Δοκιμάστε άλλη αναζήτηση
Σύμβολο | Χρηματιστήριο | Νόμισμα | ||
---|---|---|---|---|
MEDc1 | CME | USD | Καθυστέρηση | |
MEDc2 | CME | USD | Καθυστέρηση | |
MEDc3 | CME | USD | Καθυστέρηση |
Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|
Direxion Daily S&P 500 Bear 3X Shares | SPXS | 6,05 | +4,23% | 13,83M | 17:17:20 | ||
SPDR S&P 500 | SPY | 593,37 | -1,33% | 8,14M | 17:17:05 | ||
ProShares UltraShort S&P500 | SDS | 19,180 | +2,84% | 2,92M | 17:17:08 | ||
ProShares UltraPro Short S&P500 | SPXU | 21,73 | +4,25% | 2,85M | 17:17:14 | ||
ishares S&P 500 | IVV | 596,19 | -1,30% | 527,21K | 17:17:05 | ||
Vanguard S&P 500 | VOO | 545,46 | -1,33% | 1,20M | 17:17:07 | ||
ProShares Short S&P500 | SH | 41,85 | +1,45% | 1,22M | 17:17:20 | ||
Miraeasset TIGER S&P500 | 360750 | 22.015 | -0,18% | 4,35M | 08:29:59 | ||
ProShares UltraPro S&P500 | UPRO | 91,97 | -4,17% | 1,63M | 17:17:12 | ||
JPMorgan Equity Premium Income | JEPI | 58,48 | -0,65% | 619,15K | 17:17:18 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 175,10 | -4,13% | 1,09M | 17:17:13 | ||
Amplify Junior Silver Miners | SILJ | 10,75 | -1,71% | 499,19K | 17:16:44 | ||
SPDR Portfolio S&P 500 Value | SPYV | 51,68 | -0,61% | 301,40K | 17:17:13 | ||
ProShares Ultra S&P500 | SSO | 94,82 | -2,77% | 807,36K | 17:17:17 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 0,93 | -4,59% | 1,59M | 17:01:51 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 0,95 | -2,53% | 2,10M | 17:14:38 | ||
MAX S P 500 4X | SPYU | 49,24 | -5,49% | 446,76K | 17:17:05 | ||
Neos S&P 500(R) High Income | SPYI | 51,40 | -1,22% | 170,30K | 17:17:14 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 100,73 | -0,09% | 133,49K | 17:16:35 | ||
iShares S&P 500 Value | IVE | 193,00 | -0,51% | 64,01K | 17:15:55 | ||
KIM KINDEX S&P500 | 360200 | 22.240 | -0,20% | 982,55K | 08:29:59 | ||
Harel Sal 4D S&P 500 | HRLF25 | 2.567 | +0,47% | 248,47K | 26/12 | ||
BetaPro S&P 500 2x Daily Bull | HSU | 26,26 | -2,60% | 130,08K | 17:17:05 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 9,80 | -0,42% | 252,49K | 17:17:06 | ||
BMO SP 500 | ZSP | 94,10 | -0,96% | 93,67K | 17:16:53 | ||
BetaPro S&P 500 2x Daily Bear | HSD | 15,27 | +2,55% | 102,35K | 17:15:40 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 9,44 | +0,73% | 291,16K | 17:01:11 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7,83 | -0,17% | 154,42K | 17:02:18 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 55,35 | -0,23% | 25,35K | 17:15:09 | ||
Samsung KODEX S&P500(H) | 449180 | 14.010 | -0,28% | 168,69K | 08:29:59 | ||
iShares Core S&P 500 | IVV | 64,56 | +0,91% | 105,88K | 07:04:59 | ||
Vanguard SP 500 CA | VFV | 152,65 | -1,04% | 137,69K | 17:17:11 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 89,96 | -0,40% | 252,34K | 17:13:23 | ||
Vanguard S&P 500 UCITS USD Inc | VUSD | 112,90 | -0,38% | 48,68K | 17:17:08 | ||
iShares Core S&P 500 (CAD Hedged) | XSP | 62,17 | -1,32% | 87,41K | 17:17:05 | ||
BNP Paribas Easy SP 500 UCITS | EEESE | 28,72 | -0,48% | 186,65K | 17:17:19 | ||
iShares Core S&P 500 UCITS | CSPX | 631,63 | -0,45% | 65,69K | 17:17:12 | ||
MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 14.510 | -0,31% | 149,79K | 08:29:59 | ||
