| Ημ/νία | Τελευταία | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Αλλ.% |
|---|---|---|---|---|---|---|
| 41,350 | 42,830 | 44,075 | 40,545 | 0,22K | -5.42% | |
| 43,720 | 45,385 | 45,700 | 42,905 | 2,97K | -2.74% | |
| 44,950 | 46,800 | 46,800 | 44,505 | 0,99K | -5.35% | |
| 47,490 | 46,320 | 48,100 | 45,760 | 0,10K | -0.06% | |
| 47,520 | 46,320 | 47,680 | 45,760 | 0,03K | +4.34% | |
| 45,545 | 45,255 | 46,020 | 44,250 | 0,30K | +0.91% | |
| 45,135 | 46,780 | 46,780 | 44,335 | 0,55K | -3.98% | |
| 47,005 | 48,330 | 48,330 | 46,455 | 0,15K | +1.26% | |
| 46,422 | 48,000 | 48,170 | 46,305 | 0,21K | -1.84% | |
| 47,290 | 47,945 | 48,990 | 46,950 | 0,11K | -2.52% | |
| 48,515 | 49,570 | 50,500 | 47,975 | 0,17K | -1.19% | |
| 49,100 | 47,880 | 49,310 | 47,580 | 0,28K | -0.46% | |
| 49,325 | 47,460 | 48,540 | 46,400 | 0,05K | +2.25% | |
| 48,240 | 48,225 | 48,475 | 47,400 | 0,16K | -2.87% | |
| 49,665 | 47,155 | 50,130 | 47,155 | 0,14K | +5.02% | |
| 47,290 | 47,885 | 47,885 | 46,570 | 0,21K | -0.83% | |
| 47,685 | 47,730 | 48,375 | 46,995 | 0,27K | +2.33% | |
| 46,600 | 47,735 | 48,355 | 46,700 | 0,09K | -6.67% | |
| 49,931 | 50,660 | 52,070 | 48,885 | 0,20K | -0.77% | |
| 50,320 | 49,680 | 50,525 | 48,195 | 0,55K | +1.21% | |
| 49,720 | 48,560 | 50,095 | 48,560 | 1,56K | -0.19% | |
| 49,815 | 52,870 | 53,000 | 49,530 | 1,52K | -6.07% | |
| 53,035 | 54,750 | 56,745 | 52,035 | 1,52K | +0.01% |