Δοκιμάστε άλλη αναζήτηση
Σύμβολο | Χρημ/ριο | Νόμισμα | ||
---|---|---|---|---|
MEDc1 | CME | USD | Καθυστέρηση | |
MEDc2 | CME | USD | Καθυστέρηση | |
MEDc3 | CME | USD | Καθυστέρηση |
Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|
SPDR S&P 500 | SPY | 505,04 | -0,98% | 46,41M | 22:15:16 | ||
Direxion Daily S&P 500 Bear 3X Shares | SPXS | 9,79 | +2,89% | 22,08M | 22:15:30 | ||
ProShares Short S&P500 | SH | 12,36 | +0,93% | 14,80M | 22:14:39 | ||
ProShares UltraShort S&P500 | SDS | 26,885 | +1,99% | 8,26M | 22:15:24 | ||
ProShares UltraPro S&P500 | UPRO | 62,55 | -2,94% | 3,54M | 22:15:41 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 118,75 | -2,95% | 3,78M | 22:15:24 | ||
ProShares UltraPro Short S&P500 | SPXU | 36,21 | +2,96% | 4,31M | 22:15:41 | ||
ishares S&P 500 | IVV | 507,51 | -0,99% | 2,76M | 22:15:29 | ||
Vanguard S&P 500 | VOO | 464,21 | -0,99% | 3,30M | 22:15:16 | ||
ProShares Ultra S&P500 | SSO | 71,76 | -1,96% | 2,05M | 22:15:07 | ||
JPMorgan Equity Premium Income | JEPI | 56,14 | -0,53% | 2,10M | 22:15:44 | ||
SPDR Portfolio S&P 500 Value | SPYV | 48,09 | -0,90% | 1,05M | 22:15:07 | ||
ETFMG Prime Junior Silver Miners | SILJ | 10,97 | -4,67% | 2,00M | 22:15:03 | ||
Miraeasset TIGER S&P500 | 360750 | 17.590 | +0,26% | 1,28M | 09:49:26 | ||
MAX S P 500 4X | XXXX | 32,83 | -3,95% | 1,66M | 22:14:50 | ||
Harel Sal 4D S&P 500 | HRLF25 | 2.220 | +0,09% | 152,33K | 17:35:59 | ||
iShares S&P 500 Value | IVE | 179,36 | -0,86% | 265,59K | 22:14:55 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1,22 | 0,36% | 1,05M | 18:25:42 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 96,89 | -0,57% | 279,01K | 22:14:29 | ||
Neos S&P 500(R) High Income | SPYI | 48,47 | -0,96% | 308,81K | 22:14:54 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1,22 | +0,69% | 363,14K | 18:14:24 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7,76 | -0,14% | 263,90K | 18:17:03 | ||
BMO SP 500 | ZSP | 76,17 | -0,25% | 230,13K | 22:15:24 | ||
BetaPro S&P 500 2x Daily Bear | HSD | 20,50 | +2,04% | 274,36K | 21:59:35 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,28 | -0,58% | 272,16K | 18:35:14 | ||
KIM KINDEX S&P500 | 360200 | 17.775 | +0,20% | 260,72K | 09:19:59 | ||
BetaPro S&P 500 2x Daily Bull | HSU | 20,00 | -1,89% | 218,89K | 22:10:29 | ||
iShares Core S&P 500 (CAD Hedged) | XSP | 53,14 | -0,99% | 86,02K | 22:14:52 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 76,93 | -0,29% | 208,03K | 18:35:59 | ||
Vanguard SP 500 CA | VFV | 123,65 | -0,28% | 113,63K | 22:15:18 | ||
iShares Core S&P 500 | IVV | 52,22 | +0,69% | 198,52K | 09:04:59 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6,62 | -0,33% | 242,04K | 18:35:59 | ||
MTF SAL 4D S&P 500 | MTFF23 | 8.154 | +0,02% | 104,92K | 17:35:59 | ||
iShares Core S&P 500 UCITS | CSPX | 534,48 | -0,54% | 133,36K | 18:35:59 | ||
MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12.395 | -0,04% | 78,83K | 09:30:30 | ||
Invesco S&P 500 Revenue | RWL | 90,28 | -0,95% | 64,09K | 22:14:37 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 99,06 | -0,51% | 22,89K | 18:35:59 | ||
iShares S&P 500 UCITS Dist | IUSA | 4.043,5 | -0,22% | 107,03K | 18:35:59 | ||