MTF SAL 4D S&P 500 | MTFF23 | 9.480 | +0,89% | 708,31K | 26/12 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 0,95 | +2,48% | 1,15M | 17:12:29 | ||
Invesco S&P 500 Revenue | RWL | 99,17 | -0,59% | 43,20K | 17:14:02 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 4.724,8 | -0,42% | 26,19K | 17:17:03 | ||
iShares Core S&P 500 | XUS | 53,50 | -0,98% | 30,11K | 17:15:59 | ||
Smartshares US 500 | USF | 19,08 | +2,03% | 86,06K | 06:39:59 | ||
iShares Core S&P 500 UCITS USD Dist | IDUS | 59,36 | -0,26% | 33,73K | 17:13:23 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 108,40 | -0,59% | 103,17K | 17:17:06 | ||
Blackrock Advantage Large Cap Income | BALI | 30,74 | -0,87% | 6,47K | 17:03:21 | ||
Vanguard S&P 500 Value | VOOV | 186,62 | -0,55% | 35,29K | 17:15:16 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 57,10 | +0,56% | 58,13K | 17:01:56 | ||
MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 7.702 | 0,00% | 70,78K | 26/12 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 59,67 | +1,39% | 88,13K | 16:59:23 | ||
KSM 4A S&P 500 Currency Hedged | KSMF82 | 5.773 | +0,07% | 22,51K | 26/12 | ||
Lyxor PEA S&P 500 C | PSP5 | 49,58 | -0,69% | 60,95K | 17:17:09 | ||
iShares Core S&P 500 UCITS | SXR8 | 608,28 | +0,58% | 45,34K | 17:01:53 | ||
db x-trackers S&P 500 UCITS 1C | XSPU | 118,82 | +0,03% | 12,97K | 17:01:36 | ||
Invesco S&P SmallCap Quality | XSHQ | 42,80 | -1,42% | 5,89K | 17:14:33 | ||
BNP Paribas Easy S&P 500 C | ESD | 23,90 | -0,15% | 6,57K | 17:06:09 | ||
Sygnia Itrix SP 500 Portfolio | SYG500J | 11.385 | +0,72% | 24,67K | 16:59:59 | ||
Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 5.302 | -0,24% | 69,04K | 26/12 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 117,65 | +0,14% | 1,38K | 17:00:48 | ||
BTG Pactual S&P 500 ETF | SPXB11 | 16,21 | -0,67% | 2,23K | 17:01:35 | ||
Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5.861 | +0,12% | 2,96K | 26/12 | ||
KSM 4D S&P 500 | KSMF80 | 24.170 | +0,12% | 48,57K | 26/12 | ||
HSBC S&P 500 UCITS | HSPX | 4.808,4 | -0,33% | 9,84K | 17:16:56 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 57,03 | -0,42% | 51,45K | 17:16:55 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 16,01 | -1,85% | 61,81K | 17:15:43 | ||
Lyxor UCITS S&P 500 D-USD | LSPU | 61,03 | -0,20% | 32,70K | 17:13:31 | ||
Harbor Dividend Growth Leaders | GDIV | 15,41 | -0,96% | 5,41K | 17:15:40 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 58,60 | +0,38% | 4,89K | 17:05:28 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 58,50 | -0,66% | 13,04K | 17:17:08 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 56,95 | +0,35% | 14,55K | 17:12:10 | ||
BNP Paribas Easy S&P 500 C | ESAP | 24,12 | +1,54% | 12,69K | 14:12:10 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 102,40 | +1,23% | 8,45K | 16:51:35 | ||
Vanguard SP 500 CAD hedged | VSP | 96,50 | -1,24% | 19,35K | 17:17:06 | ||
MiraeAsset TIGER S&P500 Futures | 143850 | 65.125 | -0,35% | 8,59K | 08:29:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 117,84 | +0,27% | 9,07K | 16:50:37 | ||
Source S&P 500 UCITS | SPXS | 1.174,68 | -0,36% | 4,75K | 17:16:31 | ||
BNP Paribas Easy SP 500 UCITS | ESEE | 28,80 | +0,78% | 14,98K | 16:33:40 | ||
