Εγγραφείτε για να δημιουργήσετε ειδοποιήσεις για Οικονομικά Στοιχεία,
Οικονομικά Γεγονότα και περιεχόμενο από τους αρθρογράφους που ακολουθείτε
Δωρεάν Εγγραφή Έχετε ήδη λογαριασμό; Σύνδεση
Προσφορές
Όλοι οι τύποι
- Όλοι οι τύποι
- Δείκτες
- Μετ/κού Κεφαλαίου
- ETF
- Κεφάλαια
- Εμπορ/τα
- Νομίσματα
- Crypto
- Ομόλογα
- Πιστοποιητικά
Δοκιμάστε άλλη αναζήτηση
🔥 Η στρατηγική της AI μας, Τεχνολογικοί Γίγαντες είναι πάνω + 7,1% ως τώρα τον Μάιο.
Μπες στη δράση ενώ οι μετοχές είναι ΚΑΥΤΕΣ.
Μπες στη δράση ενώ οι μετοχές είναι ΚΑΥΤΕΣ.
Εξαργυρώστε ΕΚΠΤΩΣΗ 40%
Αμερικάνικα ETFs
ETFs - Aργεντινή
| Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Emerging Markets BDR | EEM | 10.370,00 | +4,05% | 29,01K | 21/05 | ||
| SPDR Dow Jones Industrial Average BDR | DIA | 23.848,00 | +5,01% | 15,52K | 21/05 | ||
| Financial Select Sector SPDR Fund BDR | XLF | 25.206,00 | +5,13% | 10,16K | 21/05 |
ETFs - Bραζιλία
| Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|
| Ishares Ibovespa | BOVA11 | 123,70 | -0,34% | 2,75M | 21/05 | ||
| iShares BM&FBOVESPA Small Cap | SMAL11 | 101,68 | -0,56% | 1,93M | 21/05 | ||
| It Now Ibovespa Fundo De Indice | BOVV11 | 129,65 | -0,29% | 1,17M | 21/05 | ||
| Hashdex Nasdaq Crypto | HASH11 | 54,96 | +1,59% | 944,40K | 21/05 | ||
| Trend ETF Nasdaq 100 Fundo de Índice | NASD11 | 13,35 | +0,38% | 566,48K | 21/05 | ||
| Trend ETF LBMA Ouro FI Indice IE | GOLD11 | 13,060 | +0,23% | 413,64K | 21/05 | ||
| Hashdex Nasdaq Ethereum Reference Price FDI | ETHE11 | 55,90 | +9,16% | 383,00K | 21/05 | ||
| QR CME CF Bitcoin Reference Rate | QBTC11 | 21,70 | -2,03% | 337,01K | 21/05 | ||
| Trend ETF MSCI China Fundo de Investimento indice | XINA11 | 5,97 | -1,49% | 289,53K | 21/05 | ||
| QR CME CF ETHER REFERENCE RATE FDO DE IND IE | QETH11 | 13,17 | +6,55% | 236,31K | 21/05 | ||
| Investo MSCI US Technology FDI no Ext | USTK11 | 12,74 | +2,08% | 212,74K | 21/05 | ||
| Global X Cybersecurity BDR | BBUG39 | 50,06 | -2,23% | 212,50K | 21/05 | ||
| HASHDEX NASDAQ BITCOIN REFERENCE RATE FUNDO DE IND | BITH11 | 81,79 | -0,68% | 139,13K | 21/05 | ||
| Fundo de Invest Ishares SP 500 | IVVB11 | 303,09 | +0,46% | 131,93K | 21/05 | ||
| Trend Crsp U.S. Large Cap | USAL11 | 11,55 | +0,43% | 107,80K | 21/05 | ||
| IT Now Id Ima-b Fundo De índice | IMAB11 | 98,660 | +0,47% | 78,02K | 16/05 | ||
| It Now Small Cap Fundo de indice | SMAC11 | 53,86 | +0,58% | 68,46K | 21/05 | ||
| INVESTO TEVA TESOURO SELIC | LFTS11 | 119,60 | +0,12% | 61,56K | 20/05 | ||
| iShares Bitcoin Trust BDR | IBIT39 | 67,84 | -1,47% | 52,11K | 21/05 | ||
| Trend Ibovespa | BOVX11 | 12,89 | -0,23% | 49,94K | 21/05 |
ETFs - ΗΠΑ
| Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|
| Direxion Daily Semiconductor Bull 3X Shares | SOXL | 47,91 | -0,70% | 35,58M | 21/05 | ||
| iShares China Large-Cap | FXI | 28,59 | -1,47% | 32,45M | 21/05 | ||
| Financial Select Sector SPDR | XLF | 42,17 | +0,62% | 32,42M | 21/05 | ||
| iShares Silver | SLV | 29,27 | +1,02% | 30,27M | 21/05 | ||
| SPDR S&P 500 | SPY | 531,33 | +0,24% | 29,79M | 21/05 | ||
| KraneShares CSI China Internet | KWEB | 31,15 | -2,32% | 21,79M | 21/05 | ||
| iShares iBoxx $ High Yield Corporate Bond | HYG | 77,27 | -0,07% | 20,26M | 21/05 | ||
| iShares MSCI Emerging Markets | EEM | 43,34 | -0,66% | 18,20M | 21/05 | ||
| iShares iBoxx $ Investment Grade Corporate Bond | LQD | 107,31 | +0,16% | 16,57M | 21/05 | ||
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 28,070 | +0,93% | 16,06M | 21/05 | ||
| VanEck Vectors Gold Miners | GDX | 36,96 | -0,75% | 15,13M | 21/05 | ||
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 8,48 | -0,59% | 14,45M | 21/05 | ||
| iShares MSCI Brazil Capped | EWZ | 31,43 | -0,74% | 13,87M | 21/05 | ||
| iShares Russell 2000 | IWM | 208,34 | -0,10% | 13,10M | 21/05 | ||
| Direxion Daily Small Cap Bear 3X Shares | TZA | 17,32 | +0,49% | 11,66M | 21/05 | ||
| Energy Select Sector SPDR | XLE | 93,88 | -0,49% | 11,19M | 21/05 | ||
| Direxion Daily SP Biotech Bear 3X | LABD | 7,83 | +2,15% | 10,71M | 21/05 | ||
| Direxion Daily Junior Gold Miners Bear 2X Shares | JDST | 3,255 | +0,15% | 9,98M | 21/05 | ||
| SPDR S&P Regional Banking | KRE | 50,54 | +0,18% | 8,10M | 21/05 | ||
| Utilities Select Sector SPDR | XLU | 72,89 | +0,92% | 8,00M | 21/05 |
ETFs - Καναδάς
| Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|
| BetaPro Natural Gas 2x Daily Bull | HNU | 5,60 | +4,09% | 3,61M | 21/05 | ||
| iShares S&P/TSX 60 | XIU | 34,11 | 0,00% | 1,87M | 21/05 | ||
| CI Galaxy Ethereum ETF | ETHXb | 18,23 | +20,81% | 1,48M | 21/05 | ||
| iShares S&P/TSX Capped Energy | XEG | 19,21 | +0,84% | 1,30M | 21/05 | ||
| Purpose Bitcoin CAD Non-Currency Hedged Units | BTCCb | 13,49 | +3,37% | 1,15M | 21/05 | ||
| BetaPro Crude Oil 2x Daily Bear | HOD | 6,91 | +2,37% | 1,08M | 21/05 | ||
| BMO S&P/TSX Equal Weight Banks | ZEB | 36,63 | -0,19% | 941,77K | 21/05 | ||
| BetaPro Crude Oil 2x Daily Bull | HOU | 14,18 | -2,21% | 793,30K | 21/05 | ||
| Purpose Bitcoin CAD Currency Hedged Units | BTCC | 13,01 | +3,09% | 766,31K | 21/05 | ||
| Horizons US Dollar Currency | DLRu | 10,18 | 0,05% | 732,72K | 21/05 | ||
| Horizons US Dollar Currency | DLR | 13,89 | +0,22% | 617,67K | 21/05 | ||
| Purpose Ether - CAD Non-Currency Hedged | ETHHb | 17,48 | +19,89% | 604,17K | 21/05 | ||
| BetaPro NASDAQ-100 2x Daily Bull | HQU | 20,17 | +1,92% | 461,35K | 21/05 | ||
| CI Galaxy Bitcoin C$ Unhedged Series Units | BTCXb | 13,98 | +3,56% | 435,47K | 21/05 | ||
| BetaPro Canadian Gold Miners 2x Daily Bear | HGD | 3,34 | -0,60% | 403,31K | 21/05 | ||
| Horizons S&P/TSX 60 | HXT | 57,36 | +0,02% | 372,28K | 21/05 | ||
| BetaPro Natural Gas 2x Daily Bear | HND | 62,35 | -3,78% | 356,08K | 21/05 | ||
| iShares Core S&P/TSX Capped Composite | XIC | 35,91 | +0,06% | 294,50K | 21/05 | ||
| BMO SP 500 | ZSP | 79,44 | +0,60% | 284,54K | 21/05 | ||
| iShares S&P/TSX Global Gold | XGD | 21,27 | +1,05% | 261,04K | 21/05 |
ETFs - Κολομβία
| Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|
| Horizons Fondo Bursatil Colombia Select de S&P | HCOLSEL | 14.950,0 | +0,52% | 10,28K | 14/05 | ||
| iShares COLCAP (Fondo Bursátil) | ICOLCAP | 14.280,0 | +0,00% | 0 | 20/05 |
ETFs - Μεξικό
| Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|
| iShares NAFTRAC | NAFTRA. | 56,64 | -1,00% | 4,04M | 21/05 | ||
| Actinver Casa de Bolsa Dlr Trac | DLRTRA. | 16,23 | +0,30% | 301,71K | 21/05 | ||
| iShares Short Treasury Bond | SHV | 1.835,72 | +0,52% | 216,46K | 21/05 | ||
| SPDR Barclays 1-3 Month T-Bill | BIL | 1.525,65 | +0,43% | 96,07K | 21/05 | ||
| iShares SP 500 Peso Hedged TRAC | IVVPES. | 99,790 | -0,01% | 85,58K | 21/05 | ||
| iShares $ Treasury Bond 1-3 Acc | IBTAN | 91,57 | +0,36% | 79,93K | 21/05 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | FLOAN | 98,80 | +1,02% | 70,43K | 21/05 | ||
| iShares $ Treasury Bond 0-1yr UCITS Acc | IB01N | 1.840,00 | +0,48% | 65,79K | 21/05 | ||
| iShares $ Short Duration Corp Bond UCITS MXN Hedge | SDMXXN | 774,14 | +0,07% | 64,53K | 21/05 | ||
| Vanguard S&P 500 UCITS Acc | VUAAN | 1.676,00 | +0,72% | 55,42K | 21/05 | ||
| Vanguard U.S. Treasury 0-1 Year Bond UCITS MXN Hed | VMSTXN | 2.662,00 | +0,36% | 50,57K | 21/05 | ||
| Smartshares - DIABLOI | DIABLO. | 11,06 | +1,28% | 50,23K | 21/05 | ||
| Smartshares - ANGELD | ANGELD. | 20,51 | -2,01% | 50,06K | 21/05 | ||
| iShares Gold | IAU | 761,12 | -0,04% | 48,57K | 21/05 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHAN | 104,27 | +0,08% | 30,27K | 21/05 | ||
| iShares 1-3 Year Treasury Bond | SHY | 1.355,20 | +0,53% | 26,34K | 21/05 | ||
| iShares $ Ultrashort Bond UCITS USD Acc | ERNAN | 95,06 | -2,32% | 26,23K | 21/05 | ||
| iShares $ Floating Rate Bond UCITS ETF MXN (Acc) | FRMXNXN | 802,50 | +0,02% | 24,18K | 21/05 | ||
| iShares US Mortgage Backed Securities Acc | IMBAN | 83,48 | -0,39% | 21,72K | 21/05 | ||
| iShares US Aggregate Bond Acc | IUAAN | 87,46 | +0,34% | 21,00K | 21/05 |
ETFs - Περού
| Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P Emerging Asia Pacific | GMF | 98,18 | -2,31% | 0,72K | 05/06 | ||
| iShares MSCI Chile Capped | ECH | 25,59 | +3,56% | 0,16K | 27/02 |