| iShares Core MSCI World UCITS | IWDA | 96,55 | +1,49% | 153,93K | 17:17:50 | |
| iShares Core MSCI World UCITS | EUNL | 89,71 | +0,92% | 209,64K | 17:03:11 | |
| Lyxor Core MSCI World DR UCITS ETF Acc | LCUW | 16,37 | +1,09% | 107,16K | 17:00:29 | |
| iShares MSCI World | URTH | 141,36 | +0,92% | 52,16K | 17:17:46 | |
| iShares Core MSCI World UCITS GBP Hedged (Dist) | IWDG | 859,53 | +1,30% | 73,99K | 17:13:53 | |
| Sygnia ITRIX MSCI World | SYGWDJ | 6.327 | +0,84% | 320,66K | 17:02:50 | |
| iShares Core MSCI World UCITS | IWDA | 89,655 | +0,83% | 171,23K | 17:16:47 | |
| Danske Invest Global | DKIGI | 140,55 | +0,79% | 202,52K | 17:14:31 | |
| Xtrackers MSCI World UCITS 1C | XDWDCHF | | % | | | |
| SPDR MSCI World UCITS | SWRD | 35,20 | +1,43% | 19,33K | 17:15:41 | |
| iShares Core MSCI World UCITS | SWDA | 7.693,0 | +1,09% | 119,17K | 17:17:06 | |
| Lyxor Core MSCI World DR UCITS ETF Acc | LCWD | 17,60 | +1,49% | 3,13K | 17:08:54 | |
| iShares MSCI World UCITS Dist | IWRDN | 1.102,20 | +0,00% | 0 | 14/11 | |
| HSBC MSCI World UCITS | H4ZJ | 31,35 | +1,10% | 142,14K | 16:57:51 | |
| SPDR MSCI World UCITS | SPPW | 32,72 | +0,91% | 14,36K | 17:03:11 | |
| iShares Core MSCI World UCITS | SWDA | 89,70 | +0,89% | 25,73K | 17:17:29 | |
| Lyxor Core MSCI World DR UCITS ETF Acc | LCWD | 16,34 | +0,84% | 30,81K | 17:09:51 | |
| HSBC MSCI World UCITS | HMWD | 33,76 | +1,66% | 6,46K | 17:01:21 | |
| HSBC MSCI World UCITS | HMWO | 2.682,62 | +1,04% | 7,58K | 17:17:00 | |
| Xtrackers MSCI World UCITS 1C | XDWD | 98,30 | +1,05% | 21,45K | 16:48:04 | |
| JPMorgan ETFs (Ireland) ICAV - Global Research Enh | JREG | 45,66 | +1,44% | 2,38K | 17:04:42 | |
| iShares Core MSCI World UCITS | SWDA | 96,87 | +1,84% | 17,53K | 16:50:00 | |
| iShares MSCI World UCITS Dist | IQQW | 66,86 | +1,52% | 6,47K | 17:00:07 | |
| Xtrackers MSCI World UCITS 1C | XDWDN | 1.687,89 | +0,00% | 0 | 29/12 | |
| iShares MSCI World UCITS Dist | IWRD | 5.699,0 | +0,99% | 17,78K | 17:11:15 | |
| JPMorgan ETFs (Ireland) ICAV - Global Research Enh | JGRE | 3.638,26 | +1,00% | 46,35K | 17:11:59 | |
| Lyxor Core MSCI World DR UCITS ETF Acc | LCWL | 14,00 | +0,86% | 188,21K | 16:39:44 | |
| JPMorgan ETFs (Ireland) ICAV - Global Research Enh | JREG | 42,46 | +0,94% | 26,64K | 16:47:30 | |
| Lyxor Core MSCI World DR UCITS ETF Acc | LCUW | 16,35 | +0,86% | 4,49K | 17:06:18 | |
| db x-trackers MSCI World DR 1D | XDWL | 83,78 | +1,01% | 13,41K | 17:03:03 | |
| iShares MSCI World UCITS Dist | IDWR | 71,46 | +1,38% | 10,25K | 17:15:00 | |
| iShares MSCI World UCITS Dist | IWRD | 66,44 | +0,87% | 1,16K | 17:17:38 | |
| JPMorgan ETFs (Ireland) ICAV - Global Research Enh | JREG | 42,41 | +0,88% | 6,09K | 16:35:02 | |
| HSBC MSCI World UCITS | HMWD | 31,300 | +0,90% | 8,87K | 17:10:56 | |
| db x-trackers MSCI World DR 1D | XDWL | 88,79 | 0,00% | 0 | 02/05 | |
| Xtrackers MSCI World UCITS 1C | XDWD | 105,65 | +1,47% | 2,92K | 17:10:12 | |
| iShares MSCI World UCITS Dist | IWRD | 66,42 | +0,81% | 5,17K | 17:15:15 | |
| Invesco MSCI World UCITS | SMSWLD | 96,34 | +1,07% | 6,96K | 17:00:14 | |
| db x-trackers MSCI World UCITS 1C | XMWO | 96,39 | +0,97% | 4,12K | 17:01:22 | |
| HSBC MSCI World UCITS | HMWO | 31,35 | +1,05% | 22,74K | 17:01:19 | |
| Invesco MSCI World UCITS | MXWO | 103,43 | +1,36% | 1,78K | 17:12:23 | |
| SPDR MSCI World UCITS | SWRD | 35,34 | +1,79% | 1,05K | 16:30:00 | |
| Xtrackers MSCI World UCITS 1C | XDWD | 98,12 | +0,84% | 820,00 | 16:24:54 | |
| iShares MSCI World | XWD | 83,31 | +0,82% | 4,27K | 17:09:00 | |
| UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a | WRDUSW | 29,79 | +0,78% | 0,73K | 11:22:00 | |
| db x-trackers MSCI World 4C | XWEH | 36,705 | +1,50% | 6,12K | 16:42:42 | |
| Amundi Index Solutions MSCI World DR | MWRD | 112,50 | +0,92% | 3,24K | 17:00:44 | |
| iShares Core MSCI World UCITS | IWDAN | 1.652,33 | +0,00% | 0 | 25/04 | |
| HSBC MSCI World UCITS ETF USD (Acc) | H4ZY | 29,38 | +0,60% | 65,00 | 15:21:28 | |
| UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a | UETW | 27,84 | +0,92% | 2,88K | 16:25:03 | |
| Amundi MSCI World UCITS | CW8 | 490,90 | +0,95% | 4,65K | 17:14:41 | |
| Invesco MSCI World UCITS | SMSWLD | 95,74 | +0,37% | 883,00 | 14:18:27 | |
| Amundi MSCI World II UCITS ETF | WLD | 311,03 | +0,87% | 2,58K | 17:00:32 | |
| iShares MSCI World | URTH | 2.391,03 | 0,00% | 0 | 30/04 | |
| Amundi MSCI World II UCITS ETF | LYYA | 311,12 | +0,92% | 4,44K | 16:42:15 | |
| iShares MSCI World UCITS Dist | IWRD | 71,75 | +1,76% | 15,08K | 16:02:00 | |
| iShares Core MSCI World UCITS | EUNL | 89,94 | +0,99% | 2,06K | 16:57:16 | |
| HSBC MSCI World UCITS | HMWO | 33,46 | +0,81% | 0,07K | 14:12:00 | |
| HSBC MSCI World UCITS ETF USD (Acc) | HMWA | 31,80 | +1,68% | 2,85K | 16:10:14 | |
| Invesco MSCI World UCITS | MXWS | 8.322,00 | +1,90% | 230,00 | 17:00:36 | |
| Satrix MSCI World Feeder | SXNWDM | 8.850 | 0,00% | 0 | 02/05 | |
| Xtrackers MSCI World UCITS 1C | XWLD | 8.417,00 | +1,02% | 3,55K | 17:03:11 | |
| SmartETFs Dividend Builder | DIVS | 26,43 | +0,00% | 0 | 02/05 | |
| JPMorgan ETFs (Ireland) ICAV - Global Research Enh | JREGCHF | 41,23 | +0,40% | 1,61K | 13:20:00 | |
| db x-trackers MSCI World UCITS 1C | XMWD | 103,88 | +1,62% | 2,00K | 16:40:47 | |
| Amundi Index Solutions MSCI World DR | MWRD | 119,29 | 0,00% | 0 | 02/05 | |
| HSBC MSCI World UCITS ETF USD (Acc) | HMWS | 25,14 | +0,44% | 7,15K | 13:41:46 | |
| Amundi MSCI World UCITS | AMEW | 491,38 | +0,94% | 579,00 | 16:34:24 | |
| db x-trackers MSCI World 4C | XWEH | 36,13 | 0,00% | 0 | 02/05 | |
| Amundi MSCI World 8 | CW8U | 520,80 | 0,00% | 0 | 02/05 | |
| UBS (Irl) ETF plc - MSCI World UCITS USD A-dis | UBU7 | 78,41 | +0,93% | 331,00 | 16:35:01 | |
| Lyxor MSCI World Monthly Hedged D | WLDH | 189,44 | +1,41% | 1,01K | 17:02:29 | |
| JPMorgan ETFs (Ireland) ICAV - Global Research Enh | JREG | 45,40 | +1,08% | 0,29K | 11:09:00 | |
| db x-trackers MSCI World UCITS 1C | XMWO | 96,59 | +1,08% | 952,00 | 16:59:15 | |
| Amundi MSCI World II UCITS ETF | WLD | 310,71 | +0,77% | 766,00 | 15:31:55 | |
| HSBC MSCI World UCITS ETF USD (Acc) | HMWA | 29,37 | +0,46% | 275,00 | 11:27:33 | |
| UBS (Irl) ETF plc - MSCI World UCITS USD A-dis | WRDUSY | 83,24 | 0,00% | 0 | 02/05 | |
| UBS ETF MSCI World UCITS USD A-dis | WRDEUA | 313,10 | +0,92% | 39,00 | 16:00:19 | |
| Handelsinvest Verden | HAIVER | 309,00 | +0,00% | 0 | 02/05 | |
| HSBC MSCI World | H4ZJ | 31,25 | +0,59% | 102,00 | 16:16:52 | |
| Xtrackers MSCI World UCITS 1C | XDWD | 98,16 | +0,56% | 131,00 | 16:46:16 | |
| UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a | WRDA | 2.385,50 | +0,91% | 1,80K | 16:39:31 | |
| Amundi MSCI World UCITS | CW8 | 491,82 | +1,01% | 609,00 | 17:06:55 | |
| Gudme Raaschou Selection | LSIVSE | 110,05 | +0,82% | 1,07K | 15:33:51 | |
| Invesco MSCI World UCITS | MXWO | 102,76 | 0,00% | 0 | 30/04 | |
| UBS (Irl) ETF plc - MSCI World UCITS USD A-dis | WRDCHY | 75,76 | 0,00% | 0 | 02/05 | |
| UBS ETF MSCI World UCITS USD A-dis | WRDCHA | 305,60 | +0,82% | 0,07K | 15:48:00 | |
| UBS ETF MSCI World UCITS USD A-dis | WRDEUA | 313,50 | +0,56% | 260,00 | 16:52:48 | |
| UBS ETF MSCI World UCITS USD A-dis | UC55 | 26.589,50 | 0,00% | 0 | 02/05 | |
| Amundi MSCI World II UCITS ETF | WLDD | 329,91 | 0,00% | 0 | 02/05 | |
| UBS ETF MSCI World UCITS USD A-dis | WRDUSA | 332,35 | 0,00% | 0 | 02/05 | |
| Lyxor MSCI World Monthly Hedged D | WLDH | 189,59 | +1,49% | 9,00 | 15:45:17 | |
| UBS (Irl) ETF plc - MSCI World UCITS USD A-dis | UBU7 | 78,14 | +0,48% | 0,02K | 10:04:00 | |
| UBS (Irl) ETF plc - MSCI World UCITS USD A-dis | WRDD | 6.716,00 | +0,94% | 0,56K | 16:39:31 | |
| Sparinvest Global Value | SSIGVE. | 438,00 | +0,11% | 0,14K | 16:58:02 | |
| Amundi MSCI World II UCITS ETF | WLDL | 26.480,00 | +0,28% | 2,13K | 11:30:42 | |
| Invesco MSCI World UCITS | SMSWLD | 96,19 | +0,66% | 0,26K | 15:48:17 | |
| Amundi MSCI World 8 | CW8U | 529,48 | +1,56% | 344,00 | 16:39:54 | |
| HSBC MSCI World UCITS ETF USD (Acc) | H4ZY | 29,32 | +0,40% | 0 | 12:35:54 | |
| UBS ETF MSCI World UCITS USD A-dis | WRDEUA | 311,06 | 0,00% | 0 | 02/05 | |
| Amundi MSCI World UCITS | CW8E | 487,45 | 0,00% | 0 | 02/05 | |
| UBS ETF MSCI World UCITS USD A-dis | WRDEUA | 312,67 | +0,64% | 0 | 16:16:43 | |
| UBS ETF MSCI World UCITS USD A-dis | UC68 | 332,22 | 0,00% | 0 | 02/05 | |
| Amundi MSCI World 8 | CW8G | 41.732,50 | 0,00% | 0 | 02/05 | |
| UBS ETF MSCI World UCITS USD A-dis | WRDEUA | 313,13 | +0,81% | 0 | 16:42:48 | |
| UBS ETF MSCI World UCITS USD A-dis | WRDEUA | 311,73 | +0,52% | 0 | 10:08:25 | |
| Amundi MSCI World 8 | CW8USD | 524,70 | +0,61% | 0,01K | 10:00:00 | |
| UBS (Irl) ETF plc - MSCI World UCITS USD A-dis | 0Y37 | 45,32 | 0,00% | 0 | 01/01 | |
| UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a | WRDUSWN | 457,40 | 0,00% | 0 | 15/11 | |