Direxion Daily S&P 500 Bull 2X Shares | SPUU | 151,78 | -2,80% | 34,13K | 17:16:56 | ||
Tachlit SAL 4D S&P 500 | TCHF76 | 25.880 | +0,58% | 22,17K | 26/12 | ||
HSBC S&P 500 UCITS | HSPD | 60,40 | -0,21% | 4,23K | 17:11:40 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 0,96 | 0,00% | 0 | 24/12 | ||
Horizons S&P 500 | HXS | 88,10 | -0,99% | 4,10K | 17:12:14 | ||
Invesco S&P 500 BuyWrite Portfolio | PBP | 23,69 | -0,26% | 2,70K | 16:41:20 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 9,49 | +1,08% | 1,69K | 14:03:45 | ||
iShares S&P 500 EUR Hedged UCITS | IUES | 124,83 | +0,52% | 16,37K | 17:17:06 | ||
Psagot 4D S&P 500 | IBIF65 | 21.820 | +0,60% | 59,23K | 26/12 | ||
Source S&P 500 Hedged | E500 | 46,46 | +1,11% | 13,33K | 16:58:38 | ||
WisdomTree S&P 500 3x Daily Short | 3ULS | 1.306,50 | -0,97% | 2,43K | 16:50:27 | ||
iShares Core S&P 500 UCITS | CSSPX | 634,60 | +0,95% | 8,64K | 17:01:01 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 16,525 | -0,17% | 3,99K | 17:01:23 | ||
Innovator S&P 500 Ultra Buffer - August | UAUG | 35,82 | -0,29% | 425,00 | 16:50:14 | ||
Amundi S&P 500 UCITS | 500 | 112,40 | -0,67% | 14,06K | 17:17:06 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 58,79 | +0,80% | 11,18K | 16:51:35 | ||
db x-trackers S&P 500 UCITS 1C | D5BM | 114,00 | +0,60% | 8,22K | 17:01:23 | ||
SPDR S&P 500 UCITS | SPY5 | 595,00 | -0,41% | 7,10K | 17:17:10 | ||
BNP Paribas Easy S&P 500 H | ESDD | 21,91 | +0,34% | 5,51K | 16:43:48 | ||
Gotham Enhanced 500 | GSPY | 32,79 | 0,00% | 0 | 26/12 | ||
BNP Paribas Easy S&P 500 H | ESEA | 22,00 | +1,54% | 762,00 | 14:12:03 | ||
KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 4.737,0 | +0,45% | 29,86K | 26/12 | ||
Invesco S&P 500 UCITS ETF B Dis | D500 | 53,29 | +0,75% | 21,97K | 16:46:19 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 55,85 | +1,60% | 472,00 | 13:51:58 | ||
Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 31,32 | -0,16% | 1,39K | 17:07:31 | ||
BMO SP 500 USD | ZSPu | 65,39 | -1,04% | 12,66K | 17:06:11 | ||
Source S&P 500 Hedged | E500 | 46,41 | +1,08% | 6,30K | 17:00:46 | ||
Amundi S&P 500 UCITS | AUM5 | 112,90 | +0,74% | 12,03K | 16:47:26 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 112,00 | +0,72% | 10,76K | 17:17:09 | ||
Lyxor UCITS S&P 500 D-USD | 6TVM | 58,82 | +0,88% | 12,71K | 16:59:10 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 108,50 | +0,35% | 15,55K | 17:16:57 | ||
iShares Core S&P 500 UCITS | SXR8 | 608,57 | -0,11% | 13,17K | 17:02:04 | ||
WisdomTree S&P 500 3x Daily Short | US9S | 15,65 | -4,02% | 7,62K | 16:22:06 | ||
BMO S&P 500 (CAD Hedged) | ZUE | 82,44 | -1,20% | 6,77K | 17:13:30 | ||
Vanguard S&P 500 UCITS Acc | VUAAN | 2.319,00 | -1,11% | 100,00 | 16:44:06 | ||
SPDR S&P 500 UCITS | SPX5 | 474,18 | -0,41% | 2,87K | 17:13:27 | ||
ishares S&P 500 | IVV | 12.213,00 | +0,00% | 0 | 26/12 | ||
Lyxor UCITS S&P 500 D-USD | LYSP5 | 61,49 | +1,54% | 26,74K | 12:35:53 | ||
iShares Core S&P 500 UCITS | CSP1 | 50.291,8 | -0,48% | 4,84K | 17:17:15 | ||
Amundi S&P 500 UCITS ETF C USD | 500USD | 117,84 | +1,20% | 948,00 | 16:33:51 | ||
Lyxor UCITS S&P 500 D-USD | LSPX | 4.885,00 | +0,25% | 11,86K | 16:31:53 | ||
