Δοκιμάστε άλλη αναζήτηση
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
Sino Horizon | 25,00 | 25,50 | 24,00 | +0,90 | +3,73% | 30,86K | 26/04 | ||
Sinon | 39,70 | 39,85 | 39,60 | -0,15 | -0,38% | 558,02K | 26/04 | ||
SinoPac Holdings | 21,30 | 21,65 | 21,25 | -0,05 | -0,23% | 11,89M | 26/04 | ||
Sinphar | 36,65 | 36,75 | 36,50 | -0,00 | 0,00% | 276,63K | 26/04 | ||
Sinyi Realty | 32,55 | 32,85 | 32,10 | +0,05 | +0,15% | 525,55K | 26/04 | ||
Sitronix | 276,00 | 276,00 | 272,00 | +4,00 | +1,47% | 491,13K | 26/04 | ||
Siward Crystal | 32,10 | 32,25 | 32,05 | +0,05 | +0,16% | 196,99K | 26/04 | ||
SK Insurance | 95,00 | 96,40 | 94,00 | -1,20 | -1,25% | 852,13K | 26/04 | ||
SKFH | 8,35 | 8,40 | 8,32 | -0,00 | 0,00% | 33,75M | 26/04 | ||
SKS | 41,30 | 41,55 | 41,30 | -0,15 | -0,36% | 183,40K | 26/04 | ||
SNC | 26,60 | 26,95 | 25,55 | +0,90 | +3,50% | 15,30M | 26/04 | ||
Solomon Tech | 105,50 | 119,00 | 104,00 | -3,50 | -3,21% | 72,56M | 26/04 | ||
Solytech | 14,65 | 14,90 | 14,40 | -0,15 | -1,01% | 585,24K | 26/04 | ||
Sonix Tech | 49,75 | 50,10 | 49,55 | 0,00 | 0,00% | 193,36K | 26/04 | ||
Southeast Cement | 20,20 | 20,45 | 20,00 | +0,30 | +1,51% | 469,65K | 26/04 | ||
Space Shuttle | 16,00 | 16,05 | 15,05 | +0,95 | +6,31% | 1,49M | 26/04 | ||
Spirox | 71,20 | 73,30 | 71,10 | -0,40 | -0,56% | 1,18M | 26/04 | ||
SPT | 28,15 | 28,85 | 27,90 | -0,05 | -0,18% | 1,61M | 26/04 | ||
SSFC | 16,90 | 16,95 | 16,75 | +0,20 | +1,20% | 4,05M | 26/04 | ||
SSM | 29,30 | 30,20 | 29,05 | +0,35 | +1,21% | 652,63K | 26/04 | ||
SSNG | 41,20 | 41,40 | 41,20 | -0,10 | -0,24% | 2,09K | 26/04 | ||
Standard Foods | 38,05 | 38,35 | 38,00 | -0,20 | -0,52% | 383,88K | 26/04 | ||
Star Comgistic | 34,70 | 34,80 | 34,50 | +0,20 | +0,58% | 154,17K | 26/04 | ||
Sun Race | 34,40 | 35,00 | 34,40 | -0,50 | -1,43% | 157,40K | 26/04 | ||
Sun Yad | 18,70 | 19,20 | 18,55 | -0,00 | 0,00% | 8,42M | 26/04 | ||
Sunjuice Holdings | 212,50 | 212,50 | 212,00 | +1,50 | +0,71% | 9,75K | 26/04 | ||
Sunko | 14,10 | 14,35 | 14,10 | -0,10 | -0,70% | 501,42K | 26/04 | ||
Sunny Friend | 100,00 | 100,50 | 98,00 | +2,00 | +2,04% | 258,79K | 26/04 | ||
Sunonwealth | 113,00 | 117,50 | 112,50 | +2,50 | +2,26% | 9,45M | 26/04 | ||
Sunplus | 27,70 | 28,20 | 27,60 | -0,10 | -0,36% | 2,18M | 26/04 | ||
Sunty | 20,95 | 21,20 | 20,10 | +0,70 | +3,46% | 1,94M | 26/04 | ||
Supreme Electronics | 85,10 | 85,50 | 84,10 | +1,10 | +1,31% | 4,77M | 26/04 | ||
SVBI | 108,00 | 111,50 | 108,00 | -1,50 | -1,37% | 380,28K | 26/04 | ||
Swancor | 149,00 | 153,00 | 146,50 | +1,00 | +0,68% | 6,79M | 26/04 | ||
Sweeten | 38,10 | 38,30 | 37,35 | +0,45 | +1,20% | 380,83K | 26/04 | ||
SYM | 83,60 | 87,30 | 83,40 | -0,80 | -0,95% | 21,90M | 26/04 | ||
Syncmold Enterprise | 90,00 | 90,90 | 89,80 | +0,40 | +0,45% | 1,38M | 26/04 | ||
Synnex | 76,50 | 77,20 | 75,60 | -0,60 | -0,78% | 5,15M | 26/04 | ||
Syscom Computer | 57,40 | 58,80 | 57,30 | -0,30 | -0,52% | 685,87K | 26/04 | ||
Systex | 122,00 | 123,00 | 121,00 | +0,50 | +0,41% | 672,24K | 26/04 | ||
SZS | 154,00 | 158,50 | 154,00 | -1,50 | -0,96% | 1,84M | 26/04 | ||
T.C.C.B. | 17,45 | 17,55 | 17,40 | -0,00 | 0,00% | 3,33M | 26/04 | ||
Ta Chen | 36,65 | 36,80 | 36,45 | -0,00 | 0,00% | 4,20M | 26/04 | ||
Ta Jiang | 24,50 | 24,80 | 23,00 | +1,00 | +4,26% | 1,88M | 26/04 | ||
Ta Liang Tech | 60,60 | 62,00 | 58,90 | +2,70 | +4,66% | 720,00K | 26/04 | ||
Ta Ya Electric | 60,000 | 62,000 | 60,000 | -0,900 | -1,48% | 65,53M | 26/04 | ||
Ta Yih Industrial | 38,20 | 38,20 | 37,55 | +0,20 | +0,53% | 53,25K | 26/04 | ||
Tah Hsin | 71,10 | 71,20 | 71,00 | +0,20 | +0,28% | 8,12K | 26/04 | ||
Tah Tong | 13,10 | 13,35 | 13,00 | +0,05 | +0,38% | 36,32K | 26/04 | ||
Tai Twun | 17,40 | 17,50 | 17,25 | +0,05 | +0,29% | 66,35K | 26/04 | ||
Taiflex | 49,65 | 51,40 | 49,65 | -0,85 | -1,68% | 2,93M | 26/04 | ||
Taimide Tech | 43,30 | 45,10 | 43,05 | -1,35 | -3,02% | 1,71M | 26/04 | ||
Tainan | 33,65 | 34,45 | 32,20 | +1,10 | +3,38% | 1,44M | 26/04 | ||
Tainan Spinning | 19,90 | 20,45 | 19,15 | +0,60 | +3,11% | 71,20M | 26/04 | ||
Tainergy Tech | 22,90 | 23,00 | 22,75 | -0,05 | -0,22% | 357,29K | 26/04 | ||
Taipei Gas | 32,40 | 32,40 | 32,30 | -0,00 | 0,00% | 108,35K | 26/04 | ||
TaiRoun | 15,45 | 15,50 | 15,30 | 0,00 | 0,00% | 280,99K | 26/04 | ||
Taisol | 70,50 | 74,30 | 70,20 | -2,10 | -2,89% | 12,33M | 26/04 | ||
Taisun | 21,40 | 21,50 | 21,20 | -0,05 | -0,23% | 626,88K | 26/04 | ||
Taita | 15,10 | 15,25 | 15,10 | -0,10 | -0,66% | 435,66K | 26/04 | ||
Taiwan Asia Semiconductor | 37,80 | 38,40 | 37,75 | -0,15 | -0,40% | 1,02M | 26/04 | ||
Taiwan Cement Corp | 31,80 | 32,05 | 31,75 | -0,20 | -0,63% | 16,36M | 26/04 | ||
Taiwan Chelic | 63,80 | 64,50 | 63,80 | +0,10 | +0,16% | 10,24K | 26/04 | ||
Taiwan Cogeneration | 47,85 | 48,55 | 47,80 | -0,40 | -0,83% | 3,38M | 26/04 | ||
Taiwan Fertilizer | 64,60 | 65,00 | 64,30 | -0,30 | -0,46% | 2,57M | 26/04 | ||
Taiwan Fu Hsing | 53,90 | 53,90 | 53,40 | +0,10 | +0,19% | 198,56K | 26/04 | ||
Taiwan Hon Chuan | 158,00 | 159,00 | 156,50 | -0,50 | -0,32% | 632,74K | 26/04 | ||
Taiwan Mask | 66,30 | 67,40 | 66,30 | -0,30 | -0,45% | 709,48K | 26/04 | ||
Taiwan Optical Platform Co Ltd | 85,60 | 86,00 | 85,50 | +0,10 | +0,12% | 23,92K | 26/04 | ||
Taiwan Paiho | 64,20 | 65,40 | 64,00 | -0,50 | -0,77% | 2,95M | 26/04 | ||
Taiwan PCB | 39,60 | 40,10 | 39,60 | -0,45 | -1,12% | 1,07M | 26/04 | ||
Taiwan Sanyo | 40,20 | 40,50 | 40,05 | +0,05 | +0,12% | 115,72K | 26/04 | ||
Taiwan Secom | 126,00 | 127,00 | 125,50 | 0,00 | 0,00% | 232,50K | 26/04 | ||
Taiwan Semicon | 782,00 | 789,00 | 782,00 | +16,00 | +2,09% | 33,83M | 26/04 | ||
Taiwan Tea | 21,30 | 21,50 | 21,05 | -0,20 | -0,93% | 3,88M | 26/04 | ||
Taiwanline | 36,20 | 36,20 | 35,15 | +0,90 | +2,55% | 4,91M | 26/04 | ||
Taiyen | 33,95 | 34,00 | 33,80 | +0,10 | +0,30% | 329,36K | 26/04 | ||
Tatung | 67,50 | 70,20 | 67,20 | -1,50 | -2,17% | 146,22M | 26/04 | ||
TBB | 16,45 | 16,50 | 16,35 | +0,05 | +0,30% | 11,86M | 26/04 | ||
TCFHC | 25,80 | 25,95 | 25,80 | -0,05 | -0,19% | 7,90M | 26/04 | ||
TECO Electric | 57,10 | 58,70 | 57,10 | -1,00 | -1,72% | 11,55M | 26/04 | ||
Ten Ren | 33,40 | 33,40 | 33,20 | +0,10 | +0,30% | 12,62K | 26/04 | ||
Test Rite | 20,75 | 20,85 | 20,65 | -0,05 | -0,24% | 214,72K | 26/04 | ||
Tex Year Industries | 16,45 | 16,65 | 16,30 | +0,05 | +0,30% | 471,19K | 26/04 | ||
Tex-Ray | 12,05 | 12,45 | 12,00 | -0,30 | -2,43% | 1,95M | 26/04 | ||
TFMI | 28,50 | 28,60 | 28,10 | +0,15 | +0,53% | 367,58K | 26/04 | ||
TGI | 17,00 | 17,05 | 16,90 | +0,05 | +0,30% | 1,66M | 26/04 | ||
THEIL | 143,50 | 145,50 | 142,50 | 0,00 | 0,00% | 1,35M | 26/04 | ||
Thinking Electronic | 156,50 | 160,00 | 156,50 | +0,50 | +0,32% | 160,24K | 26/04 | ||
Thunder Tiger | 75,40 | 77,20 | 75,30 | -1,10 | -1,44% | 3,27M | 26/04 | ||
Tidehold | 16,65 | 16,95 | 16,50 | +0,15 | +0,91% | 1,71M | 26/04 | ||
TKE | 36,25 | 36,30 | 36,00 | +0,15 | +0,42% | 62,24K | 26/04 | ||
TMI | 73,20 | 73,60 | 73,00 | 0,00 | 0,00% | 259,88K | 26/04 | ||
Ton Yi | 14,75 | 14,75 | 14,65 | +0,10 | +0,68% | 940,91K | 26/04 | ||
Tong Ming | 29,95 | 30,00 | 29,75 | +0,10 | +0,34% | 6,06K | 26/04 | ||
Tong Yang | 116,00 | 120,00 | 115,50 | -1,50 | -1,28% | 2,33M | 26/04 | ||
TongTai | 23,20 | 24,05 | 23,20 | -0,35 | -1,49% | 2,82M | 26/04 | ||
Tonlin | 27,35 | 27,35 | 27,10 | +0,15 | +0,55% | 21,10K | 26/04 | ||
TOPBI | 9,09 | 9,16 | 9,00 | -0,03 | -0,33% | 266,22K | 26/04 | ||
Topco Scientific | 250,50 | 251,00 | 247,00 | +2,50 | +1,01% | 1,74M | 26/04 | ||
Topkey | 195,00 | 199,00 | 192,50 | -3,50 | -1,76% | 593,06K | 26/04 | ||
Topoint Tech | 29,35 | 29,70 | 29,25 | +0,05 | +0,17% | 338,78K | 26/04 | ||
TPK | 37,75 | 38,25 | 36,70 | +1,05 | +2,86% | 2,04M | 26/04 | ||
Trade-Van | 74,20 | 74,20 | 73,90 | 0,00 | 0,00% | 11,54K | 26/04 | ||
Transcend Info | 91,40 | 91,90 | 90,10 | +1,30 | +1,44% | 1,02M | 26/04 | ||
TRI | 105,50 | 110,00 | 103,00 | +5,50 | +5,50% | 13,91M | 26/04 | ||
Tri Ocean | 80,30 | 84,70 | 80,30 | -2,00 | -2,43% | 72,31K | 26/04 | ||
Tripod Tech | 193,00 | 196,00 | 191,50 | +0,50 | +0,26% | 2,58M | 26/04 | ||
Trk | 17,75 | 17,80 | 17,60 | +0,10 | +0,57% | 136,35K | 26/04 | ||
Tsang Yow | 28,40 | 28,50 | 28,25 | +0,15 | +0,53% | 149,68K | 26/04 | ||
TSEC | 27,90 | 28,25 | 27,85 | -0,10 | -0,36% | 3,58M | 26/04 | ||
TSFHC | 17,60 | 17,75 | 17,60 | +0,15 | +0,86% | 10,13M | 26/04 | ||
TSI | 27,65 | 27,65 | 25,20 | +2,50 | +9,94% | 22,64M | 26/04 | ||
TSMC | 13,10 | 13,25 | 13,10 | -0,10 | -0,76% | 535,44K | 26/04 | ||
TSMT | 111,00 | 114,50 | 110,00 | -0,50 | -0,45% | 4,34M | 26/04 | ||
TSRC | 24,10 | 24,15 | 23,80 | +0,20 | +0,84% | 1,52M | 26/04 | ||
TTCC | 21,95 | 22,30 | 21,80 | +0,30 | +1,39% | 3,72M | 26/04 | ||
TTET | 145,00 | 145,50 | 145,00 | 0,00 | 0,00% | 24,67K | 26/04 | ||
TTF | 15,70 | 15,70 | 15,60 | +0,10 | +0,64% | 18,45K | 26/04 | ||
Tung Ho | 20,60 | 20,95 | 20,20 | +0,20 | +0,98% | 1,29M | 26/04 | ||
Tung Ho Steel | 73,30 | 73,40 | 72,30 | +0,30 | +0,41% | 1,41M | 26/04 | ||
TWM | 103,50 | 104,00 | 102,50 | +1,00 | +0,98% | 3,84M | 26/04 | ||
TXC | 106,50 | 108,50 | 106,00 | -0,50 | -0,47% | 1,60M | 26/04 | ||
TYC Brother | 48,60 | 49,80 | 48,15 | +0,40 | +0,83% | 3,03M | 26/04 | ||
Tycoons | 12,200 | 12,250 | 12,100 | +0,050 | +0,41% | 619,22K | 26/04 | ||
Tyntek | 17,40 | 17,50 | 17,35 | +0,05 | +0,29% | 166,88K | 26/04 | ||
U-Ming | 55,50 | 55,80 | 53,80 | +1,50 | +2,78% | 5,87M | 26/04 | ||
U-Tech Media | 20,85 | 21,20 | 20,80 | -0,00 | 0,00% | 693,27K | 26/04 | ||
UBOT | 15,10 | 15,15 | 15,05 | -0,00 | 0,00% | 1,34M | 26/04 | ||
UCC | 33,65 | 34,15 | 33,65 | -0,20 | -0,59% | 2,09M | 26/04 | ||
UIC | 28,70 | 29,10 | 28,60 | +0,20 | +0,70% | 219,75K | 26/04 | ||
UIS | 408,00 | 419,00 | 405,50 | 0,00 | 0,00% | 1,66M | 26/04 | ||
UMC Corp | 49,80 | 50,50 | 49,70 | +0,30 | +0,61% | 44,52M | 26/04 | ||
UMEC | 24,25 | 24,50 | 24,20 | +0,05 | +0,21% | 120,95K | 26/04 | ||
Uni-President | 76,50 | 77,20 | 75,70 | +0,40 | +0,53% | 5,50M | 26/04 | ||
Uniflex Technology Inc | 17,10 | 17,15 | 17,05 | -0,15 | -0,87% | 247,55K | 26/04 | ||
Unimicron Tech | 182,50 | 187,00 | 180,00 | -1,50 | -0,82% | 17,40M | 26/04 | ||
Union Insurance Co | 30,95 | 31,55 | 30,70 | -0,25 | -0,80% | 556,20K | 26/04 | ||
Unitech Computer | 36,45 | 36,50 | 36,35 | +0,10 | +0,28% | 91,19K | 26/04 | ||
Unitech Printed Circuit Board | 26,15 | 26,80 | 26,15 | +0,15 | +0,58% | 14,55M | 26/04 | ||
United Renewable Energy | 12,00 | 12,20 | 11,85 | -0,05 | -0,41% | 6,70M | 26/04 | ||
Universal Inc | 27,50 | 28,00 | 27,40 | -0,20 | -0,72% | 251,20K | 26/04 | ||
Universal Textile | 22,30 | 22,40 | 22,20 | +0,15 | +0,68% | 440,57K | 26/04 | ||
UPC Technology | 13,60 | 13,65 | 13,40 | +0,15 | +1,12% | 1,32M | 26/04 | ||
USI Corp | 16,10 | 16,20 | 16,00 | +0,05 | +0,31% | 1,69M | 26/04 | ||
Ve Wong Corp | 48,60 | 49,30 | 48,55 | +0,05 | +0,10% | 17,58K | 26/04 | ||
VIA Tech | 131,00 | 136,00 | 130,50 | +2,00 | +1,55% | 9,21M | 26/04 | ||
Victory | 10,00 | 10,00 | 9,97 | +0,01 | +0,10% | 51,76K | 26/04 | ||
Vivotek | 136,50 | 139,50 | 135,00 | -1,00 | -0,73% | 118,72K | 26/04 | ||
Voltronic | 1.500,00 | 1.520,00 | 1.490,00 | +5,00 | +0,33% | 224,51K | 26/04 | ||
Waffer Tech | 84,80 | 86,30 | 84,60 | -0,50 | -0,59% | 1,75M | 26/04 | ||
Wah Lee | 124,00 | 126,00 | 123,00 | -0,50 | -0,40% | 1,16M | 26/04 | ||
Walsin Lihwa | 36,80 | 37,30 | 36,80 | -0,15 | -0,41% | 16,97M | 26/04 | ||
Walton | 18,55 | 18,80 | 17,95 | +0,65 | +3,63% | 8,23M | 26/04 | ||
Wan Hai | 48,35 | 49,65 | 45,45 | +2,85 | +6,26% | 33,28M | 26/04 | ||
Wan Hwa | 12,80 | 12,85 | 12,70 | +0,10 | +0,79% | 481,56K | 26/04 | ||
We & Win | 16,45 | 17,10 | 16,00 | +0,30 | +1,86% | 16,81M | 26/04 | ||
Wei-Chuan Foods | 18,65 | 18,75 | 18,65 | -0,10 | -0,53% | 357,63K | 26/04 | ||
Weikeng | 33,25 | 33,55 | 33,10 | -0,10 | -0,30% | 2,29M | 26/04 | ||
Well Shin Tech | 59,50 | 59,50 | 58,90 | +0,30 | +0,51% | 221,99K | 26/04 | ||
Wellell | 27,80 | 27,90 | 27,60 | +0,10 | +0,36% | 76,37K | 26/04 | ||
Weltrend | 60,80 | 62,20 | 60,70 | -0,90 | -1,46% | 741,80K | 26/04 | ||
Wha Yu | 16,05 | 16,25 | 15,65 | -0,20 | -1,23% | 263,37K | 26/04 | ||
Winbond | 25,15 | 25,55 | 25,10 | -0,05 | -0,20% | 33,36M | 26/04 | ||
WinMate | 148,00 | 149,50 | 145,50 | +3,50 | +2,42% | 877,02K | 26/04 | ||
Wisdom | 68,70 | 69,50 | 66,80 | +1,60 | +2,38% | 6,12M | 26/04 | ||
Wisher Ind | 15,15 | 15,15 | 15,05 | +0,05 | +0,33% | 182,53K | 26/04 | ||
Wistron | 113,00 | 115,50 | 112,50 | +1,00 | +0,89% | 38,51M | 26/04 | ||
WNC | 147,50 | 149,50 | 147,50 | +0,50 | +0,34% | 2,57M | 26/04 | ||
Wowprime | 229,00 | 229,50 | 226,50 | +2,00 | +0,88% | 655,35K | 26/04 | ||
WPG Holdings | 85,10 | 87,40 | 84,60 | +0,30 | +0,35% | 7,55M | 26/04 | ||
WT Microelectronics | 142,50 | 147,00 | 142,00 | -3,00 | -2,06% | 8,24M | 26/04 | ||
WTC | 107,00 | 108,50 | 107,00 | -0,50 | -0,47% | 1,34M | 26/04 | ||
WUS | 44,05 | 45,60 | 43,80 | +0,30 | +0,69% | 7,49M | 26/04 | ||
X-Legend | 118,00 | 119,50 | 117,00 | +0,50 | +0,43% | 96,25K | 26/04 | ||
Y.C.C. | 78,30 | 80,50 | 73,50 | +3,30 | +4,40% | 2,09M | 26/04 | ||
Y.C.P. | 77,90 | 78,60 | 77,90 | -0,00 | 0,00% | 11,44K | 26/04 | ||
Y.S.H. | 48,60 | 48,75 | 48,45 | +0,05 | +0,10% | 171,64K | 26/04 | ||
Ya Horng | 61,10 | 61,70 | 61,10 | -0,20 | -0,33% | 51,19K | 26/04 | ||
Yageo | 615,00 | 620,00 | 612,00 | 0,00 | 0,00% | 1,72M | 26/04 | ||
Yem Chio | 20,30 | 20,60 | 19,95 | 0,00 | 0,00% | 4,88M | 26/04 | ||
Yeun Chyang | 25,00 | 25,10 | 24,90 | 0,00 | 0,00% | 326,42K | 26/04 | ||
YFO | 58,70 | 61,70 | 58,40 | -1,90 | -3,14% | 3,41M | 26/04 | ||
YFY | 30,60 | 30,70 | 30,25 | -0,00 | 0,00% | 1,37M | 26/04 | ||
YGG | 48,80 | 49,15 | 48,65 | 0,00 | 0,00% | 393,96K | 26/04 | ||
Yi Jinn | 23,55 | 23,75 | 22,70 | +0,40 | +1,73% | 5,49M | 26/04 | ||
Yieh Hsing | 11,700 | 11,700 | 11,450 | +0,200 | +1,74% | 875,03K | 26/04 | ||
Yieh Phui | 15,20 | 15,20 | 15,05 | 0,00 | 0,00% | 1,89M | 26/04 | ||
YJE | 44,20 | 44,20 | 43,60 | +4,00 | +9,95% | 1,31M | 26/04 | ||
YMTC | 51,80 | 51,80 | 47,05 | +4,70 | +9,98% | 222,28M | 26/04 | ||
YNM | 124,50 | 126,00 | 124,50 | -2,50 | -1,97% | 38,81K | 26/04 | ||
Yonyu | 31,20 | 31,20 | 31,00 | -0,00 | 0,00% | 7,10K | 26/04 | ||
Young Optics | 53,50 | 54,50 | 53,50 | -0,60 | -1,11% | 313,35K | 26/04 | ||
Yuanta Group | 30,00 | 30,30 | 29,90 | +0,20 | +0,67% | 13,71M | 26/04 | ||
Yuen Chang Stainless Steel | 16,35 | 16,50 | 16,35 | +0,05 | +0,31% | 118,07K | 26/04 | ||
Yulon Finance | 146,00 | 148,00 | 145,50 | -2,00 | -1,35% | 1,06M | 26/04 | ||
Yulon Motor | 67,50 | 68,90 | 67,40 | +0,10 | +0,15% | 3,35M | 26/04 | ||
Yusin | 120,00 | 120,50 | 117,00 | +0,50 | +0,42% | 103,31K | 26/04 | ||
ZDT | 114,00 | 116,50 | 114,00 | -0,50 | -0,44% | 3,18M | 26/04 | ||
Zeng Hsing | 98,10 | 98,40 | 98,00 | -0,10 | -0,10% | 42,66K | 26/04 | ||
Zenitron | 35,90 | 36,20 | 35,80 | -0,10 | -0,28% | 591,45K | 26/04 | ||
Zero One Tech | 74,40 | 74,80 | 74,00 | +0,40 | +0,54% | 536,74K | 26/04 | ||
Zig Sheng | 15,05 | 15,05 | 14,55 | +0,30 | +2,03% | 4,81M | 26/04 | ||
Zinwell | 19,75 | 20,00 | 19,75 | -0,05 | -0,25% | 533,02K | 26/04 | ||
Zippy | 53,40 | 53,90 | 53,40 | -0,20 | -0,37% | 111,71K | 26/04 | ||
Zyxel Corp | 40,95 | 41,30 | 40,65 | +0,10 | +0,24% | 1,48M | 26/04 |
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση