Δοκιμάστε άλλη αναζήτηση
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
Aarti Industries | 742,20 | 769,50 | 739,05 | -12,70 | -1,68% | 20,25K | 30/04 | ||
Aavas Financiers | 1.621,15 | 1.637,85 | 1.614,85 | +2,20 | +0,14% | 3,89K | 30/04 | ||
AIA Engineering | 3.776,60 | 3.899,50 | 3.768,05 | +9,20 | +0,24% | 3,89K | 30/04 | ||
Alembic Pharmaceuticals Ltd | 1.001,25 | 1.009,75 | 986,00 | +4,00 | +0,40% | 2,91K | 30/04 | ||
APL Apollo Tubes Ltd | 1.562,00 | 1.585,00 | 1.553,05 | +6,55 | +0,42% | 12,48K | 30/04 | ||
Apollo Tyres | 511,85 | 516,95 | 495,20 | +17,50 | +3,54% | 250,34K | 30/04 | ||
Atul | 5.987,25 | 6.073,00 | 5.936,75 | +27,10 | +0,45% | 1,61K | 30/04 | ||
Bata India | 1.369,30 | 1.373,40 | 1.356,95 | +10,50 | +0,77% | 36,20K | 30/04 | ||
Birlasoft | 649,40 | 694,00 | 648,65 | -25,20 | -3,74% | 206,82K | 30/04 | ||
Blue Star Infotech | 1.493,35 | 1.499,00 | 1.466,80 | +19,80 | +1,34% | 14,68K | 30/04 | ||
Can Fin Homes | 768,20 | 781,90 | 753,00 | +22,60 | +3,03% | 97,12K | 30/04 | ||
Carborundum Universal | 1.427,15 | 1.499,00 | 1.413,20 | -11,80 | -0,82% | 7,25K | 30/04 | ||
CESC | 147,55 | 150,50 | 146,80 | +0,25 | +0,17% | 275,45K | 30/04 | ||
City Union Bank | 160,10 | 163,75 | 159,05 | +1,30 | +0,82% | 141,33K | 30/04 | ||
Coforge | 5.099,05 | 5.234,05 | 5.088,30 | -83,15 | -1,60% | 4,15K | 30/04 | ||
Coromandel International | 1.209,45 | 1.220,00 | 1.187,20 | +5,70 | +0,47% | 21,29K | 30/04 | ||
Cyient | 1.814,45 | 1.857,95 | 1.797,25 | -26,30 | -1,43% | 16,36K | 30/04 | ||
Dalmia Bharat B | 1.831,00 | 1.850,00 | 1.825,75 | -1,30 | -0,07% | 8,47K | 30/04 | ||
Deepak Nitrite Ltd | 2.427,00 | 2.473,90 | 2.419,90 | -15,65 | -0,64% | 41,15K | 30/04 | ||
Dixon Tech | 8.335,00 | 8.520,00 | 8.330,40 | -135,20 | -1,60% | 6,90K | 30/04 | ||
Dr. Lal PathLabs | 2.375,90 | 2.379,30 | 2.351,05 | +27,05 | +1,15% | 10,90K | 30/04 | ||
Escorts Kubota | 3.363,00 | 3.410,30 | 3.286,50 | +79,40 | +2,42% | 10,46K | 30/04 | ||
Fortis Healthcare (India) | 437,00 | 449,45 | 437,00 | -5,35 | -1,21% | 13,56K | 30/04 | ||
Gujarat State Petronet | 296,30 | 302,00 | 295,30 | -2,15 | -0,72% | 60,95K | 30/04 | ||
IDFC | 121,65 | 123,00 | 120,50 | 0,00 | 0,00% | 687,85K | 30/04 | ||
Indiabulls | 170,25 | 174,05 | 169,60 | -0,25 | -0,15% | 164,97K | 30/04 | ||
IndiaMART InterMESH | 2.648,20 | 2.671,00 | 2.626,20 | +23,15 | +0,88% | 7,74K | 30/04 | ||
Indian Energy Exchange | 155,70 | 157,05 | 155,70 | +0,45 | +0,29% | 277,11K | 30/04 | ||
Intellect Design Arena | 1.079,00 | 1.105,00 | 1.075,65 | -14,25 | -1,30% | 26,00K | 30/04 | ||
J K Cement | 4.001,10 | 4.076,95 | 3.974,55 | -65,95 | -1,62% | 5,31K | 30/04 | ||
Jubilant Pharmova | 680,00 | 687,10 | 666,95 | -6,15 | -0,90% | 22,39K | 30/04 | ||
Kajaria Ceramics | 1.206,60 | 1.215,90 | 1.200,00 | -0,15 | -0,01% | 3,55K | 30/04 | ||
KEC International | 746,00 | 778,60 | 745,00 | +14,65 | +2,00% | 86,65K | 30/04 | ||
L&T Technology Services | 4.640,80 | 4.739,50 | 4.621,90 | -72,90 | -1,55% | 11,32K | 30/04 | ||
Laurus Labs | 451,00 | 455,15 | 440,50 | +7,60 | +1,71% | 78,96K | 30/04 | ||
Mahanagar Gas | 1.445,40 | 1.473,25 | 1.438,40 | +2,60 | +0,18% | 14,78K | 30/04 | ||
Manappuram Finance Ltd | 200,00 | 207,30 | 195,65 | +3,25 | +1,65% | 563,57K | 30/04 | ||
Max Healthcare Institute | 839,20 | 853,90 | 832,35 | +1,10 | +0,13% | 58,73K | 30/04 | ||
Multi Commodity Exchange Of India | 4.116,60 | 4.147,00 | 4.085,25 | +50,60 | +1,24% | 27,62K | 30/04 | ||
Metropolis Healthcare | 1.816,35 | 1.845,00 | 1.798,05 | +24,25 | +1,35% | 3,85K | 30/04 | ||
National Aluminium Co | 185,00 | 190,15 | 184,80 | -3,40 | -1,80% | 468,71K | 30/04 | ||
Navin Fluorine | 3.435,00 | 3.465,00 | 3.410,00 | +10,30 | +0,30% | 8,31K | 30/04 | ||
Persistent Systems | 3.369,75 | 3.412,65 | 3.350,00 | -3,40 | -0,10% | 10,52K | 30/04 | ||
Pfizer Ltd | 4.264,75 | 4.271,00 | 4.144,00 | +59,00 | +1,40% | 3,48K | 30/04 | ||
Phoenix Mills | 3.175,00 | 3.202,05 | 3.043,60 | +134,60 | +4,43% | 12,77K | 30/04 | ||
Procter & Gamble Health | 4.875,95 | 4.970,20 | 4.739,95 | +101,55 | +2,13% | 0,89K | 30/04 | ||
PVR INOX | 1.359,00 | 1.382,00 | 1.356,10 | -18,30 | -1,33% | 27,17K | 30/04 | ||
Radico Khaitan | 1.756,45 | 1.788,40 | 1.748,30 | -12,90 | -0,73% | 3,69K | 30/04 | ||
Redington | 219,60 | 220,50 | 214,65 | +1,65 | +0,76% | 58,25K | 30/04 | ||
Relaxo Footwears Ltd | 839,90 | 842,05 | 819,75 | +6,55 | +0,79% | 15,69K | 30/04 | ||
Sanofi India | 8.335,70 | 8.419,75 | 8.300,40 | +53,65 | +0,65% | 0,97K | 30/04 | ||
SKF India | 4.641,45 | 4.698,00 | 4.557,20 | +97,30 | +2,14% | 2,03K | 30/04 | ||
Strides Pharma | 899,70 | 911,95 | 874,00 | +23,65 | +2,70% | 30,34K | 30/04 | ||
Sundram Fasteners | 1.124,05 | 1.131,35 | 1.103,00 | +27,75 | +2,53% | 2,01K | 30/04 | ||
Syngene International Ltd | 689,75 | 700,90 | 688,00 | -7,50 | -1,08% | 32,37K | 30/04 | ||
Tanla Platforms | 918,00 | 930,00 | 912,90 | +1,90 | +0,21% | 35,29K | 30/04 | ||
Tata Chemicals | 1.072,00 | 1.085,00 | 1.050,00 | -27,00 | -2,46% | 355,71K | 30/04 | ||
Tata Elxsi Limited | 7.070,00 | 7.160,60 | 7.011,20 | -34,30 | -0,48% | 19,51K | 30/04 | ||
Thermax | 4.680,00 | 4.719,85 | 4.395,30 | +227,25 | +5,10% | 8,31K | 30/04 | ||
Tube Invest India | 3.742,15 | 3.756,70 | 3.667,20 | +38,95 | +1,05% | 3,18K | 30/04 |
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση