| iShares MSCI Emerging Markets | EEM | 41,57 | +0,97% | 28,73M | 29/04 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5,17 | 0,00% | 9,00K | 14:01:02 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5,17 | -0,03% | 10,39K | 14:20:29 | |
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 4,82 | -0,10% | 26,05K | 14:28:56 | |
| Amundi ETF MSCI Emerging Markets UCITS | AMEM | 4,820 | -0,07% | 12,05K | 14:37:06 | |
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 4,819 | -0,12% | 52,80K | 14:24:46 | |
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 10,140 | -2,69% | 45,92K | 29/04 | |
| HSBC MSCI Emerging Markets UCITS | HMEF | 836,79 | -0,03% | 60,71K | 14:20:23 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 37,55 | +0,11% | 1,80K | 13:52:10 | |
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 30,92 | +3,03% | 72,20K | 29/04 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 3.256,3 | -0,07% | 7,17K | 14:31:02 | |
| iShares MSCI Emerging Markets UCITS Dist | IDEM | 40,85 | -0,02% | 9,48K | 14:41:56 | |
| Hanwha ARIRANG Synth-MSCI Emerging Markets (H) | 195980 | 9.495 | +0,90% | 19,21K | 09:13:51 | |
| HSBC MSCI Emerging Markets UCITS | HMEM | 10,50 | -0,10% | 0,02K | 12:54:46 | |
| iShares MSCI EM UCITS ETF USD (Acc) | EUNM | 35,00 | -0,03% | 3,61K | 14:12:25 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 37,53 | -0,07% | 2,18K | 12:28:00 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYXLEM | 11,95 | -0,19% | 0,09K | 13:40:05 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 2.989,2 | -0,06% | 2,01K | 14:23:16 | |
| iShares MSCI Emerging Markets UCITS Dist | IQQE | 38,12 | -0,01% | 2,45K | 14:12:11 | |
| Amundi Index MSCI Emerging Markets UCTS DR C | AMAEME | 68,00 | 0,00% | 0 | 29/04 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | EMKT | 11,97 | -0,05% | 20,41K | 13:54:48 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEG | 413,35 | +0,32% | 0,04K | 10:05:14 | |
| iShares MSCI Emerging Markets | IEM | 63,31 | +0,59% | 27,97K | 09:04:59 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYM7 | 11,96 | -0,07% | 15,02K | 14:12:05 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | 0MRN | 11,95 | +0,34% | 0 | 29/04 | |
| Amundi ETF MSCI Emerging Markets UCITS | AMAEEM | 4,83 | +0,00% | 0,39K | 10:00:00 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 40,88 | +0,00% | 0 | 29/04 | |
| Amundi ETF PEA MSCI Emerging Markets UCITS | PAEEM | 21,57 | +0,13% | 3,86K | 14:52:51 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 38,13 | -0,03% | 1,83K | 14:08:50 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 34,99 | -0,09% | 2,84K | 14:30:53 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 38,10 | -0,17% | 375,00 | 14:51:13 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5,17 | -0,02% | 0,40K | 12:14:00 | |
| HSBC MSCI Emerging Markets UCITS | HMEM | 9,78 | -0,18% | 939,00 | 14:00:10 | |
| iShares MSCI Emerging Markets | XEM | 31,34 | +0,93% | 4,75K | 29/04 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 34,99 | -0,09% | 2,06K | 14:22:00 | |
| Amundi Index MSCI Emerging Markets UCTS DR C | AEME | 63,43 | -0,06% | 3,10K | 14:06:47 | |
| KSM 4A MSCI Emerging Markets Dollar Hedged | KSMF95 | 1.013 | +1,91% | 100,00 | 10:56:00 | |
| UBS MSCI Emerging Markets | EMMEUA | 96,16 | -0,30% | 4,21K | 14:20:34 | |
| Lyxor MSCI Emerging Markets SG | LYLEML | 1.022,10 | -0,01% | 8,32K | 12:29:41 | |
| Lyxor MSCI Emerging Markets SG | LEMD | 12,83 | 0,00% | 0 | 29/04 | |
| Harel Sal 4D MSCI Emerging Markets | HRLF72 | 4.541 | +1,23% | 2,17K | 10:08:19 | |
| ProShares Ultra MSCI Emerging Markets | EET | 52,17 | +1,91% | 0,35K | 29/04 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 46,05 | -0,03% | 1,32K | 14:12:12 | |
| UBS MSCI Emerging Markets | EMMUSA | 103,34 | -0,37% | 1,32K | 12:40:00 | |
| iShares MSCI Emerging Markets | EEM | 705,20 | +0,01% | 2,69K | 29/04 | |
| Lyxor MSCI Emerging Markets SG | LYLEM | 12,79 | +0,00% | 0 | 29/04 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 60,94 | +0,03% | 6,80K | 13:38:03 | |
| Tachlit SAL 4D MSCI Emerging Markets | TCHF128 | 1.851 | +0,60% | 5,07K | 12:41:48 | |
| Lyxor PEA MSCI EM C | PLEM | 16,27 | -0,20% | 1,95K | 14:46:39 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 49,79 | -0,10% | 1,45K | 13:25:02 | |
| UBS MSCI Emerging Markets | UB30 | 103,16 | -0,21% | 311,00 | 14:19:57 | |
| Deka MSCI Emerging Markets UCITS | ETFEMMA | 44,68 | +0,63% | 0 | 14:12:17 | |
| MTF SAL 4D MSCI Emerging Markets | MTFF34 | 3.630 | +0,39% | 1,50K | 13:08:16 | |
| HSBC MSCI Emerging Markets UCITS | HMEF | 10,52 | +0,13% | 4,15K | 10:00:00 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 56,79 | -0,12% | 2,10K | 14:27:55 | |
| KSM 4D MSCI Emerging Markets | KSMF68 | 3.788 | +0,77% | 6,39K | 12:04:03 | |
| Lyxor MSCI Emerging Markets SG | AMEM | 12,69 | +0,00% | 0 | 26/04 | |
| UBS MSCI Emerging Markets | UB32 | 8.224,00 | -0,17% | 3,14K | 14:19:24 | |
| db x-trackers MSCI Emerging Markets UCITS | XMMD | 49,41 | 0,00% | 0,48K | 13:50:22 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 3.937,0 | 0,00% | 0,01K | 12:55:56 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EMGEAS | 47,44 | 0,00% | 0,00K | 12:48:45 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 56,69 | -0,30% | 1,87K | 13:32:56 | |
| Invesco MSCI Emerging Markets UCITS | MXFP | 3.970,50 | 0,00% | 0 | 29/04 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 56,77 | -0,17% | 0,24K | 13:37:36 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EGUSAS | 50,80 | -0,26% | 1,00K | 14:20:00 | |
| Invesco MSCI Emerging Markets UCITS | EMS1 | 46,48 | -0,04% | 0,17K | 14:12:29 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LEMC | 11,71 | +0,10% | 0,05K | 10:30:00 | |
| UBS MSCI Emerging Markets | EMMEUA | 96,18 | -0,31% | 2,36K | 14:20:11 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 46,52 | 0,00% | 0 | 29/04 | |
| UBS MSCI Emerging Markets | UB32 | 96,18 | -0,27% | 1,58K | 14:20:11 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 45,79 | 0,00% | 0 | 26/04 | |
| UBS MSCI Emerging Markets | EMMCHA | 94,00 | -0,23% | 0,10K | 12:53:00 | |
| HSBC MSCI Emerging Markets UCITS | H410 | 9,78 | -0,19% | 0 | 14:36:37 | |
| Lyxor MSCI Emerging Markets SG | LLEM | 11,38 | +0,00% | 0 | 05/10 | |
| Invesco MSCI Emerging Markets UCITS | INFF6 | 18.690 | +1,30% | 0,06K | 14:29:42 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 60,94 | +0,08% | 0,12K | 10:24:00 | |
| SKAGEN Kon-Tiki A | SKIKON | 769,30 | -0,54% | 0,05K | 12:18:25 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 49,77 | +0,00% | 0 | 29/04 | |
| iShares MSCI Emerging Markets | EEM | 38,44 | +0,88% | 0 | 09:08:32 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEMAN | 591,67 | 0,00% | 0 | 04/10 | |