MiraeAsset TIGER S&P500 Futures | 143850 | 56.740 | -0,11% | 2,79K | 09:07:41 | ||
BNP Paribas Easy SP 500 UCITS | EEESE | 23,67 | -0,20% | 78,64K | 18:35:02 | ||
Vanguard S&P 500 Value | VOOV | 173,43 | -0,92% | 199,47K | 22:14:01 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 47,24 | -0,55% | 55,88K | 18:35:59 | ||
iShares S&P 500 UCITS Dist | IDUS | 50,63 | -0,45% | 102,59K | 18:35:59 | ||
Samsung KODEX S&P500(H) | 449180 | 12.045 | -0,04% | 70,06K | 09:30:30 | ||
Vanguard S&P 500 UCITS USD Inc | VUSD | 96,33 | -0,49% | 42,51K | 18:35:59 | ||
Innovator S&P 500 Ultra Buffer - August | UAUG | 32,23 | -0,43% | 15,82K | 21:05:48 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 90,19 | -0,22% | 57,90K | 18:35:03 | ||
Sygnia Itrix SP 500 Portfolio | SYG500J | 9.728 | +0,49% | 37,29K | 17:59:59 | ||
MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 6.584 | +1,42% | 97,21K | 17:35:59 | ||
Psagot 4D S&P 500 | PSGF65 | 18.850 | -0,05% | 0,57K | 17:35:59 | ||
iShares Core S&P 500 | XUS | 86,59 | -0,23% | 18,15K | 22:15:19 | ||
iShares S&P 500 UCITS Dist | IUSA | 47,36 | -0,22% | 43,15K | 18:27:35 | ||
Tachlit SAL 4D S&P 500 | TCHF76 | 22.400 | -0,09% | 9,53K | 17:35:59 | ||
Harbor Dividend Growth Leaders | GDIV | 13,92 | -0,60% | 53,25K | 20:49:24 | ||
Vanguard SP 500 CAD hedged | VSP | 82,50 | -0,97% | 24,16K | 22:10:32 | ||
Innovator S&P 500 Buffer - August | BAUG | 37,89 | -0,82% | 0,95K | 19:52:59 | ||
Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4.562 | +1,22% | 103,95K | 17:35:59 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1,21 | 0,00% | 72,34K | 18:06:00 | ||
BNP Paribas Easy S&P 500 C | ESD | 20,23 | -0,48% | 37,19K | 18:35:00 | ||
KSM 4A S&P 500 Currency Hedged | KSMF82 | 4.957 | +1,18% | 54,35K | 17:35:59 | ||
iShares S&P 500 UCITS Dist | IUSA | 50,86 | -0,06% | 14,26K | 17:44:00 | ||
KSM 4D S&P 500 | KSMF80 | 20.920 | -0,10% | 28,14K | 17:35:59 | ||
Gotham Enhanced 500 | GSPY | 27,73 | -0,91% | 1,43K | 20:31:34 | ||
Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5.022 | +1,33% | 21,69K | 17:35:59 | ||
iShares S&P 500 UCITS Dist | IUSA | 47,35 | -0,25% | 41,96K | 18:35:05 | ||
iShares S&P 500 UCITS Dist | IUSA | 47,37 | -0,20% | 20,47K | 18:35:24 | ||
Invesco S&P SmallCap Quality | XSHQ | 39,42 | -1,90% | 11,98K | 21:48:16 | ||
Lyxor PEA S&P 500 C | PSP5 | 40,98 | -0,23% | 24,82K | 18:35:29 | ||
Smartshares US 500 | USF | 15,37 | 0,00% | 76,07K | 08:00:00 | ||
Horizons S&P 500 | HXS | 70,96 | -0,30% | 107,44K | 22:06:13 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 48,83 | -0,19% | 30,63K | 18:35:19 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 24,88 | +1,93% | 5,00K | 18:13:12 | ||
HSBC S&P 500 UCITS | HSPX | 4.100,7 | -0,33% | 43,99K | 18:35:59 | ||
iShares Core S&P 500 UCITS | SXR8 | 500,58 | -0,22% | 30,26K | 18:36:05 | ||
iShares S&P 500 EUR Hedged UCITS | IUES | 106,88 | -0,48% | 6,63K | 18:35:29 | ||
Invesco S&P 500 BuyWrite Portfolio | PBP | 22,01 | -0,50% | 1,41K | 21:35:32 | ||
BNP Paribas Easy S&P 500 H | ESDD | 18,65 | -0,25% | 65,12K | 18:00:41 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 75,14 | -1,13% | 14,86K | 18:35:24 | ||
db x-trackers S&P 500 UCITS 1C | XSPU | 100,16 | -0,45% | 23,19K | 18:35:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 98,96 | -0,63% | 21,06K | 18:35:05 | ||
Vanguard S&P 500 | VOO | 7.942,01 | -0,54% | 12,63K | 21:55:24 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1,34 | 0,00% | 0 | 25/04 | ||
Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 28,80 | -1,03% | 7,36K | 22:10:30 | ||
Direxion Daily S&P 500 Bull 2X Shares | SPUU | 114,30 | -1,76% | 9,39K | 21:37:00 | ||
Source S&P 500 UCITS | SPXS | 993,02 | -0,44% | 20,27K | 18:35:59 | ||
Source S&P 500 Hedged | E500 | 39,77 | -0,08% | 9,08K | 17:48:20 | ||
db x-trackers S&P 500 UCITS 1C | D5BM | 93,75 | -0,19% | 5,88K | 18:36:07 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,32 | -0,23% | 13,78K | 17:55:00 | ||
Vanguard S&P 500 UCITS Acc | VUAAN | 1.639,99 | -0,13% | 0,43K | 21:55:24 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 26,515 | +1,20% | 6,17K | 18:35:59 | ||
HSBC S&P 500 UCITS | HSPX | 48,06 | -0,26% | 19,10K | 18:35:06 | ||
Amundi S&P 500 UCITS | 500 | 92,70 | -0,19% | 10,94K | 18:35:05 | ||
Lyxor UCITS S&P 500 D-USD | LSPU | 52,19 | -0,43% | 29,64K | 18:35:59 | ||
HSBC S&P 500 UCITS | HSPD | 51,34 | -0,51% | 19,37K | 18:35:59 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 282,58 | -1,10% | 0 | 18:35:59 | ||
Blackrock Advantage Large Cap Income | BALI | 27,88 | -0,54% | 2,06K | 21:12:54 | ||
WisdomTree S&P 500 3x Daily Short | 3ULS | 2.117,75 | +1,83% | 4,94K | 18:35:59 | ||
iShares Core S&P 500 UCITS | CSSPX | 535,20 | -0,39% | 10,17K | 18:36:00 | ||
iShares Core S&P 500 UCITS | CSPXN | 9.150,00 | -0,47% | 1,50K | 21:55:40 | ||
KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 6.381,0 | -3,24% | 7,98K | 17:35:59 | ||
iShares S&P 500 EUR Hedged UCITS | IUSEA | 106,96 | -0,49% | 9,36K | 18:35:14 | ||
BMO S&P 500 (CAD Hedged) | ZUE | 70,35 | -0,90% | 4,84K | 22:03:28 | ||
Source S&P 500 Hedged | E500 | 39,53 | -0,56% | 10,74K | 18:36:27 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 88,41 | +0,11% | 3,93K | 18:23:00 | ||
BNP Paribas Easy S&P 500 H | ESEA | 18,68 | +0,05% | 0,57K | 16:42:00 | ||
Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 24,54 | -1,21% | 0,80K | 21:50:52 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 80,29 | -1,67% | 8,41K | 18:35:59 | ||
ishares S&P 500 | IVV | 8.687,48 | -0,26% | 0,23K | 21:55:24 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 48,81 | -0,18% | 16,13K | 18:29:48 | ||
BNP Paribas Easy SP 500 UCITS | ESEE | 23,68 | -0,18% | 7,34K | 18:17:02 | ||
Hanwha ARIRANG S&P500 | 269540 | 20.850 | -0,14% | 5,06K | 09:13:28 | ||
Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1.008 | 0,00% | 0 | 17:35:59 | ||
iShares Core S&P 500 UCITS | SXR8 | 498,99 | -0,55% | 5,08K | 21:56:26 | ||
iShares Core S&P 500 UCITS | CSP1 | 42.730,0 | -0,23% | 26,66K | 18:35:59 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 48,96 | +0,07% | 1,24K | 18:35:19 | ||
SPDR S&P 500 UCITS | SPY5 | 507,89 | -0,47% | 8,11K | 18:35:59 | ||
Amundi S&P 500 UCITS | AUM5 | 92,71 | -0,20% | 5,54K | 18:20:36 | ||
iShares Core S&P 500 UCITS | iSFF702 | 200.990 | -0,14% | 9,70K | 17:35:59 | ||
SPDR S&P 500 UCITS | SPX5 | 405,76 | -0,32% | 5,75K | 18:35:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 90,16 | -0,29% | 4,17K | 18:35:06 | ||
iShares Core S&P 500 UCITS | CSP1 | 500,35 | -0,28% | 6,46K | 18:35:15 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 47,48 | +0,00% | 1,50K | 17:00:00 | ||
BMO SP 500 USD | ZSPu | 55,35 | -0,95% | 2,79K | 21:50:13 | ||
Amundi Index Solutions S&P 500 DR | S500 | 136,38 | -0,27% | 3,10K | 18:35:28 | ||
Lyxor UCITS S&P 500 D-USD | 6TVM | 48,77 | -0,30% | 2,29K | 18:25:00 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 77,05 | -0,02% | 17,78K | 16:42:00 | ||
iShares Core S&P 500 UCITS | CSSPX | 500,37 | -0,25% | 3,59K | 18:35:01 | ||
Amundi S&P 500 UCITS | A500 | 92,63 | -0,18% | 1,09K | 18:35:25 | ||
STANLIB S&P500 Index Feeder | ETF500J | 50.052 | +0,23% | 0,84K | 17:59:59 | ||
WisdomTree S&P 500 3x Daily Short | US9S | 24,84 | +1,65% | 9,09K | 18:17:03 | ||
BNP Paribas Easy S&P 500 C | ESAP | 20,32 | 0,00% | 0,13K | 16:42:00 | ||
KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 41.310 | +2,58% | 6,24K | 17:35:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 92,67 | -0,27% | 10,90K | 18:24:03 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 93,75 | -0,28% | 1,65K | 18:35:28 | ||
BTG Pactual S&P 500 ETF | SPXB11 | 11,46 | +0,61% | 2,94K | 21:45:00 | ||
Invesco S&P 500 UCITS ETF B Dis | D500 | 44,21 | -0,17% | 3,02K | 18:17:02 | ||
Lyxor UCITS S&P 500 D-USD | LSPX | 4.166,50 | -0,32% | 9,94K | 18:35:59 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 123,17 | -0,45% | 0,21K | 18:35:19 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 6.410,0 | -1,46% | 9,74K | 18:35:59 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 8.000,5 | -0,33% | 7,70K | 18:35:59 | ||
SPDR S&P 500 UCITS | SPY5 | 475,39 | -0,21% | 2,75K | 18:36:09 | ||
SPDR Portfolio S&P 500 Value | SPYV | 823,00 | +0,00% | 0 | 07/03 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 123,05 | -0,49% | 2,82K | 18:35:13 | ||
SPDR S&P 500 Low Volatility UCITS | SPY1 | 66,06 | -0,08% | 0,29K | 18:27:14 | ||
SPDR S&P 500 UCITS | SPY5 | 475,00 | -0,34% | 2,10K | 18:13:43 | ||
Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2.917 | -1,12% | 1,87K | 17:35:59 | ||
WisdomTree S&P 500 3x Daily Leveraged | US9L | 75,18 | -1,05% | 3,14K | 18:27:38 | ||
Invesco S&P 500 Minimum Variance ETF | SPMV | 41,35 | -0,30% | 0,50K | 19:53:13 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 2.037,00 | -1,39% | 0,37K | 21:55:41 | ||
SPDR S&P 500 | 1557 | 79.930,0 | +0,73% | 5,21K | 22:59:59 | ||
iShares Edge S&P 500 Min Vol | ISMVUS | 81,87 | +0,49% | 0,50K | 17:55:51 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 82,10 | -0,56% | 1,93K | 18:20:00 | ||
Lyxor UCITS S&P 500 D-USD | LYSP5 | 52,26 | -0,48% | 0,12K | 15:33:00 | ||
HSBC S&P 500 UCITS | HSPD | 48,18 | -0,03% | 2,69K | 15:01:42 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 256,25 | -0,47% | 0,66K | 18:35:17 | ||
Amundi Index Solutions S&P 500 DR | F500 | 136,48 | -0,19% | 3,01K | 18:17:03 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6.560,00 | -0,32% | 5,96K | 18:35:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 76,87 | -0,19% | 0,84K | 18:17:03 | ||
Amundi S&P 500 UCITS ETF C USD | 500G | 7.909,50 | -0,32% | 7,38K | 18:35:59 | ||
TD S&P 500 CAD Hedged | THU | 33,78 | -1,05% | 0,67K | 21:50:36 | ||
Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 213,00 | -0,44% | 0,97K | 18:02:00 | ||
BNP Paribas Easy S&P 500 C | ESD | 19,94 | +0,00% | 0 | 23/04 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 1.658,76 | +0,00% | 0 | 15/03 | ||
Horizons S&P 500 CAD Hedged | HSH | 62,29 | -0,81% | 1,25K | 22:05:41 | ||
Source S&P 500 UCITS | INFF1 | 373.100 | -0,13% | 1,92K | 17:35:59 | ||
ClearBridge Dividend Strategy ESG | YLDE | 45,30 | -0,81% | 0,61K | 21:44:03 | ||
HSBC S&P 500 UCITS | HSPX | 51,64 | -0,02% | 0,08K | 11:37:00 | ||
Amundi Index Solutions S&P 500 DR | S500 | 136,40 | -0,32% | 2,55K | 18:35:23 | ||
Invesco S&P 500 Low Volatility Index | SPLW | 44,71 | -0,36% | 0 | 18:35:59 | ||
Source S&P 500 UCITS | SPXS | 931,15 | -0,06% | 0,28K | 17:42:45 | ||
Amundi S&P 500 UCITS ETF C USD | 500USD | 99,13 | -0,50% | 1,07K | 18:28:00 | ||
Source S&P 500 Hedged | E500 | 39,02 | 0,00% | 0 | 25/04 | ||
SPDR S&P 500 | SPY | 8.645,23 | -0,29% | 0,32K | 21:55:38 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 257,37 | -0,08% | 0,48K | 16:42:00 | ||
Source S&P 500 UCITS | SPXS | 997,00 | -0,15% | 1,16K | 16:29:00 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 123,49 | -0,18% | 2,64K | 17:31:35 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 24,37 | 0,00% | 2,94K | 17:26:35 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 77,06 | -0,01% | 0,13K | 15:30:01 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 92,02 | +0,00% | 0 | 29/04 | ||
SPDR S&P 500 Low Volatility UCITS | LOWV | 66,09 | -0,03% | 0,61K | 13:09:37 | ||
SPDR S&P 500 UCITS | SPY5 | 475,05 | -0,35% | 1,72K | 18:25:11 | ||
BETA S&P 500 PLN-Hedged | ETFBSP. | 88,65 | -0,36% | 0,42K | 18:02:00 | ||
iShares S&P 500 Value | IVE | 3.000,00 | 0,00% | 0 | 29/04 | ||
iShares S&P 500 UCITS Dist | IUSAN | 851,99 | +0,00% | 0 | 17/04 | ||
Amundi Index Solutions S&P 500 DR | S500 | 146,66 | +0,01% | 0,88K | 16:42:00 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 24,32 | -0,33% | 10,12K | 18:05:00 | ||
Source S&P 500 UCITS | SPXS | 930,96 | -0,08% | 1,13K | 18:03:02 | ||
PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 46,23 | -0,43% | 2,10K | 21:28:06 | ||
UBS plc S&P 500 SF A-acc | S5USAS | 97,52 | -0,17% | 0,23K | 15:41:00 | ||
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 68,67 | -0,03% | 0,90K | 15:30:01 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 25,88 | 0,00% | 0 | 23/04 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 256,23 | -0,49% | 0,11K | 18:35:59 | ||
DB Agriculture Double Long | DAGXF | 3,240 | 0,00% | 0 | 19/04 | ||
Amundi S&P 500 UCITS | AM500E | 93,11 | +0,23% | 0,00K | 10:00:00 | ||
BNP Paribas Easy S&P 500 H | ESDD | 18,58 | -0,47% | 0,04K | 18:15:00 | ||
SPDR S&P 500 | SPY | 512,64 | +0,36% | 0,13K | 11:08:00 | ||
Amundi SP 500 Buyback EUR UCITS | B500 | 264,65 | -0,69% | 0,17K | 18:29:31 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 75,50 | +0,29% | 0,05K | 16:44:00 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 75,20 | -1,29% | 0,00K | 18:28:58 | ||
iShares Core S&P 500 UCITS | SXR8 | 499,11 | -0,55% | 50,00 | 20:29:18 | ||
Invesco S&P 500 Low Volatility Index | SPLG | 3.586,50 | +0,25% | 0,00K | 18:35:59 | ||
SPDR S&P 500 UCITS | SPY5 | 474,47 | -0,30% | 0 | 20:39:47 | ||
Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 22.470 | -1,58% | 0,22K | 17:35:59 | ||
HSBC S&P 500 UCITS | H4ZF | 48,23 | +0,14% | 0 | 10:23:44 | ||
SPDR S&P 500 UCITS | SPY5 | 466,90 | +0,25% | 0,01K | 17:07:00 | ||
Source S&P 500 Hedged | E500 | 39,78 | -0,01% | 0 | 10:23:44 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 287,25 | 0,00% | 0 | 24/04 | ||
Amundi SP 500 Buyback EUR UCITS | BYBE | 264,45 | -0,81% | 0,01K | 18:16:43 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 94,090 | -0,04% | 0 | 29/04 | ||
BNP Paribas Easy SP 500 UCITS | EAESE | 23,34 | 0,00% | 0 | 19/04 | ||
Amundi SP 500 Buyback USD UCITS | BYBG | 22.560,00 | -0,89% | 0 | 18:35:59 | ||
iShares S&P 500 UCITS Dist | IUSA | 47,545 | -0,04% | 0 | 29/04 | ||
iShares Core S&P 500 UCITS | CSP1 | 502,3 | +2,03% | 0 | 26/04 | ||
iShares Core S&P 500 UCITS | IEB5BM. | 196.390,00 | +1,38% | 0,02K | 26/04 | ||
Vanguard S&P 500 Value | VOOV | 2.975,44 | +0,00% | 0 | 08/04 | ||
ishares S&P 500 | IVV | 477,85 | +0,22% | 0 | 09:08:31 | ||
db x-trackers S&P 500 UCITS 1C | XSPUN | 1.750,00 | 0,00% | 0 | 19/01 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1.264,55 | 0,00% | 0 | 15/11 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500N | 120,09 | 0,00% | 0 | 13/06 |
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Ώρα | ||
---|---|---|---|---|---|---|---|---|
S&P 500 TR | 11.126,28 | 11.126,28 | 11.126,28 | +35,82 | +0,32% | 29/04 | ||
CBOE S&P 500 BuyWrite | 1.847,80 | 1.848,15 | 1.844,78 | +2,22 | +0,12% | 29/04 | ||
SP 500 VIX Mid Term Futures TRI | 8.554,98 | 8.694,35 | 8.546,18 | -137,52 | -1,58% | 29/04 | ||
S&P 500 Low Volatility Net TR | 6.176,59 | 6.176,59 | 6.176,59 | +30,42 | +0,49% | 29/04 | ||
SP 500 EUR Hedged NTR | 7.271,04 | 7.271,04 | 7.271,04 | +23,27 | +0,32% | 29/04 | ||
SP500 VIX Futures Enhanced Roll TR | 2,578 | 2,629 | 2,574 | -0,048 | -1,82% | 29/04 | ||
S&P 500 Daily Hedged EUR Net TR | 8.081,5 | 8.081,5 | 8.081,5 | +25,1 | +0,31% | 29/04 | ||
SP 500 Low Volatility TR | 6.686,7 | 6.686,7 | 6.686,7 | +34,1 | +0,51% | 29/04 | ||
SP 500 Buyback NTR | 14.679,7 | 14.679,7 | 14.679,7 | +85,2 | +0,58% | 29/04 | ||
SP 500 Dividend Aristocrats TR | 4.397,8 | 4.397,8 | 4.397,8 | +24,2 | +0,55% | 29/04 | ||
SP 500 CAD Hdg TR | 9.355,2 | 9.355,2 | 9.355,2 | +30,6 | +0,33% | 29/04 | ||
SP 500 Minimum Volatility Net TR | 7.071,21 | 7.071,21 | 7.071,21 | +32,05 | +0,46% | 29/04 | ||
SP 500 Dynamic VEQTOR TR | 458.342 | 458.342 | 458.342 | +239 | +0,05% | 29/04 | ||
S&P 500 Net TR | 9.651,96 | 9.665,68 | 9.600,21 | +30,92 | +0,32% | 29/04 | ||
S&P 500 Value TR | 9.948,3 | 9.948,3 | 9.948,3 | +43,9 | +0,44% | 29/04 | ||
S&P 500 | 5.065,9 | 5.117,2 | 5.059,5 | -50,3 | -0,98% | 22:15:42 | ||
S&P 500 VIX | 15,23 | 15,63 | 14,67 | +0,56 | +3,82% | 22:14:46 |
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση