Αγορά | Πώληση | Υψηλή | Χαμηλό | ||||
---|---|---|---|---|---|---|---|
1,0689 | 1,0690 | 1,0741 | 1,0678 | -0,0007 | -0,07% | ||
1,2466 | 1,2470 | 1,2525 | 1,2444 | +0,0007 | +0,06% | ||
155,60 | 155,62 | 155,76 | 155,20 | +0,27 | +0,17% | ||
0,9150 | 0,9154 | 0,9157 | 0,9121 | +0,0003 | +0,03% | ||
0,6491 | 0,6493 | 0,6539 | 0,6485 | -0,0005 | -0,08% | ||
1,3722 | 1,3724 | 1,3730 | 1,3665 | +0,0023 | +0,17% | ||
0,5925 | 0,5929 | 0,5968 | 0,5920 | -0,0008 | -0,13% | ||
19,0609 | 19,0709 | 19,2406 | 18,9275 | -0,1482 | -0,77% | ||
32,5300 | 32,5540 | 32,6063 | 32,4240 | +0,0027 | +0,01% | ||
17,3160 | 17,3220 | 17,3892 | 17,0151 | +0,2634 | +1,54% | ||
4,0490 | 4,0537 | 4,0587 | 4,0184 | +0,0020 | +0,05% | ||
10,9470 | 10,9670 | 10,9650 | 10,8356 | +0,0798 | +0,73% | ||
1,3621 | 1,3625 | 1,3627 | 1,3589 | +0,0005 | +0,04% | ||
6,9777 | 6,9787 | 6,9846 | 6,9450 | +0,0076 | +0,11% | ||
11,0086 | 11,0269 | 11,0290 | 10,9107 | +0,0358 | +0,33% | ||
3,8022 | 3,8052 | 3,8086 | 3,7788 | +0,0268 | +0,71% | ||
368,44 | 369,14 | 369,30 | 365,68 | +0,70 | +0,19% | ||
23,4834 | 23,5934 | 23,6256 | 23,4405 | -0,0555 | -0,24% | ||
37,068 | 37,097 | 37,178 | 36,991 | +0,013 | +0,03% | ||
3,6726 | 3,6732 | 3,6729 | 3,6725 | +0,0004 | +0,01% | ||
0,7062 | 0,7112 | 0,7087 | 0,7086 | 0,0000 | 0,00% | ||
0,3074 | 0,3084 | 0,3081 | 0,3077 | -0,0002 | -0,06% | ||
7,8280 | 7,8309 | 7,8335 | 7,8278 | -0,0022 | -0,03% | ||
3,7459 | 3,7552 | 3,7513 | 3,7500 | -0,0001 | 0,00% | ||
83,344 | 83,345 | 83,421 | 83,288 | +0,015 | +0,02% | ||
1.378,61 | 1.379,50 | 1.379,66 | 1.372,73 | +2,03 | +0,15% | ||
0,1932 | 0,1933 | 0,1953 | 0,1926 | -0,0010 | -0,51% | ||
0,7284 | 0,7285 | 0,7318 | 0,7284 | -0,0013 | -0,18% | ||
1,0926 | 1,0928 | 1,0963 | 1,0922 | 0,0000 | 0,00% | ||
0,4338 | 0,4388 | 0,4363 | 0,4363 | 0,0000 | 0,00% | ||
0,0738 | 0,0741 | 0,0742 | 0,0739 | -0,0001 | -0,14% | ||
0,642800 | 0,642800 | 0,644300 | 0,642000 | -0,000900 | -0,14% | ||
1,1737 | 1,2274 | 1,2023 | 1,2004 | +0,0002 | +0,02% | ||
0,7339 | 0,7340 | 0,7359 | 0,7338 | -0,0007 | -0,10% | ||
91,664 | 96,326 | 94,700 | 93,995 | -0,705 | -0,74% | ||
389,03 | 391,03 | 390,04 | 390,03 | +0,99 | +0,25% | ||
1,7558 | 1,8490 | 1,8026 | 1,7997 | -0,0001 | -0,01% | ||
873,7009 | 873,7093 | 873,8358 | 872,9684 | +0,4510 | +0,05% | ||
1,5409 | 1,5410 | 1,5417 | 1,5300 | +0,0019 | +0,12% | ||
1,9726 | 2,0659 | 2,0195 | 2,0163 | -0,0003 | -0,01% | ||
108,075 | 111,432 | 109,766 | 109,591 | -0,012 | -0,01% | ||
1,8203 | 1,8403 | 1,8307 | 1,8212 | -0,0004 | -0,02% | ||
0,3741 | 0,3797 | 0,3770 | 0,3768 | +0,0002 | +0,05% | ||
2.840,76 | 2.892,98 | 2.866,87 | 2.862,24 | +0,05 | 0,00% | ||
1,3357 | 1,3824 | 1,3613 | 1,3591 | -0,0022 | -0,16% | ||
6,7391 | 7,1121 | 6,9256 | 6,9006 | +0,0140 | +0,20% | ||
5,1752 | 5,1777 | 5,1922 | 5,1146 | +0,0307 | +0,60% | ||
0,9936 | 1,0066 | 1,0001 | 0,9986 | 0,0000 | 0,00% | ||
13,8122 | 13,8504 | 13,9675 | 13,7648 | -0,0191 | -0,14% | ||
1,9692 | 2,0625 | 2,0161 | 2,0129 | -0,0002 | -0,01% | ||
949,93 | 951,53 | 951,41 | 942,05 | +1,13 | +0,12% | ||
7,2465 | 7,2466 | 7,2473 | 7,2449 | +0,0006 | +0,01% | ||
3.950,69 | 3.954,19 | 3.973,48 | 3.937,27 | +13,69 | +0,35% | ||
489,65 | 515,76 | 502,71 | 500,87 | +1,04 | +0,21% | ||
23,9736 | 24,0295 | 24,0043 | 23,9662 | -0,0028 | -0,01% | ||
173,89 | 182,28 | 178,09 | 177,72 | +0,37 | +0,21% | ||
58,011 | 59,503 | 58,830 | 58,729 | -0,073 | -0,12% | ||
134,031 | 135,031 | 134,618 | 134,294 | -0,085 | -0,06% | ||
47,8696 | 47,9296 | 47,9195 | 47,8772 | +0,0005 | 0,00% | ||
56,7239 | 57,1901 | 57,1500 | 56,7790 | -0,1930 | -0,34% | ||
0,9355 | 0,9358 | 0,9364 | 0,9315 | +0,0010 | +0,11% | ||
2,2789 | 2,3052 | 2,2990 | 2,2910 | 0,0000 | 0,00% | ||
0,8024 | 0,8025 | 0,8030 | 0,7985 | +0,0001 | +0,01% | ||
2,6550 | 2,7050 | 2,6900 | 2,6565 | +0,0170 | +0,64% | ||
13,4700 | 13,5800 | 13,5750 | 13,4250 | +0,0550 | +0,41% | ||
67,8700 | 68,0000 | 67,9350 | 67,9250 | +0,0100 | +0,01% | ||
8.514,55 | 8.682,39 | 8.602,00 | 8.586,91 | -3,53 | -0,04% | ||
7,5943 | 7,9673 | 7,7808 | 7,7620 | +0,0064 | +0,08% | ||
24,2263 | 25,1588 | 24,7000 | 24,6508 | -0,0075 | -0,03% | ||
131,631 | 133,496 | 132,608 | 132,396 | -0,044 | -0,03% | ||
16.227,4 | 16.230,2 | 16.241,2 | 16.148,2 | +15,2 | +0,09% | ||
1.282,09 | 1.338,04 | 1.310,06 | 1.308,18 | +0,06 | 0,00% | ||
42.000,00 | 42.125,00 | 42.062,50 | 42.002,50 | +62,50 | +0,15% | ||
140,160 | 140,760 | 140,550 | 139,880 | +0,160 | +0,11% | ||
154,226 | 157,583 | 155,904 | 155,549 | +0,108 | +0,07% | ||
134,000 | 136,000 | 135,000 | 134,500 | +0,500 | +0,37% | ||
3.966,84 | 4.153,34 | 4.060,09 | 4.055,68 | +0,09 | 0,00% | ||
460,000 | 461,000 | 460,500 | 460,500 | 0,000 | 0,00% | ||
444,230 | 444,770 | 445,100 | 443,525 | +1,700 | +0,38% | ||
21.091,21 | 21.557,46 | 21.324,33 | 21.308,08 | +1,83 | +0,01% | ||
89.518,93 | 89.593,53 | 89.650,00 | 89.423,88 | -93,77 | -0,10% | ||
293,764 | 300,292 | 298,370 | 297,028 | -1,342 | -0,45% | ||
19,1900 | 19,2100 | 19,2000 | 19,2000 | 0,0000 | 0,00% | ||
4,8387 | 4,8946 | 4,8741 | 4,8667 | -0,0033 | -0,07% | ||
9,8037 | 10,4378 | 10,1405 | 10,1208 | -0,0197 | -0,19% | ||
17,5317 | 18,0912 | 17,8115 | 17,7746 | +0,0084 | +0,05% | ||
4.389,26 | 4.482,51 | 4.435,89 | 4.407,00 | +28,89 | +0,66% | ||
57,181 | 58,023 | 57,605 | 57,376 | +0,076 | +0,13% | ||
2.079,654 | 2.120,684 | 2.100,437 | 2.097,091 | -0,268 | -0,01% | ||
7,8707 | 8,2444 | 8,0697 | 8,0576 | -0,0121 | -0,15% | ||
39,346 | 39,464 | 39,730 | 39,359 | -0,135 | -0,34% | ||
45,430 | 47,430 | 46,460 | 46,320 | 0,000 | 0,00% | ||
15,2500 | 15,6500 | 15,4500 | 15,4500 | 0,0000 | 0,00% | ||
1.729,781 | 1.737,241 | 1.740,000 | 1.730,929 | -6,489 | -0,37% | ||
4,7750 | 4,7800 | 4,7855 | 4,7775 | -0,0010 | -0,02% | ||
19,1900 | 19,2100 | 19,2000 | 19,2000 | 0,0000 | 0,00% | ||
1.266,520 | 1.267,520 | 1.267,020 | 1.254,030 | +12,990 | +1,04% | ||
36,3394 | 37,2719 | 36,8056 | 36,7250 | +0,0806 | +0,22% | ||
131,527 | 134,704 | 133,328 | 133,115 | -0,213 | -0,16% | ||
1,6877 | 1,6881 | 1,6890 | 1,6763 | +0,0033 | +0,20% | ||
0,3836 | 0,3864 | 0,3850 | 0,3849 | 0,0000 | 0,00% | ||
0,9768 | 1,0234 | 1,0001 | 0,9986 | 0,0000 | 0,00% | ||
3,6568 | 3,8060 | 3,7314 | 3,7027 | +0,0287 | +0,78% | ||
3,7775 | 3,9267 | 3,8521 | 3,7960 | +0,0516 | +1,36% | ||
57,829 | 57,935 | 58,037 | 57,540 | +0,066 | +0,11% | ||
277,030 | 280,014 | 278,522 | 278,009 | +0,022 | +0,01% | ||
7.307,98 | 7.550,42 | 7.430,00 | 7.418,13 | -0,80 | -0,01% | ||
3,6385 | 3,6425 | 3,6406 | 3,6405 | -0,0001 | 0,00% | ||
4,6518 | 4,6618 | 4,6599 | 4,6373 | +0,0057 | +0,12% | ||
109,146 | 110,146 | 109,705 | 109,200 | +0,152 | +0,14% | ||
92,0955 | 92,0955 | 92,5306 | 91,9313 | -0,1495 | -0,16% | ||
1.276,495 | 1.304,469 | 1.295,000 | 1.288,550 | -4,518 | -0,35% | ||
14,6637 | 14,9621 | 14,8129 | 13,5053 | +1,2159 | +8,94% | ||
568,0000 | 604,0000 | 586,0000 | 586,0000 | 0,0000 | 0,00% | ||
568,00 | 575,00 | 571,50 | 571,50 | 0,00 | 0,00% | ||
22,8462 | 22,8462 | 23,2500 | 22,8462 | -0,4038 | -1,74% | ||
8,5267 | 8,9743 | 8,7514 | 8,7374 | -0,0009 | -0,01% | ||
2.510,000 | 2.513,000 | 2.511,500 | 2.511,500 | 0,000 | 0,00% | ||
18,8280 | 19,2010 | 19,2000 | 19,0145 | -0,1855 | -0,97% | ||
3,1380 | 3,1540 | 3,1550 | 3,1460 | -0,0090 | -0,29% | ||
6,6562 | 6,9359 | 6,7960 | 6,7754 | +0,0098 | +0,14% | ||
32,635 | 32,665 | 32,662 | 32,562 | -0,013 | -0,04% | ||
2.589,99 | 2.590,01 | 2.590,00 | 2.580,00 | 0,00 | 0,00% | ||
39,3593 | 39,9188 | 39,6390 | 39,4799 | +0,0958 | +0,24% | ||
3.768,22 | 3.852,14 | 3.813,26 | 3.807,20 | -3,08 | -0,08% | ||
37,7941 | 38,9131 | 38,3759 | 38,3146 | -0,0223 | -0,06% | ||
12.658,52 | 12.723,80 | 12.720,00 | 12.688,62 | -28,84 | -0,23% | ||
36,2967 | 36,3878 | 36,3422 | 36,3422 | 0,0000 | 0,00% | ||
25.350,0 | 25.370,0 | 25.445,0 | 25.315,0 | -45,0 | -0,18% | ||
119,750 | 124,920 | 122,335 | 120,420 | +2,585 | +2,16% | ||
611,678 | 611,678 | 613,824 | 611,678 | -2,146 | -0,35% | ||
2,6882 | 2,7169 | 2,7025 | 2,7025 | 0,0000 | 0,00% | ||
611,678 | 611,678 | 613,500 | 611,678 | -1,822 | -0,30% | ||
111,600 | 112,500 | 112,050 | 112,050 | 0,000 | 0,00% | ||
249,950 | 250,900 | 250,425 | 250,425 | 0,000 | 0,00% | ||
26,28 | 26,37 | 26,33 | 26,09 | +0,20 | +0,76% | ||
0,2723 | 0,2723 | 0,2723 | 0,2723 | 0,0000 | +0,01% | ||
0,00114 | 0,00114 | 0,00115 | 0,00115 | 0,00000 | 0,00% | ||
0,1380 | 0,1380 | 0,1380 | 0,1380 | 0,0000 | -0,01% | ||
0,1432 | 0,1433 | 0,1439 | 0,1432 | -0,0002 | -0,10% | ||
0,1277 | 0,1277 | 0,1277 | 0,1277 | +0,0001 | 0,00% | ||
0,2627 | 0,2629 | 0,2646 | 0,2626 | -0,0011 | -0,42% | ||
0,05774 | 0,05776 | 0,05871 | 0,05765 | -0,00102 | -1,73% | ||
0,0908 | 0,0909 | 0,0916 | 0,0907 | -0,0001 | -0,12% | ||
0,2469 | 0,2470 | 0,2488 | 0,2465 | -0,0002 | -0,08% | ||
0,01086 | 0,01086 | 0,01088 | 0,01081 | +0,00004 | +0,36% | ||
0,2663 | 0,2670 | 0,2667 | 0,2666 | 0,0000 | 0,00% | ||
0,0912 | 0,0914 | 0,0923 | 0,0912 | -0,0005 | -0,59% | ||
0,0307 | 0,0307 | 0,0308 | 0,0307 | 0,0000 | -0,08% | ||
0,03062 | 0,03064 | 0,03071 | 0,03062 | -0,00005 | -0,17% | ||
0,02748 | 0,02755 | 0,02752 | 0,02752 | -0,00003 | -0,13% | ||
0,05244 | 0,05247 | 0,05281 | 0,05198 | +0,00051 | +0,98% | ||
0,02570 | 0,02646 | 0,02611 | 0,02606 | +0,00002 | +0,06% | ||
0,000132 | 0,000137 | 0,000135 | 0,000135 | 0,000000 | 0,00% | ||
0,001051 | 0,001052 | 0,001062 | 0,001051 | +0,000009 | +0,84% | ||
0,000253 | 0,000253 | 0,000254 | 0,000253 | -0,000003 | -1,20% | ||
0,2627 | 0,2735 | 0,2701 | 0,2681 | -0,0015 | -0,56% | ||
0,02683 | 0,02752 | 0,02723 | 0,02717 | +0,00001 | 0,00% | ||
0,1406 | 0,1484 | 0,1450 | 0,1445 | -0,0003 | -0,20% | ||
0,000725 | 0,000725 | 0,000728 | 0,000725 | -0,000002 | -0,26% | ||
0,02086 | 0,02089 | 0,02089 | 0,02087 | +0,00001 | 0,00% | ||
3,2682 | 3,2775 | 3,2732 | 3,2680 | -0,0003 | -0,01% | ||
63,20 | 63,80 | 63,50 | 63,50 | 0,00 | 0,00% | ||
0,01200 | 0,01200 | 0,01201 | 0,01199 | 0,00000 | -0,03% | ||
1,4061 | 1,4160 | 1,4113 | 1,4111 | 0,0000 | 0,00% | ||
3,2359 | 3,2588 | 3,2495 | 3,2459 | +0,0005 | +0,02% | ||
1,7000 | 1,7000 | 1,7000 | 1,7000 | 0,0000 | 0,00% | ||
7,2677 | 7,2690 | 7,2739 | 7,2618 | -0,0045 | -0,06% | ||
88,8404 | 88,8404 | 88,8513 | 88,8404 | -0,0109 | -0,01% | ||
10,7943 | 11,0274 | 10,9371 | 10,9109 | -0,0262 | -0,24% | ||
92,2700 | 94,0700 | 93,1700 | 93,1700 | 0,0000 | 0,00% | ||
5,1586 | 5,1592 | 5,1623 | 5,1589 | -0,0037 | -0,07% | ||
117,31 | 117,31 | 117,31 | 117,31 | 0,00 | 0,00% | ||
0,9349 | 0,9349 | 0,9349 | 0,9349 | 0,0000 | 0,00% | ||
0,2092 | 0,2094 | 0,2093 | 0,2090 | 0,0000 | 0,00% | ||
0,02505 | 0,02541 | 0,02533 | 0,02523 | -0,00006 | -0,24% | ||
0,002710 | 0,002715 | 0,002734 | 0,002708 | -0,000002 | -0,07% | ||
0,00006161 | 0,00006162 | 0,00006193 | 0,00006157 | 0,00000000 | 0,00% | ||
834,060 | 853,746 | 851,550 | 839,524 | +9,843 | +1,18% | ||
0,00003942 | 0,00003945 | 0,00003950 | 0,00003934 | +0,00000009 | +0,23% | ||
0,3051 | 0,3060 | 0,3060 | 0,3055 | 0,0000 | 0,00% | ||
87,83 | 87,86 | 88,52 | 87,41 | -0,28 | -0,32% | ||
0,0269 | 0,0270 | 0,0270 | 0,0269 | 0,0000 | -0,10% | ||
0,01725715 | 0,01730403 | 0,01737922 | 0,01723677 | -0,00005509 | -0,32% | ||
3,3600 | 3,6600 | 3,5100 | 3,5100 | 0,0000 | 0,00% | ||
74,3348 | 74,3348 | 116,7517 | 116,7517 | -3,6268 | -3,01% | ||
92,1750 | 92,4730 | 92,5325 | 91,9100 | +0,0283 | +0,03% | ||
5,050 | 5,360 | 5,215 | 5,145 | +0,030 | +0,58% | ||
3.363,00 | 3.429,00 | 3.396,00 | 3.396,00 | 0,00 | 0,00% | ||
72,0300 | 72,2300 | 72,2200 | 72,1300 | +0,0100 | +0,01% | ||
0,0138 | 0,0139 | 0,0139 | 0,0138 | 0,0000 | 0,00% | ||
0,0001 | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | ||
0,00002374 | 0,00002381 | 0,00002377 | 0,00002377 | 0,00000000 | 0,00% | ||
0,000763 | 0,000764 | 0,000764 | 0,000763 | 0,000000 | +0,07% | ||
76,4225 | 76,4450 | 247,0000 | 48,0000 | 0,0000 | -89,18% | ||
365,00 | 366,00 | 365,50 | 365,50 | 0,00 | 0,00% | ||
357,00 | 360,00 | 358,50 | 358,50 | 0,00 | 0,00% | ||
29.140,600 | 32.208,000 | 30.674,301 | 30.674,301 | 0,000 | 0,00% | ||
0,0425 | 0,0425 | 0,0427 | 0,0423 | +0,0002 | +0,37% | ||
388,00 | 392,00 | 1.025,00 | 1.025,00 | +20,00 | +1,99% |