SPDR S&P 500 | SPY | 12.155,80 | +0,05% | 67,00 | 16:55:55 | ||
Amundi S&P 500 UCITS | A500 | 112,92 | +0,80% | 1,97K | 16:46:10 | ||
Vanguard S&P 500 | VOO | 11.160,00 | -0,07% | 50,00 | 16:46:56 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 9.336,0 | -0,98% | 1,39K | 17:14:36 | ||
iShares Core S&P 500 UCITS | CSSPX | 606,50 | +0,29% | 4,12K | 17:17:09 | ||
iShares Core S&P 500 UCITS | CSP1 | 606,70 | -0,58% | 8,39K | 17:16:31 | ||
iShares Core S&P 500 UCITS | iSFF702 | 231.970 | 0,00% | 0 | 26/12 | ||
iShares S&P 500 EUR Hedged UCITS | IUSEA | 124,84 | -0,41% | 8,58K | 17:17:06 | ||
Innovator S&P 500 Buffer - August | BAUG | 44,26 | 0,00% | 0 | 26/12 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 164,51 | -0,49% | 13,23K | 17:16:29 | ||
Hanwha ARIRANG S&P500 | 269540 | 24.470 | -0,29% | 8,97K | 08:29:59 | ||
WisdomTree S&P 500 3x Daily Leveraged | US9L | 113,92 | +2,58% | 6,76K | 16:46:57 | ||
BNP Paribas Easy SP 500 UCITS | EAESE | 28,95 | +1,21% | 40,00 | 10:45:55 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 3.620,00 | -2,07% | 51,00 | 16:36:43 | ||
BNP Paribas Easy S&P 500 C | ESD | 24,24 | 0,00% | 0 | 18/12 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 15,91 | 0,00% | 0 | 24/12 | ||
HSBC S&P 500 UCITS | HSPX | 58,02 | -0,33% | 0,51K | 17:04:57 | ||
SPDR S&P 500 UCITS | SPY5 | 573,00 | +0,60% | 4,56K | 17:01:41 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 116,90 | -1,18% | 6,64K | 17:12:17 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 143,98 | -0,20% | 843,00 | 17:06:31 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 97,00 | +1,12% | 625,00 | 16:35:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 28,52 | +1,16% | 1,28K | 16:50:19 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 9,89 | +1,37% | 10,20K | 10:26:56 | ||
Amundi S&P 500 UCITS ETF C USD | 500G | 9.443,00 | +0,87% | 1,00 | 12:50:47 | ||
Amundi S&P 500 ESG UCITS Acc EUR | F500 | 164,90 | +0,70% | 1,14K | 17:01:43 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 295,90 | -0,30% | 844,00 | 17:11:51 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 113,79 | +0,37% | 364,00 | 17:10:12 | ||
HSBC S&P 500 UCITS | HSPD | 58,38 | +1,11% | 275,00 | 15:52:38 | ||
iShares Core S&P 500 UCITS | CSPXN | 12.921,15 | +2,71% | 501,00 | 16:30:01 | ||
KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 59.600 | -0,13% | 5,12K | 26/12 | ||
SPDR S&P 500 | 1557 | 94.640,0 | -0,03% | 7,91K | 08:30:29 | ||
Source S&P 500 Hedged | E500 | 46,62 | +1,50% | 685,00 | 11:56:32 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 164,84 | +0,52% | 4,34K | 17:09:49 | ||
UBS plc S&P 500 SF A-acc | S5USAS | 116,02 | +1,77% | 460,00 | 16:29:12 | ||
Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 254,90 | +1,27% | 5,44K | 16:56:56 | ||
SPDR S&P 500 UCITS | SPY5 | 572,06 | +0,38% | 2,18K | 17:13:35 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 112,92 | -0,04% | 1,50K | 16:35:11 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 9.439,0 | -0,33% | 3,69K | 17:12:29 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 92,93 | +0,75% | 4,71K | 16:44:14 | ||
Source S&P 500 UCITS | SPXS | 1.128,69 | +0,35% | 1,58K | 17:13:35 | ||
iShares Edge S&P 500 Min Vol | ISMVUS | 94,96 | +0,90% | 1,47K | 17:00:58 | ||
Source S&P 500 UCITS | INFF1 | 431.600 | 0,00% | 0 | 26/12 | ||
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 80,25 | +1,57% | 233,00 | 14:12:25 | ||
HSBC S&P 500 UCITS | HSPX | 61,06 | +1,75% | 10,00 | 10:00:48 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 144,48 | +1,16% | 203,00 | 16:45:07 | ||
Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 26,78 | 0,00% | 0 | 23/12 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 7.715,00 | 0,00% | 0 | 24/12 | ||
BETA S&P 500 PLN-Hedged | ETFBSP. | 103,30 | +0,88% | 3,37K | 17:01:16 | ||
SPDR S&P 500 UCITS | SPY5 | 541,00 | +1,88% | 100,00 | 16:01:25 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 92,91 | +0,64% | 2,75K | 16:45:00 | ||
iShares S&P 500 Value | IVE | 3.870,20 | 0,00% | 0 | 23/12 | ||
Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1.096 | 0,00% | 0,00K | 26/12 | ||
ClearBridge Dividend Strategy ESG | YLDE | 51,31 | -0,59% | 818,00 | 16:31:46 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 171,80 | +0,01% | 20,00 | 17:01:44 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 28,47 | +1,08% | 1,73K | 17:00:57 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 107,88 | +1,87% | 3,00K | 10:24:51 | ||
TD S&P 500 CAD Hedged | THU | 40,02 | 0,00% | 0 | 24/12 | ||
BNP Paribas Easy S&P 500 H | ESDD | 22,00 | +1,10% | 6,00 | 13:04:34 | ||
SPDR S&P 500 Low Volatility UCITS | LOWV | 75,53 | +0,96% | 245,00 | 15:41:07 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 298,76 | +1,56% | 192,00 | 14:23:08 | ||
iShares Core S&P 500 UCITS USD Dist | IUSAN | 1.197,08 | 0,00% | 0 | 20/11 | ||
STANLIB S&P500 Index Feeder | ETF500J | 58.756 | +1,48% | 1,55K | 16:59:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500UN | 2.428,69 | 0,00% | 0 | 26/11 | ||
SPDR S&P 500 Low Volatility UCITS | SPY1 | 75,26 | +0,64% | 99,00 | 16:27:51 | ||
Horizons S&P 500 CAD Hedged | HSH | 73,64 | -0,65% | 1,15K | 16:32:37 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 144,93 | +1,38% | 3,00 | 16:15:06 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 298,78 | +1,49% | 1,00 | 14:12:01 | ||
Source S&P 500 UCITS | SPXS | 1.184,20 | +1,28% | 664,00 | 16:10:16 | ||
PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 50,76 | 0,00% | 0 | 24/12 | ||
Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2.939 | -1,41% | 2,86K | 26/12 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 112,81 | -0,86% | 1,08K | 17:05:40 | ||
Invesco S&P 500 Low Volatility Index | SPLW | 50,09 | +1,05% | 25,30K | 10:15:10 | ||
Source S&P 500 UCITS | SPXS | 1.127,00 | -0,58% | 686,00 | 17:17:17 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 87,72 | +1,76% | 22,00 | 15:26:35 | ||
Amundi S&P 500 UCITS | AM500E | 113,46 | +1,20% | 48,00 | 13:44:04 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 93,34 | +0,28% | 67,00 | 15:51:16 | ||
DB Agriculture Double Long | DAGXF | 2,330 | 0,00% | 0 | 24/12 | ||
Invesco S&P 500 Minimum Variance ETF | SPMV | 46,77 | 0,00% | 0 | 26/12 | ||
SPDR S&P 500 UCITS | SPY5 | 572,20 | -0,35% | 1,20K | 17:13:31 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 113,380 | -0,32% | 0 | 23/12 | ||
SPDR S&P 500 | SPY | 602,75 | -0,04% | 0,43K | 11:00:29 | ||
SPDR Portfolio S&P 500 Value | SPYV | 1.053,81 | 0,00% | 0 | 15/10 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 313,80 | 0,00% | 0 | 24/12 | ||
Amundi SP 500 Buyback EUR UCITS | B500 | 300,95 | +0,37% | 266,00 | 16:34:30 | ||
iShares Core S&P 500 UCITS | SXR8 | 610,28 | +0,50% | 220,00 | 16:27:37 | ||
SPDR S&P 500 UCITS | SPY5 | 573,78 | +0,33% | 33,00 | 16:45:09 | ||
Invesco S&P 500 Low Volatility Index | SPLG | 3.954,00 | 0,00% | 0 | 24/12 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 313,60 | 0,00% | 0 | 24/12 | ||
Amundi SP 500 Buyback EUR UCITS | BYBE | 303,00 | +0,36% | 35,00 | 16:41:08 | ||
Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 23.950 | 0,00% | 0,00K | 26/12 | ||
Amundi S&P 500 ESG UCITS Acc EUR | F500 | 170,08 | 0,00% | 0 | 19/12 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 56,820 | -0,32% | 0 | 23/12 | ||
Vanguard S&P 500 Value | VOOV | 3.970,00 | 0,00% | 0 | 06/12 | ||
HSBC S&P 500 UCITS | H4ZF | 58,48 | +1,08% | 1,00 | 12:53:18 | ||
Amundi SP 500 Buyback USD UCITS | BYBG | 25.030,00 | 0,00% | 0 | 24/12 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 2.077,00 | 0,00% | 0 | 18/12 | ||
iShares Core S&P 500 UCITS | IEB5BM. | 250.000,00 | -0,03% | 0,07K | 23/12 | ||
iShares Core S&P 500 UCITS | CSP1 | 605,1 | -0,35% | 0,01K | 23/12 | ||
Source S&P 500 Hedged | E500 | 46,61 | +1,15% | 1,00 | 12:53:18 | ||
ishares S&P 500 | IVV | 578,60 | +1,37% | 1,00 | 09:08:24 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1.264,55 | 0,00% | 0 | 15/11 | ||
db x-trackers S&P 500 UCITS 1C | XSPU1N | 1.750,00 | 0,00% | 0 | 19/01 |
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Ώρα | ||
---|---|---|---|---|---|---|---|---|
S&P 500 VIX | 18,05 | 18,05 | 15,29 | +3,32 | +22,54% | 17:17:01 | ||
S&P 500 Daily Hedged EUR Net TR | 9.493,3 | 9.493,3 | 9.493,3 | 0,0 | 0,00% | 26/12 | ||
SP500 VIX Futures Enhanced Roll TR | 18.955,932 | 19.582,520 | 18.856,252 | +0,000 | +0,00% | 26/12 | ||
SP 500 EUR Hedged NTR | 8.542,69 | 8.542,69 | 8.542,69 | -3,87 | -0,05% | 26/12 | ||
S&P 500 Low Volatility Net TR | 6.867,81 | 6.867,81 | 6.867,81 | +1,39 | +0,02% | 26/12 | ||
SP 500 VIX Mid Term Futures TRI | 7.960,05 | 8.057,05 | 7.863,17 | 85,31 | 1,08% | 26/12 | ||
S&P 500 TR | 13.251,76 | 13.251,76 | 13.251,76 | -4,30 | -0,03% | 26/12 | ||
CBOE S&P 500 BuyWrite | 2.128,08 | 2.129,22 | 2.124,38 | +-0,15 | +-0,01% | 26/12 | ||
S&P 500 Value TR | 10.837,2 | 10.837,4 | 10.742,8 | 0,0 | 0,00% | 25/12 | ||
SP 500 Low Volatility TR | 7.401,2 | 7.401,2 | 7.401,2 | +0,0 | +0,00% | 26/12 | ||
SP 500 Buyback NTR | 16.295,5 | 16.295,5 | 16.295,5 | +0,0 | +0,00% | 26/12 | ||
SP 500 Dividend Aristocrats TR | 4.634,2 | 4.634,2 | 4.634,2 | +0,0 | +0,00% | 26/12 | ||
SP 500 CAD Hdg TR | 11.061,3 | 11.061,3 | 11.061,3 | 0,0 | 0,00% | 26/12 | ||
SP 500 Minimum Volatility Net TR | 8.033,32 | 8.033,32 | 8.033,32 | +2,24 | +0,03% | 26/12 | ||
SP 500 Dynamic VEQTOR TR | 497.697 | 497.697 | 497.697 | +122 | +0,02% | 26/12 | ||
S&P 500 Net TR | 11.464,05 | 11.487,01 | 11.406,67 | -3,99 | -0,03% | 26/12 | ||
S&P 500 | 5.956,1 | 6.040,1 | 5.956,1 | -81,5 | -1,35% | 17:17:08 |
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση