Εγγραφείτε για να δημιουργήσετε ειδοποιήσεις για Οικονομικά Στοιχεία,
Οικονομικά Γεγονότα και περιεχόμενο από τους αρθρογράφους που ακολουθείτε
Δωρεάν Εγγραφή Έχετε ήδη λογαριασμό; Σύνδεση
Προσφορές
Όλοι οι τύποι
- Όλοι οι τύποι
- Δείκτες
- Μετ/κού Κεφαλαίου
- ETF
- Κεφάλαια
- Εμπορ/τα
- Νομίσματα
- Κρυπτονομίσματα
- Ομόλογα
- Πιστοποιητικά
Δοκιμάστε άλλη αναζήτηση
⬆️ Ενδεχόμενο upside: Υποτιμημένες μετοχές με ξεκάθαρους παράγοντες ανόδου
Προβολή υποτιμημένων μετοχών
ETFs - Καναδάς
| Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|
| BetaPro Natural Gas 2x Daily Bull | HNU | 8,34 | +4,25% | 1,01M | 17:16:14 | ||
| iShares S&P/TSX 60 | XIU | 53,75 | +0,64% | 575,28K | 17:16:11 | ||
| iShares S&P/TSX Capped Energy | XEG | 28,22 | -0,11% | 505,23K | 17:16:24 | ||
| BetaPro Crude Oil 2x Daily Bear | HOD | 18,39 | +3,08% | 457,36K | 17:16:12 | ||
| Horizons US Dollar Currency | DLR | 14,28 | +0,14% | 410,26K | 17:15:27 | ||
| BetaPro Natural Gas 2x Daily Bear | HND | 23,64 | -4,33% | 355,56K | 17:16:03 | ||
| Horizons US Dollar Currency | DLRu | 10,16 | 0,00% | 318,00K | 17:14:03 | ||
| BetaPro Crude Oil 2x Daily Bull | HOU | 24,31 | -3,34% | 259,08K | 17:15:04 | ||
| BMO Equal Weight Banks Idx | ZEB | 75,97 | -0,64% | 188,47K | 17:16:19 | ||
| Global X S&P/TSX 60 Corporate Class | HXT | 96,62 | +0,69% | 177,31K | 17:13:39 | ||
| iShares Core Equity ETF Portfolio | XEQT | 46,25 | +0,43% | 175,37K | 17:16:40 | ||
| Hamilton Canadian Financials Yield Maximizer | HMAX | 17,80 | -0,56% | 169,05K | 17:16:44 | ||
| iShares Core MSCI EAFE IMI CA | XEF | 52,55 | +0,34% | 141,82K | 17:16:02 | ||
| BMO Covered Call Utilities | ZWU | 11,11 | +0,09% | 139,50K | 17:14:11 | ||
| iShares Core S&P/TSX Capped Composite | XIC | 58,11 | +0,73% | 126,30K | 17:15:24 | ||
| Evolve Canadian Banks and Lifecos Enhanced Yield | BANK | 11,63 | -0,77% | 124,38K | 17:16:40 | ||
| Vanguard All-Equity Portfolio | VEQT | 62,97 | +0,45% | 114,85K | 17:16:25 | ||
| Horizons High Interest Savings | CASH | 50,06 | 0,00% | 109,72K | 17:15:59 | ||
| iShares Core S&P 500 (CAD Hedged) | XSP | 77,99 | +0,24% | 89,67K | 17:13:40 | ||
| Hamilton Utilities Yield Maximizer | UMAX | 12,42 | +0,40% | 76,68K | 17:15:44 | ||
| Vanguard SP 500 CA | VFV | 194,20 | +0,29% | 75,55K | 17:16:03 | ||
| iShares S&P/TSX Capped Utilities | XUT | 34,41 | +0,73% | 68,09K | 17:16:13 | ||
| iShares Core S&P/TSX Composite High Dividend | XEI | 39,62 | +0,03% | 62,47K | 17:15:25 | ||
| BMO Money Market Fund Series | ZMMK | 49,91 | +0,01% | 61,52K | 17:16:23 | ||
| Vanguard FTSE Canadian High Dividen | VDY | 77,16 | -0,32% | 58,86K | 17:15:44 | ||
| BMO Aggregate Bond | ZAG | 13,48 | 0,00% | 57,52K | 17:13:57 | ||
| Horizons Canadian Oil and Gas Equity Covered Call | ENCC | 12,67 | 0,00% | 54,43K | 17:15:15 | ||
| CI Galaxy Ethereum ETF | ETHXb | 13,78 | -0,07% | 48,36K | 17:13:38 | ||
| CI Galaxy Bitcoin C$ Unhedged Series Units | BTCXb | 17,64 | -0,23% | 47,80K | 17:16:31 | ||
| Global X 0-3 Month T-Bill CAD | CBIL | 50,07 | -0,02% | 46,97K | 17:15:14 | ||
| iShares Core MSCI Canadian Quality Dividend | XDIV | 46,09 | -0,32% | 43,41K | 17:16:28 | ||
| BMO S&P/TSX Capped Composite | ZCN | 48,70 | +0,70% | 43,36K | 17:16:13 | ||
| Invesco NASDAQ 100 IndexFund | QQC | 51,26 | +0,81% | 41,40K | 17:16:36 | ||
| Fidelity Advantage Bitcoin | FBTC | 39,92 | +0,05% | 39,72K | 17:13:37 | ||
| iShares S&P/TSX Capped Financials | XFN | 94,43 | -0,64% | 39,34K | 17:16:28 | ||
| Manulife Smart International Dividend | IDIVb | 21,09 | -0,05% | 38,71K | 17:16:03 | ||
| Purpose Bitcoin CAD Currency Hedged Units | BTCC | 15,05 | -0,27% | 37,04K | 17:16:37 | ||
| Hamilton Enhanced Multi-Sector Covered Call | HDIV | 24,02 | -0,08% | 36,56K | 17:16:41 | ||
| Purpose Ether - Hedged | ETHH | 10,15 | -0,29% | 35,45K | 17:16:03 | ||
| BMO Covered Call Canadian Banks | ZWB | 30,92 | -0,64% | 35,44K | 17:15:37 | ||
| iShares Floating Rate | XFR | 20,07 | -0,10% | 35,43K | 16:49:24 | ||
| iShares S&P/TSX Global Gold | XGD | 59,98 | +1,28% | 35,43K | 17:16:12 | ||
| PIMCO Monthly Income Fund | PMIF | 17,44 | +0,28% | 33,94K | 17:15:16 | ||
| Royal Canadian Mint Gold | MNT | 65,60 | -3,95% | 33,17K | 17:10:36 | ||
| Vanguard Growth Portfolio | VGRO | 48,37 | +0,46% | 32,91K | 17:15:43 | ||
| Vanguard Balanced Portfolio | VBAL | 40,09 | +0,35% | 32,17K | 17:14:50 | ||
| iShares Premium Money Market Common Class | CMR | 50,08 | 0,00% | 31,59K | 16:58:45 | ||
| Purpose High Interest Savings | PSA | 50,08 | -0,01% | 30,88K | 17:02:28 | ||
| iShares NASDAQ 100 (CAD Hedged) | XQQ | 74,49 | +0,59% | 30,85K | 17:15:27 | ||
| iShares 1-5Yr Laddered Corporate Bond Common Class | CBO | 18,24 | +0,05% | 28,03K | 16:42:05 | ||
| Healthcare Leadersome | HHL | 7,37 | 0,00% | 27,26K | 17:11:52 | ||
| iShares Gold Bullion (CAD Hedged) | CGL | 32,73 | -0,43% | 26,80K | 17:13:12 | ||
| Sprott Physical Silver | PSLV | 30,19 | -0,17% | 26,27K | 17:16:12 | ||
| iShares Canadian Financial Monthly Income Common C | FIE | 11,30 | -0,44% | 26,02K | 17:15:20 | ||
| BMO All-Equity | ZEQT | 23,84 | -0,96% | 25,80K | 17:07:52 | ||
| Hamilton Enhanced U.S. Covered Call edged Units | HYLD | 16,28 | +0,06% | 25,52K | 17:15:44 | ||
| iShares S&P/TSX Capped Materials | XMA | 49,14 | +1,61% | 25,52K | 17:14:44 | ||
| Purpose Ether Yield - Units | ETHY | 1,74 | 0,00% | 25,33K | 17:07:54 | ||
| BMO MSCI Emerging Markets | ZEM | 34,83 | +0,06% | 25,13K | 17:14:02 | ||
| Invesco S&P 500 Equal Weight Index ETF CAD Units | EQL | 45,53 | +0,24% | 24,85K | 16:48:59 | ||
| Horizons Crude Oil | HUC | 25,41 | -0,59% | 24,27K | 17:13:38 | ||
| Hamilton Canadian Bank 1.25x Leverage | HCAL | 49,75 | -0,80% | 24,04K | 17:15:44 | ||
| TD International Equity | TPE | 31,20 | +0,42% | 23,19K | 17:14:26 | ||
| BMO SP 500 | ZSP | 119,87 | +0,25% | 22,23K | 17:13:52 | ||
| TD Q Canadian Dividend | TQCD | 29,66 | +0,24% | 20,89K | 17:15:45 | ||
| iShares Canadian Universe Bond | XBB | 27,53 | +0,15% | 20,39K | 17:13:52 | ||
| iShares Core Income Balanced ETF Portfolio | XINC | 21,42 | +0,19% | 20,28K | 16:51:47 | ||
| Vanguard FTSE Canada All Cap | VCN | 73,60 | +0,74% | 20,13K | 17:16:30 | ||
| TD Balanced Portfolio | TBAL | 22,77 | +0,31% | 18,96K | 17:09:19 | ||
| TD Active Global Enhanced Dividend | TGED | 32,48 | +0,46% | 18,70K | 17:12:52 | ||
| iShares Core MSCI EM | XEC | 45,98 | +0,52% | 18,52K | 17:14:24 | ||
| iShares S&P/TSX Capped REIT | XRE | 15,64 | +0,51% | 18,42K | 17:15:37 | ||
| RBC Canadian Bank Yield | RBNK | 51,38 | -0,65% | 18,42K | 17:15:09 | ||
| iShares Balanced Growth CorePortfolio Common Class | XGRO | 39,17 | +0,44% | 18,28K | 17:13:37 | ||
| TD Q Global Dividend | TQGD | 27,22 | +0,22% | 17,83K | 17:15:01 | ||
| BetaPro S&P 500 2x Daily Bull | SPXU | 38,24 | +0,13% | 17,80K | 17:15:54 | ||
| iShares Core S&P 500 Idx | XUS | 67,60 | +0,25% | 17,50K | 17:13:57 | ||
| iShares Balanced Income CorePortfolio Common Class | XBAL | 36,28 | +0,33% | 17,40K | 17:11:41 | ||
| BMO Laddered Preferred Share | ZPR | 12,97 | -0,12% | 17,37K | 17:14:23 | ||
| Vanguard FTSE Developed All Cap ex | VIU | 50,84 | +0,49% | 16,67K | 17:16:32 | ||
| iShares Canadian Government Bond | XGB | 18,81 | +0,11% | 16,59K | 17:13:37 | ||
| Harvest Diversified Monthly Income ETF - Class A U | HDIF | 9,60 | -0,10% | 16,47K | 17:14:31 | ||
| TD Global Technology Leaders | TEC | 64,67 | +0,78% | 16,20K | 17:16:18 | ||
| iShares Canadian Short Term Bond | XSB | 26,64 | +0,08% | 15,89K | 16:48:48 | ||
| Purpose Ether Yield - CAD Non-Curr Hdgd | ETHYb | 2,49 | 0,00% | 15,89K | 16:57:12 | ||
| Harvest Tech Achievers Enhanced Income - Class A U | HTAE | 21,36 | +0,19% | 15,23K | 17:04:14 | ||
| BMO Canadian High Dividend Covered Call | ZWC | 22,80 | +0,09% | 14,93K | 17:14:42 | ||
| iShares China | XCH | 23,50 | +1,08% | 14,56K | 16:54:19 | ||
| BMO Japan Index (Hedged Units) | ZJPNf | 74,26 | +0,58% | 14,10K | 17:01:33 | ||
| Hamilton Canadian Bank Equal-Weight Index | HEB | 35,42 | -0,42% | 13,76K | 17:13:39 | ||
| BetaPro Inverse Bitcoin | BITI | 18,47 | +0,38% | 13,53K | 17:13:11 | ||
| iShares Canadian Select Dividend | XDV | 47,97 | -0,15% | 12,98K | 17:12:13 | ||
| Purpose Bitcoin CAD Non-Currency Hedged Units | BTCCb | 16,82 | +0,30% | 12,65K | 17:11:08 | ||
| Vanguard Conservative Portfolio | VCNS | 33,01 | +0,27% | 12,50K | 17:13:37 | ||
| Vanguard S&P 500 Index (CAD-hedged) | VSP | 121,77 | +0,11% | 12,28K | 17:15:26 | ||
| Vanguard FTSE Emerging Markets | VEE | 51,64 | +0,14% | 12,21K | 17:13:37 | ||
| BMO Growth | ZGRO | 19,73 | +0,31% | 12,20K | 17:13:48 | ||
| CI First Asset High Interest Savings | CSAV | 50,09 | +0,02% | 11,93K | 16:52:26 | ||
| Vanguard Canadian Short Term Bond | VSB | 23,13 | +0,09% | 11,48K | 16:51:07 | ||
| BMO Long Corporate Bond | ZLC | 14,55 | +0,28% | 11,48K | 17:15:49 | ||
| Horizons Equal Weight Canadian Bank Covered Call | BKCC | 19,38 | -0,26% | 11,19K | 17:10:13 | ||
| Harvest Premium Yield Treasury A | HPYT | 7,50 | 0,00% | 11,13K | 17:11:16 | ||
| Horizons Cash Maximizer | HSAV | 118,38 | -0,02% | 11,11K | 17:12:00 | ||
| iShares 0-5 Year TIPS Bond Index | XSTP | 42,37 | +0,19% | 10,59K | 17:15:06 | ||
| Purpose Bitcoin Yield - Units | BTCY | 5,47 | -0,18% | 10,37K | 17:11:26 | ||
| iShares 0-5 Year TIPS Bond Index (CAD-Hedged) | XSTH | 35,82 | -0,06% | 10,28K | 17:14:22 | ||
| Vanguard FTSE Canada | VCE | 77,92 | +0,79% | 10,18K | 17:14:14 | ||
| BMO Balanced | ZBAL | 16,22 | +0,25% | 9,96K | 17:02:54 | ||
| BMO Japan Index | ZJPN | 52,54 | +0,75% | 9,95K | 16:48:04 | ||
| iShares Equal Weight Banc & Lifeco Common Class | CEW | 35,86 | -0,69% | 9,80K | 17:15:09 | ||
| BMO Short Corporate Bond | ZCS | 13,84 | +0,04% | 9,79K | 17:14:52 | ||
| Purpose Bitcoin USD Non-Currency Hedged | BTCCu | 15,11 | -0,72% | 9,47K | 16:30:36 | ||
| iShares ESG MSCI Emerging Markets Index | XSEM | 35,03 | +0,43% | 9,31K | 17:00:32 | ||
| iShares 20+ Year U.S. Treasury Bond Index (CAD-Hed | XTLH | 29,66 | +0,07% | 9,26K | 17:14:07 | ||
| Horizons NASDAQ-100 Covered Call | QQCC | 14,52 | +0,55% | 9,15K | 17:09:38 | ||
| Manulife Smart Dividend | CDIV | 22,17 | +0,23% | 9,14K | 16:51:10 | ||
| Hamilton Technology Yield Maximizer | QMAX | 26,82 | +0,56% | 9,11K | 17:11:46 | ||
| iShares Core MSCI AC World ex Canad | XAW | 59,94 | +0,23% | 9,01K | 17:13:37 | ||
| BMO Short Provincial Bond | ZPS | 12,26 | +0,08% | 8,99K | 16:30:00 | ||
| CI Galaxy Ethereum ETF (USD) | ETHXu | 12,20 | -0,65% | 8,88K | 16:31:12 | ||
| iShares S&P U.S. Small-Cap (CAD-Hedged) | XSMH | 33,67 | +1,05% | 8,72K | 17:13:37 | ||
| Vanguard FTSE Developed ex North America High Divi | VIDY | 48,17 | +0,08% | 8,72K | 17:13:40 | ||
| iShares Canadian Corporate Bond | XCB | 19,79 | +0,05% | 8,62K | 17:13:57 | ||
| BMO Low Volatility Canadian Equity | ZLB | 60,35 | +0,47% | 8,56K | 17:07:45 | ||
| BMO Canadian Dividend | ZDV | 33,32 | +0,12% | 8,23K | 16:56:48 | ||
| Global X Active Ultra-Short Term Invest Grd Bd | HFR | 10,04 | -0,10% | 8,22K | 16:30:00 | ||
| BMO S&P/TSX Equal Weight Oil & Gas | ZEO | 108,58 | -0,03% | 8,21K | 17:14:42 | ||
| TD U.S. Equity Index | TPU | 62,45 | +0,32% | 8,10K | 17:13:37 | ||
| Harvest Utilities Leaders Income CAD Hdgd | HUTL | 18,62 | +0,98% | 8,02K | 17:10:16 | ||
| Vanguard Canadian Aggregate Bond | VAB | 22,45 | +0,13% | 7,90K | 17:13:37 | ||
| CI Munro Global Growth Equity Fund | CMGG | 44,51 | +0,32% | 7,83K | 17:16:31 | ||
| BetaPro S&P 500 -2x Daily Bear | SPXD | 8,68 | -0,17% | 7,70K | 17:02:03 | ||
| BMO US Put Write | ZPW | 16,35 | +0,18% | 7,61K | 16:49:20 | ||
| iShares US Small Cap (CAD Hedged) | XSU | 54,06 | +1,08% | 7,25K | 17:15:04 | ||
| TD International Equity CAD Hedged | THE | 33,77 | +0,24% | 7,21K | 17:13:38 | ||
| CIBC International Equity Index (CAD-Hedged) | CIEH | 23,99 | +0,29% | 7,20K | 17:06:51 | ||
| Horizons Pipelines & Energy Services Index | PPLN | 13,76 | +0,36% | 7,13K | 17:14:42 | ||
| Horizons NASDAQ 100 | HXQ | 124,04 | +0,76% | 7,08K | 17:13:35 | ||
| BMO MSCI EAFE | ZEA | 32,03 | +0,25% | 7,07K | 17:16:11 | ||
| iShares MSCI Emerging Markets | XEM | 53,46 | +0,53% | 6,96K | 17:13:39 | ||
| TD Canadian Equity Index | TTP | 41,82 | +0,63% | 6,80K | 17:03:55 | ||
| iShares Semiconductor Index | XCHP | 138,00 | +1,12% | 6,48K | 17:11:32 | ||
| TD Select Short Term Corporate Bond Ladder | TCSB | 14,70 | 0,00% | 6,44K | 17:01:27 | ||
| Bitcoin CAD | EBIT | 42,11 | -0,09% | 6,43K | 17:13:51 | ||
| Horizons Canadian Large Cap Equity Covered Call | CNCC | 14,77 | +0,27% | 6,32K | 16:30:00 | ||
| CI WisdomTree Canada Quality Dividend Growth Index | DGRC | 56,95 | +0,64% | 6,00K | 17:13:45 | ||
| Horizons Global Semiconductor Index | CHPS | 88,88 | +0,65% | 5,84K | 17:11:09 | ||
| First Trust NASDAQ Cybersecurity | CIBR | 82,80 | -1,10% | 5,76K | 16:51:38 | ||
| BMO Ultra Short-Term Bond | ZST | 49,12 | 0,00% | 5,72K | 17:09:11 | ||
| Horizons Enhanced US Large Cap Equity Covered Call | USCL | 25,13 | +0,20% | 5,68K | 17:16:34 | ||
| Vanguard FTSE Global All Cap ex Can | VXC | 86,40 | +0,40% | 5,62K | 17:13:37 | ||
| Global X Active Corporate Bd Common | HAB | 10,06 | +0,10% | 5,60K | 16:30:00 | ||
| iShares MSCI USA Quality Factor Index | XQLT | 51,32 | +0,21% | 5,50K | 17:14:45 | ||
| CIBC International Equity Index | CIEI | 32,56 | +0,43% | 5,50K | 17:06:16 | ||
| TD Active U.S. Enhanced Dividend | TUED | 36,52 | +0,22% | 5,42K | 17:09:04 | ||
| iShares Silver Bullion CAD Hedged | SVR | 30,02 | 0,00% | 5,30K | 17:03:26 | ||
| Horizons Gold Producer Equity Covered Call | GLCC | 56,53 | +1,07% | 5,29K | 17:12:37 | ||
| BMO US High Dividend Covered Call Hedged to CAD | ZWS | 21,90 | -0,36% | 5,28K | 17:03:24 | ||
| iShares Diversified Monthly Income | XTR | 12,34 | +0,16% | 5,16K | 17:11:31 | ||
| BMO Equal Weight Utilities | ZUT | 28,15 | +0,79% | 5,13K | 17:16:13 | ||
| Picton Mahoney Fortified Active Extension Alternat | PFAE | 29,98 | +0,54% | 5,10K | 16:49:08 | ||
| Manulife Smart Core Bond | BSKT | 8,52 | +0,12% | 5,09K | 16:31:54 | ||
| Dynamic Active Enhanced Yield Covered Options | DXQ | 28,70 | +0,38% | 5,09K | 16:58:54 | ||
| iShares Core Canadian Long Term Bond | XLB | 17,87 | +0,17% | 5,04K | 17:01:15 | ||
| iShares S&P/TSX Canadian Preferred Share Common Cl | CPD | 14,15 | -0,11% | 4,98K | 16:56:28 | ||
| BMO Equal Weight REITs | ZRE | 22,40 | +0,58% | 4,89K | 17:07:46 | ||
| iShares S&P/TSX Capped Information Technology | XIT | 78,16 | +2,60% | 4,82K | 17:14:33 | ||
| TD Global Technology Innovators Index | TECI | 17,36 | +2,00% | 4,74K | 17:07:31 | ||
| Horizons S&P 500 | HXS | 113,11 | +0,18% | 4,70K | 16:57:18 | ||
| iShares Short Term Strategic Fixed | XSI | 16,44 | +0,06% | 4,50K | 16:37:17 | ||
| Fidelity U.S. Value Index | FCUV | 27,54 | +0,11% | 4,44K | 17:13:37 | ||
| Ether CAD Unhedged Units | ETHR | 12,63 | -0,16% | 4,40K | 17:01:03 | ||
| TD Growth Portfolio | TGRO | 29,95 | +0,40% | 4,36K | 17:08:15 | ||
| BMO Nasdaq 100 Equity Hedged to CAD Index | ZQQ | 206,83 | +0,56% | 4,32K | 17:14:13 | ||
| BMO Junior Gold | ZJG | 26,44 | +0,04% | 4,29K | 16:30:00 | ||
| Fidelity Canadian Value Index | FCCV | 23,96 | +0,50% | 4,28K | 17:08:31 | ||
| CIBC Global Growth | CGLO | 33,32 | +0,06% | 4,22K | 17:14:44 | ||
| BMO USD Cash Management | ZUCM | 31,19 | +0,13% | 4,18K | 17:13:33 | ||
| BetaPro S&P 500 VIX Short Term Futures | VOLX | 11,860 | -1,41% | 4,09K | 16:59:55 | ||
| BMO Equal Weight Global Gold idx | ZGD | 33,35 | +1,61% | 4,09K | 17:13:40 | ||
| BMO Conservative | ZCON | 13,27 | +0,23% | 4,04K | 16:46:18 | ||
| iShares Core SP US Tot Market | XUU | 79,84 | +0,20% | 3,98K | 16:48:59 | ||
| RBC Target 2027 Corporate Bond Index | RQP | 18,18 | +0,03% | 3,84K | 16:30:00 | ||
| Horizons US Large Cap Equity Covered Call | USCC | 21,26 | +0,19% | 3,77K | 17:14:30 | ||
| Evolve Cryptocurrencies | ETC | 16,75 | -0,06% | 3,72K | 17:05:43 | ||
| iShares S&P/TSX Capped Consumer Staples | XST | 64,71 | +1,20% | 3,72K | 17:14:43 | ||
| BMO Short Provincial Bond Index (AU) | ZPSl | 23,53 | 0,00% | 3,70K | 16:30:00 | ||
| Global X Natural Gas | HUN | 6,22 | +0,65% | 3,70K | 17:12:39 | ||
| First Asset CanBanc Income | CIC | 18,82 | +0,05% | 3,68K | 16:36:49 | ||
| Energy Leaders Plus | HPF | 4,01 | -0,86% | 3,67K | 17:09:04 | ||
| First Asset Morningstar Canada Momentum Common Cla | WXM | 50,23 | +0,94% | 3,54K | 17:03:05 | ||
| BMO Ultra Short-Term US Bond | ZUSu | 46,76 | -0,02% | 3,53K | 16:58:01 | ||
| iShares SP US Mid Cap | XMC | 39,82 | +0,81% | 3,47K | 17:13:38 | ||
| BMO High Yield Us Corporate Bond | ZJK | 18,73 | +0,16% | 3,46K | 17:15:36 | ||
| BMO Covered Call US Banks | ZWK | 28,19 | -0,74% | 3,46K | 16:52:31 | ||
| iShares Core Conservative Balanced ETF Portfolio | XCNS | 26,59 | +0,26% | 3,43K | 16:51:52 | ||
| Vanguard Morningstar U.S. Total Mkt Idx | VUN | 145,88 | +0,36% | 3,41K | 17:13:38 | ||
| Vanguard Global Value Factor | VVL | 74,84 | +0,52% | 3,36K | 17:16:23 | ||
| Fidelity Advantage Bitcoin | FBTCu | 28,34 | -0,21% | 3,35K | 17:07:00 | ||
| RBC Canadian Preferred Share | RPF | 25,83 | -0,04% | 3,32K | 16:58:22 | ||
| BMO Covered Call Energy | ZWEN | 37,19 | -0,80% | 3,28K | 17:00:00 | ||
| Horizons SP TSX Capped Energy | HXE | 61,99 | -0,63% | 3,25K | 16:50:42 | ||
| Evolve European Banks Enhanced Yield Unhedged CAD | EBNKb | 18,75 | +0,81% | 3,24K | 17:05:40 | ||
| TD Active Preferred Share Unit | TPRF | 13,10 | 0,00% | 3,20K | 16:55:56 | ||
| Tech Achievers Growth | HTA | 23,11 | +0,13% | 3,20K | 17:03:11 | ||
| Purpose Ether - CAD Non-Currency Hedged | ETHHb | 12,94 | 0,00% | 3,14K | 17:16:33 | ||
| Vanguard Canadian Short Term Corpor | VSC | 23,92 | +0,04% | 3,12K | 17:15:03 | ||
| Global X Intl Developed Markets Eq Idx Corp Cls | HXDM | 66,98 | +0,36% | 3,08K | 17:15:25 | ||
| BMO NASDAQ 100 Equity | ZNQ | 139,20 | +0,59% | 3,07K | 17:02:28 | ||
| Global X Silver | HUZ | 26,65 | -0,22% | 2,96K | 17:13:39 | ||
| CI Canadian Government Floating Rate Index | PFL | 19,51 | 0,00% | 2,95K | 16:59:50 | ||
| Harvest Canadian Equity Income Leaders Class A Inc | HLIF | 12,66 | -0,16% | 2,93K | 16:58:28 | ||
| Evolve Global Healthcare Enhanced Yield Hedged | LIFE | 17,82 | -0,28% | 2,88K | 16:50:44 | ||
| iShares S&P TSX Canadian Dividend Aristocrats Comm | CDZ | 45,61 | +0,35% | 2,87K | 16:54:57 | ||
| iShares ESG Canadian Aggregate Bond | XSAB | 17,68 | +0,17% | 2,82K | 16:43:30 | ||
| BMO China Equity | ZCH | 18,53 | +0,93% | 2,81K | 17:13:22 | ||
| iShares Core MSCI Global Quality Dividend | XDG | 33,72 | +0,18% | 2,81K | 17:16:23 | ||
| Global X Active Pref Share Common | HPR | 10,79 | -0,09% | 2,79K | 17:11:50 | ||
| Evolve NASDAQ Technology Enhanced Yield Index Fund | QQQY | 30,99 | +0,19% | 2,66K | 16:57:46 | ||
| Vanguard Retirement Income ETF Portfolio | VRIF | 27,04 | +0,22% | 2,64K | 17:12:21 | ||
| iShares S&P/TSX Global Base Metals | XBM | 37,29 | +1,64% | 2,64K | 17:13:38 | ||
| iShares MSCI USA Value Factor Index | XVLU | 53,65 | +0,66% | 2,60K | 17:16:25 | ||
| Purpose Premium Yield | PYF | 16,68 | 0,00% | 2,60K | 17:16:44 | ||
| Purpose Gold Bullion Fund | KILO | 61,17 | -0,26% | 2,58K | 17:13:38 | ||
| Fidelity U.S. High Quality Currency Neutral Index | FCQH | 66,94 | +0,10% | 2,57K | 16:30:04 | ||
| Vanguard FTSE Dev All Cap ex Nor Am | VI | 55,12 | +0,24% | 2,56K | 17:13:37 | ||
| TD Global Healthcare Leaders Index | TDOC | 20,77 | +0,24% | 2,51K | 17:16:03 | ||
| Purpose International Dividend | PID | 34,61 | +0,20% | 2,50K | 17:15:16 | ||
| CIBC Active Investment Grade Corporate Bond | CACB | 19,67 | 0,00% | 2,50K | 16:30:00 | ||
| Purpose Global Bond Class | IGB | 17,63 | +0,23% | 2,50K | 16:38:07 | ||
| Horizons 0-3 Month U.S. T-Bill USD | UBILu | 50,13 | +0,01% | 2,48K | 16:56:21 | ||
| CI Morningstar Intern Value Cmmn Units CAD Hdgd | VXM | 56,75 | -0,33% | 2,47K | 16:30:02 | ||
| iShares Gold Bullion (Non Hedged) | CGLc | 50,76 | -0,22% | 2,41K | 17:06:17 | ||
| Mackenzie Canadian Ultra Short Bond Index | QASH | 49,98 | +0,02% | 2,39K | 16:30:00 | ||
| Mackenzie Unconstrained Bond | MUB | 17,66 | +0,14% | 2,37K | 16:39:07 | ||
| iShares S&P/TSX Completion | XMD | 60,85 | +1,18% | 2,34K | 17:13:37 | ||
| US High Interest Savings Account | HISUu | 100,27 | +0,00% | 2,32K | 16:33:55 | ||
| TD Canadian Aggregate Bond | TDB | 12,67 | +0,08% | 2,25K | 17:10:35 | ||
| BMO S&P/TSX 60 Index | ZIU | 82,38 | +0,73% | 2,25K | 17:11:06 | ||
| BMO Low Volatility EM Equity | ZLE | 29,43 | +0,58% | 2,20K | 17:14:27 | ||
| Purpose Gold Bullion ETF NCH | KILOb | 72,00 | -0,17% | 2,17K | 17:07:59 | ||
| Mackenzie Core Plus Canadian Fixed Income | MKB | 18,74 | +0,16% | 2,17K | 17:12:52 | ||
| Horizons Emerging Markets Equity | HXEM | 61,00 | -0,16% | 2,13K | 16:33:00 | ||
| Fidelity Advantage Ether - L | FETH | 51,11 | -0,80% | 2,12K | 16:30:39 | ||
| Vanguard Canadian Corporate Bond Index | VCB | 23,79 | -0,04% | 2,07K | 16:37:19 | ||
| Hamilton U.S. Equity Yield Maximizer | SMAX | 23,04 | -0,04% | 2,04K | 16:58:06 | ||
| BMO Covered Call Canadian Banks (USD Units) | ZWBu | 37,97 | +0,05% | 2,01K | 16:30:00 | ||
| Vanguard Global Momentum Factor | VMO | 95,81 | +0,81% | 2,00K | 17:16:35 | ||
| iShares Canadian HYBrid Corporate Bond | XHB | 19,69 | +0,20% | 1,95K | 16:56:52 | ||
| CI Munro Alternative Global Growth ETF Common Unit | CMAG | 45,05 | -0,27% | 1,94K | 16:38:36 | ||
| iShares Core Canadian Short Term Corporate + Maple | XSH | 18,90 | 0,00% | 1,91K | 17:15:40 | ||
| CI Tech Giants Covered Call Commn | TXF | 27,72 | +0,25% | 1,90K | 16:52:20 | ||
| BMO Equal Weight US Banks (CAD Hedged) | ZUB | 39,82 | -0,45% | 1,85K | 17:13:39 | ||
| Invesco NASDAQ 100 Index CAD Hedged Units | QQCf | 232,93 | +0,00% | 1,84K | 16:30:00 | ||
| Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 36,43 | +0,14% | 1,83K | 16:48:59 | ||
| iShares NASDAQ 100 Index | XQQU | 102,55 | +0,64% | 1,82K | 17:12:09 | ||
| Fidelity International Value Index | FCIV | 54,42 | +0,10% | 1,82K | 16:42:18 | ||
| Vanguard US Div Appreciat | VGG | 113,70 | -0,11% | 1,80K | 17:10:08 | ||
| Horizons USD Cash Maximizer | HSUVu | 120,70 | +0,04% | 1,78K | 16:59:13 | ||
| iShares MSCI Europe IMI | XEU | 41,00 | +0,32% | 1,77K | 17:03:19 | ||
| CI Investment Grade Bond ETF | FIG | 9,28 | +0,32% | 1,75K | 16:30:05 | ||
| iShares Global Water Common Class | CWW | 65,90 | +0,69% | 1,71K | 17:15:00 | ||
| Mackenzie Canadian Equity | QCN | 221,55 | +0,75% | 1,71K | 17:13:37 | ||
| Purpose US Cash Fund | PSUu | 100,25 | 0,00% | 1,68K | 16:34:07 | ||
| BMO Long Provincial Bond | ZPL | 11,60 | +0,35% | 1,66K | 16:47:37 | ||
| BMO Ultra Short-Term Bond (AU) | ZSTl | 63,50 | 0,00% | 1,65K | 16:30:00 | ||
| iShares US High Yield Bond (CAD Hedged) | XHY | 16,05 | 0,00% | 1,64K | 16:30:06 | ||
| iShares 20+ Year U.S. Treasury Bond Index | XTLT | 32,39 | +0,15% | 1,64K | 17:04:11 | ||
| BMO Dow Jones Industrial Average (CAD Hedged) | ZDJ | 77,96 | -0,12% | 1,62K | 16:56:51 | ||
| BMO Clean Energy Index | ZCLN | 19,25 | +0,42% | 1,61K | 16:53:47 | ||
| Vanguard Global Minimum Volatility | VVO | 42,37 | -0,19% | 1,61K | 17:13:56 | ||
| BetaPro Inverse Bitcoin | BITIu | 13,22 | +0,84% | 1,60K | 16:37:02 | ||
| Picton Mahoney Fortified Multi-Strategy Alternativ | PFMS | 16,39 | -0,73% | 1,58K | 16:30:02 | ||
| Dynamic iShares Active Investment Grade Floating R | DXV | 19,73 | 0,00% | 1,52K | 16:55:18 | ||
| Brand Leaders Plus | HBF | 11,02 | +0,09% | 1,52K | 16:41:38 | ||
| BMO S&P 500 Hedged to CAD Index | ZUE | 103,84 | +0,10% | 1,52K | 16:48:59 | ||
| Horizons All-Equity Asset Allocation | HEQT | 24,67 | +0,41% | 1,50K | 16:59:17 | ||
| BMO Growth (Fixed Percentage Distribution Units) | ZGROt | 14,23 | +1,86% | 1,49K | 17:16:13 | ||
| BMO Discount Bond | ZDB | 14,92 | +0,13% | 1,48K | 17:15:50 | ||
| Vanguard FTSE Developed All Cap Ex US | VEF | 79,15 | +0,18% | 1,47K | 16:34:58 | ||
| Middlefield Healthcare Dividend | MHCD | 12,49 | +0,56% | 1,45K | 16:30:00 | ||
| CI First Asset Gold+ Giants Covered Call | CGXF | 19,50 | +1,19% | 1,44K | 16:43:54 | ||
| Mackenzie Conservative Allocation | MCON | 24,95 | +0,28% | 1,40K | 17:12:02 | ||
| iShares MSCI World | XWD | 126,36 | +0,34% | 1,39K | 17:13:39 | ||
| BMO Mid Provincial Bond | ZMP | 13,89 | +0,14% | 1,38K | 17:04:14 | ||
| Royal Canadian Mint Silver | MNS | 52,15 | -1,01% | 1,36K | 17:13:42 | ||
| CI Canadian Convertible Bond Common | CXF | 10,83 | +0,28% | 1,35K | 17:10:33 | ||
| Vanguard FTSE Dev All Cap Ex US | VDU | 64,23 | +0,64% | 1,34K | 17:13:39 | ||
| Purpose Enhanced Dividend Fund shares | PDIV | 9,79 | +0,10% | 1,33K | 16:35:10 | ||
| iShares S&P/TSX Small Cap | XCS | 37,20 | +0,19% | 1,33K | 16:30:00 | ||
| Purpose Diversified Real Asset | PRA | 41,38 | -0,05% | 1,30K | 16:51:53 | ||
| iShares ESG Conservative Balanced Portfolio | GCNS | 51,85 | +0,58% | 1,30K | 16:30:00 | ||
| BMO Long Federal Bond | ZFL | 11,52 | +0,26% | 1,29K | 16:42:42 | ||
| Global X Gold Yield Common | HGY | 14,59 | -0,27% | 1,27K | 17:02:50 | ||
| Purpose Global Bond | BND | 17,28 | +0,12% | 1,25K | 17:15:20 | ||
| PIMCO Managed Conservative Bond Pool | PCON | 17,23 | -0,20% | 1,20K | 16:30:00 | ||
| Desjardins RI Canada Multifactor - Low CO2 | DRFC | 47,02 | +0,56% | 1,19K | 17:04:51 | ||
| iShares US IG Corporate Bond (CAD Hedged) | XIG | 18,71 | 0,00% | 1,12K | 17:14:01 | ||
| BMO Covered Call Technology | ZWT | 69,94 | -0,20% | 1,10K | 16:30:00 | ||
| Horizons Enhanced Equal Weight Canadian Banks Cove | BKCL | 27,48 | +0,18% | 1,09K | 16:35:23 | ||
| Wealthsimple North America Socially Resp Idx | WSRI | 50,50 | +0,60% | 1,08K | 17:05:46 | ||
| Evolve US Banks Enhanced Yield Fund Hedged Units | CALL | 13,88 | -0,22% | 1,08K | 17:05:39 | ||
| Mackenzie All-Equity Allocation | MEQT | 35,16 | +0,49% | 1,06K | 16:34:59 | ||
| TD U.S. Equity CAD Hedged Index | THU | 50,10 | -0,02% | 1,04K | 16:30:54 | ||
| Fidelity International High Dividend Index Units S | FCID | 38,99 | +0,13% | 1,03K | 16:30:00 | ||
| BMO SP 500 USD | ZSPu | 85,23 | +0,12% | 1,03K | 16:49:01 | ||
| BMO International Dividend Units | ZDI | 33,00 | +0,03% | 1,02K | 16:50:20 | ||
| iShares Canadian Value | XCV | 64,39 | 0,00% | 1,02K | 17:09:18 | ||
| BMO MSCI Europe High Quality CAD He | ZEQ | 32,29 | +0,28% | 1,00K | 17:12:40 | ||
| Evolve FANGMA Index Unhedged CAD | TECHb | 27,22 | 0,00% | 1,00K | 16:30:04 | ||
| PIMCO Monthly Income US$ | PMIFu | 19,23 | +0,13% | 1,00K | 17:11:12 | ||
| Evolve FANGMA Index Unhedged USD | TECHu | 23,83 | -0,13% | 1,00K | 16:30:03 | ||
| iShares S&P U.S. Small-Cap Index | XSMC | 39,69 | +1,20% | 988,00 | 17:13:39 | ||
| CI U.S. Quality Div Growth Idx | DGR | 55,27 | -0,09% | 973,00 | 17:03:03 | ||
| BMO Balanced (Fixed Percentage Distribution Units) | ZBALt | 11,53 | +0,26% | 941,00 | 16:42:16 | ||
| Horizons Robotics and Automation | RBOT | 32,79 | +0,37% | 935,00 | 17:11:00 | ||
| Fidelity U.S. High Quality Index | FCUQ | 77,08 | +0,27% | 933,00 | 17:10:40 | ||
| CI 1-5Yr Laddered Investment Grade Corp | PSB | 17,94 | 0,00% | 0,93K | 16:30:00 | ||
| Picton Mahoney Fortified Income Alternative Fund | PFIA | 9,83 | +0,49% | 923,00 | 17:11:42 | ||
| BMO US Dividend | ZDY | 59,19 | +0,03% | 922,00 | 16:30:00 | ||
| BMO SIA Focused North American Equity Fund ETF Ser | ZFN | 58,70 | +0,05% | 920,00 | 16:41:56 | ||
| BMO MSCI USA Value | ZVU | 56,99 | +0,41% | 913,00 | 17:03:35 | ||
| Mackenzie Canadian Short Term Fixed Income | MCSB | 19,73 | -0,05% | 0,91K | 16:30:00 | ||
| Harvest Equal Weight Global Utilities Enhanced Inc | HUTE | 11,03 | +0,18% | 0,91K | 17:00:09 | ||
| iShares Global Infrastructure Common Class | CIF | 68,88 | +0,17% | 910,00 | 17:13:50 | ||
| Evolve European Banks Enhanced Yield Hedged CAD | EBNK | 17,55 | 0,00% | 0,91K | 16:43:44 | ||
| Horizons Copper Producers Index | COPP | 64,00 | +2,33% | 906,00 | 17:13:38 | ||
| Vanguard FTSE Developed Asia Pac Al | VA | 63,55 | +0,60% | 877,00 | 17:16:12 | ||
| TD U.S. Equity Index USD Inc | TPUu | 44,93 | 0,00% | 852,00 | 17:10:31 | ||
| Vanguard Morningstar US Total Mkt Idx (CAD-hdgd) | VUS | 130,84 | +0,23% | 848,00 | 17:13:37 | ||
| Mackenzie Ivy Global Equity | MIVG | 40,85 | +1,06% | 821,00 | 16:30:00 | ||
| iShares Core MSCI EAFE IMI CAD Hdg | XFH | 42,58 | +0,33% | 811,00 | 17:13:37 | ||
| NBI Sustainable Canadian Equity | NSCE | 50,88 | +0,49% | 801,00 | 16:59:44 | ||
| iShares Convertible Bond Common Class | CVD | 17,89 | -0,22% | 0,80K | 16:59:19 | ||
| Horizons Global Uranium | HURA | 49,47 | +0,28% | 797,00 | 16:30:00 | ||
| TD Active Global Infrastructure Equity | TINF | 24,88 | +0,36% | 794,00 | 17:02:32 | ||
| Wealthsimple Developed Markets ex North America So | WSRD | 34,79 | +0,06% | 0,79K | 16:30:00 | ||
| Mulvihill Canadian Bank Enhanced Y | CBNK | 16,10 | -0,12% | 770,00 | 17:14:43 | ||
| TD Active Global Real Estate Equity | TGRE | 15,00 | +0,27% | 0,77K | 16:38:53 | ||
| Hamilton U.S. Bond Yield Maximizer Class E CAD Inc | HBND | 11,50 | +0,17% | 760,00 | 17:12:00 | ||
| TD Select U.S. Short Term Corporate Bond Ladder | TUSB | 14,28 | +0,07% | 0,76K | 16:47:51 | ||
| BMO US High Dividend CC | ZWH | 26,88 | -0,15% | 747,00 | 17:03:24 | ||
| Blockchain Technologies | HBLK | 28,00 | +2,04% | 744,00 | 17:12:24 | ||
| 3iQ CoinShares Ether | ETHQ | 15,01 | -0,40% | 726,00 | 16:30:00 | ||
| BetaPro Gold Bullion 2x Daily Bull | GLDU | 33,31 | -0,51% | 720,00 | 17:13:37 | ||
| BMO MSCI All Country World High Qua | ZGQ | 91,85 | +0,44% | 718,00 | 17:14:50 | ||
| iShares 1-5Yr Laddered Government Bond Common Clas | CLF | 17,39 | +0,12% | 0,72K | 16:34:41 | ||
| CI Energy Giants Covered Call Com CAD Hdgd | NXF | 6,80 | -1,31% | 0,71K | 16:30:01 | ||
| 3iQ CoinShares Bitcoin | BTCQ | 18,80 | -0,11% | 710,00 | 16:58:36 | ||
| BMO MSCI USA High Quality | ZUQ | 112,48 | -0,03% | 706,00 | 16:53:57 | ||
| Brompton Global Infrastructure | BGIE | 32,95 | +0,18% | 0,70K | 16:53:22 | ||
| NBI Sustainable Canadian Bond | NSCB | 22,00 | +0,27% | 700,00 | 17:00:59 | ||
| Mackenzie Canadian Aggregate Bond | QBB | 91,44 | +0,10% | 0,70K | 17:13:37 | ||
| CI Enhanced Short Duration Bd Cmmn | FSB | 9,46 | -0,32% | 0,69K | 16:30:00 | ||
| BMO High Yield US Corporate Bond (CAD Hedged) | ZHY | 10,72 | 0,00% | 683,00 | 16:30:01 | ||
| Manulife Smart U.S. Dividend Hedged | UDIV | 16,76 | +0,06% | 680,00 | 16:30:00 | ||
| BMO Monthly Income | ZMI | 19,98 | 0,00% | 0,67K | 16:36:51 | ||
| Global X Active Glbl Div Common | HAZ | 46,41 | +0,22% | 0,67K | 16:49:11 | ||
| iShares ESG Equity Portfolio | GEQT | 91,18 | +1,04% | 664,00 | 16:30:00 | ||
| Purpose USD Cash Management | MNUu | 100,27 | +0,02% | 0,65K | 16:59:37 | ||
| Purpose Bitcoin Yield - CAD Non-Curr Hdgd | BTCYb | 7,04 | 0,00% | 649,00 | 17:13:37 | ||
| iShares Canadian Growth | XCG | 69,51 | +1,86% | 629,00 | 17:13:39 | ||
| RBC Target 2029 Corporate Bond Index | RQR | 21,64 | +0,15% | 0,63K | 16:30:00 | ||
| Manulife Smart Short-Term Bond | TERM | 9,67 | +0,31% | 0,63K | 16:30:00 | ||
| Vanguard FTSE Developed Europe All | VE | 48,68 | +0,10% | 621,00 | 16:30:00 | ||
| First Asset US and Canada Lifeco In | FLI | 13,31 | -0,52% | 603,00 | 16:46:15 | ||
| Invesco ESG Canadian Core Plus Bond | BESG | 15,65 | -0,06% | 0,60K | 17:00:56 | ||
| iShares ESG Growth Portfolio | GGRO | 75,64 | -0,01% | 597,00 | 16:30:00 | ||
| Purpose Strategic Yield Fund | SYLD | 19,79 | -0,10% | 0,59K | 16:39:54 | ||
| Global X Active Global Fixed Inc | HAF | 6,74 | -0,15% | 0,59K | 16:44:30 | ||
| Horizons Equal Weight Canada Banks | HEWB | 74,40 | +0,23% | 569,00 | 16:35:20 | ||
| BMO Global High Dividend Covered Call | ZWG | 37,20 | +0,38% | 0,56K | 16:30:00 | ||
| NBI Active U.S. Equity | NUSA | 54,26 | -0,11% | 550,00 | 16:30:00 | ||
| Vanguard Canadian Long-Term Bond | VLB | 19,57 | +0,41% | 0,55K | 16:43:16 | ||
| CI Galaxy Bitcoin US$ SeriesUnits | BTCXu | 15,79 | -0,94% | 0,55K | 16:30:00 | ||
| Franklin ClearBridge Sustainable Global Infrastruc | FCII | 27,42 | +1,11% | 540,00 | 16:30:00 | ||
| iShares ESG Advanced MSCI Canada Index | XCSR | 117,00 | +1,18% | 538,00 | 17:13:39 | ||
| BMO Balanced ESG | ZESG | 15,18 | +0,33% | 537,00 | 17:11:08 | ||
| Horizons EURO STOXX 50 Class A | HXX | 73,70 | +0,20% | 534,00 | 16:56:29 | ||
| iShares Canadian Real Return Bond | XRB | 23,19 | +0,74% | 0,53K | 16:53:40 | ||
| Horizons S&P/TSX Capped Composite Index | HXCN | 61,88 | +0,72% | 522,00 | 17:06:01 | ||
| BMO ESG US Corporate Bond Hedged to CAD Index | ESGF | 23,05 | +0,26% | 0,52K | 16:30:01 | ||
| Global X S&P 500 CAD Hedged Index Corp Class | HSH | 93,78 | -0,03% | 509,00 | 16:40:25 | ||
| iShares U.S. Aggregate Bond Index (CAD-Hedged) | XAGH | 31,61 | +0,06% | 0,51K | 16:59:39 | ||
| Evolve FANGMA IndexHedged CAD | TECH | 22,30 | +0,59% | 506,00 | 16:37:23 | ||
| Franklin Bissett Corporate Bond Active | FLCI | 17,75 | -0,06% | 0,50K | 17:01:27 | ||
| Harvest Healthcare Leaders Enhanced Income - Class | HHLE | 8,66 | -0,23% | 501,00 | 16:51:23 | ||
| Purpose Global Flexible Credit Fund | FLX | 6,75 | +0,45% | 0,50K | 17:07:09 | ||
| BMO US Put Write Hedged | ZPH | 14,29 | +0,14% | 500,00 | 16:55:05 | ||
| BMO Corporate Bond Index | ZCB | 46,65 | +0,11% | 0,49K | 16:30:00 | ||
| iShares S&P/TSX Energy Transition Materials Index | XETM | 83,95 | +1,08% | 471,00 | 16:31:35 | ||
| TD Q International Low Volatility | TILV | 21,87 | +0,41% | 0,47K | 16:55:56 | ||
| First Asset Morningstar Intl Value Common | VXMb | 52,85 | +0,13% | 463,00 | 17:15:04 | ||
| Desjardins Canadian Universe Bond Index | DCU | 17,45 | +0,06% | 0,46K | 16:30:00 | ||
| Horizons Global Lithium Producers Index | HLIT | 20,77 | -0,67% | 451,00 | 16:30:00 | ||
| iShares Global Healthcare (CAD Hedged) | XHC | 74,05 | -0,28% | 449,00 | 16:35:01 | ||
| CI Canadian REIT ETF Fund | RIT | 16,86 | +0,54% | 0,44K | 16:30:00 | ||
| CI Canadian Dividend Index | PDC | 49,35 | -0,06% | 434,00 | 16:51:02 | ||
| Evolve Cyber Security Hedged | CYBR | 81,16 | 0,00% | 430,00 | 16:30:00 | ||
| Silver Bullion Trust Currency Hedged Units | SBT | 32,19 | -0,06% | 427,00 | 16:35:07 | ||
| Mackenzie Canadian Short Term Bond | QSB | 98,68 | 0,00% | 0,42K | 16:30:00 | ||
| Horizons Big Data & Hardware Index | HBGD | 78,71 | +1,10% | 423,00 | 16:53:32 | ||
| iShares U.S. Aerospace & Defense Index | XAD | 97,50 | -0,76% | 422,00 | 17:07:29 | ||
| Picton Mahoney Fortified Market Neutral Alternativ | PFMN | 16,27 | +0,12% | 410,00 | 17:01:37 | ||
| CIBC Canadian Equity Index | CCEI | 39,26 | +0,03% | 0,40K | 16:30:00 | ||
| Vanguard Conservative Income Portfolio | VCIP | 27,27 | +0,18% | 402,00 | 17:13:36 | ||
| CI U.S. Quality Dividend Growth Idx Non-Hdg | DGRb | 65,98 | +0,06% | 400,00 | 16:52:26 | ||
| NBI Active Canadian Preferred Shares | NPRF | 26,96 | -0,04% | 0,40K | 17:03:01 | ||
| NBI Sustainable Canadian Corporate Bond | NSCC | 22,26 | +0,25% | 0,40K | 16:59:56 | ||
| Middlefield Sustainable Global Dividend | MDIV | 22,40 | -0,22% | 0,40K | 16:30:00 | ||
| Purpose Multi-Asset Income Fund | PINC | 21,97 | 0,00% | 0,40K | 17:08:48 | ||
| Invesco ESG NASDAQ 100 | QQCE | 44,08 | +0,16% | 382,00 | 16:31:31 | ||
| iShares Genomics Immunology and Healthcare Index C | XDNA | 59,60 | +0,83% | 0,38K | 16:53:07 | ||
| Desjardins RI Global Multifactor FFR Free | DRFG | 44,47 | +0,25% | 377,00 | 17:07:26 | ||
| iShares Silver Bullion | SVRc | 34,62 | -0,35% | 365,00 | 16:30:00 | ||
| Global X Marijuana Life Sciences Idx | HMMJ | 7,51 | +0,27% | 355,00 | 16:33:28 | ||
| Brompton Global Dividend Growth | BDIV | 24,48 | -0,53% | 0,35K | 16:30:00 | ||
| iShares SP US Mid Cap CAD Hedged | XMH | 32,02 | +0,57% | 351,00 | 17:06:51 | ||
| Mackenzie Floating Rate Income | MFT | 15,83 | +0,06% | 0,35K | 17:13:18 | ||
| iShares India | XID | 42,79 | -0,21% | 348,00 | 16:37:48 | ||
| First Trust AlphaDEX US Technology | FHQ | 145,43 | -0,88% | 341,00 | 16:30:00 | ||
| Brompton Enhanced Multi-Asset Income | BMAX | 14,98 | -0,07% | 0,34K | 16:41:34 | ||
| BMO Equal Weight US Banks | ZBK | 46,80 | +0,15% | 334,00 | 16:30:05 | ||
| Brompton Flaherty & Crumrine Enhanced Investment G | BEPR | 8,27 | -0,12% | 0,33K | 16:30:00 | ||
| Sprott Physical Silver | PSLVu | 21,44 | -0,28% | 327,00 | 17:05:10 | ||
| RBC 1 5 Year Laddered Corp Bond | RBO | 18,45 | +0,14% | 0,33K | 16:30:00 | ||
| iShares MSCI EAFE (CAD Hedged) | XIN | 47,13 | +0,38% | 325,00 | 16:30:00 | ||
| BMO Global Communications | COMM | 51,81 | -0,15% | 316,00 | 17:09:59 | ||
| RBC Quant EAFE Dividend Leaders CAD | RIDH | 42,59 | +0,21% | 312,00 | 17:15:26 | ||
| CI Global Infrastructure Private Pool - ETF C$ Ser | CINF | 32,75 | -0,27% | 310,00 | 16:38:58 | ||
| BMO MSCI EAFE (CAD Hedged) | ZDM | 39,38 | +0,59% | 0,31K | 16:30:00 | ||
| Hamilton Enhanced Utilities | HUTS | 14,35 | -0,55% | 304,00 | 16:39:31 | ||
| First Asset 1 5 Year Laddered Gov | BXF | 10,06 | -0,10% | 0,30K | 16:30:00 | ||
| Evolve Global Healthcare Enhanced Yield Fund UnHed | LIFEb | 22,96 | -0,26% | 300,00 | 16:56:30 | ||
| TD Global Healthcare Leaders Index USD Inc | TDOCu | 14,87 | -0,27% | 0,30K | 16:48:12 | ||
| Franklin Bissett Short Duration Bond Active | FLSD | 19,13 | +0,21% | 0,30K | 16:30:00 | ||
| BMO USD Cash Management USD | ZUCMu | 30,00 | 0,00% | 0,30K | 16:44:58 | ||
| Hamilton Enhanced Canadian Financials | HFIN | 32,47 | -0,43% | 289,00 | 17:08:35 | ||
| iShares ESG MSCI EAFE Index | XSEA | 35,54 | +0,34% | 283,00 | 17:03:21 | ||
| CI Balanced Growth Asset Allocation Common Units | CBGR | 29,80 | 0,00% | 281,00 | 16:30:02 | ||
| CI Morningstar Int’l Mtum Idx ETF CHdgd | ZXM | 66,05 | +0,26% | 279,00 | 17:14:33 | ||
| BMO Premium Yield | ZPAY | 34,22 | +0,18% | 273,00 | 17:16:09 | ||
| Mackenzie US Large Cap Equity | QUU | 315,50 | +0,17% | 272,00 | 17:01:48 | ||
| Fidelity International High Quality Index | FCIQ | 51,44 | +0,14% | 271,00 | 17:15:26 | ||
| CI Auspice Broad Commodity Fund - Hedged Common Un | CCOM | 21,30 | 0,00% | 271,00 | 16:30:00 | ||
| BMO Floating Rate High Yield | ZFH | 15,13 | -0,07% | 0,27K | 16:30:01 | ||
| iShares ESG Balanced Portfolio | GBAL | 63,16 | -0,17% | 269,00 | 16:30:00 | ||
| BMO Mid Term US IG Corp Bond | ZIC | 18,06 | +0,22% | 264,00 | 17:16:31 | ||
| iShares NASDAQ 100 Index USD Units | XQQUu | 72,36 | -0,28% | 0,26K | 16:30:00 | ||
| Evolve Innovation | EDGE | 53,82 | +0,06% | 0,25K | 16:30:03 | ||
| Horizons Enhanced Canadian Large Cap Equity Covere | CNCL | 24,53 | +0,41% | 243,00 | 16:30:00 | ||
| First Trust Nasdaq Clean Edge Green Energy | QCLN | 22,52 | +0,67% | 239,00 | 16:30:00 | ||
| TD Active Global Enhanced Dividend USD Inc | TGEDu | 22,99 | +0,17% | 233,00 | 17:02:32 | ||
| Desjardins RI Canada - Low CO2 Index | DRMC | 46,66 | +0,71% | 227,00 | 16:30:00 | ||
| Mackenzie Growth Allocation | MGRW | 37,33 | +0,48% | 226,00 | 16:30:00 | ||
| BMO Global Infrastructure | ZGI | 55,77 | -0,41% | 223,00 | 16:39:33 | ||
| iShares Cybersecurity and Tech Index USD | XHAK | 70,00 | +0,92% | 219,00 | 16:30:00 | ||
| Fidelity Canadian High Dividend Index Units Series | FCCD | 40,68 | 0,00% | 219,00 | 16:30:00 | ||
| BMO Ultra Short-Term US Bnd (USD Ac) | ZUSv | 61,89 | -0,03% | 0,22K | 16:51:06 | ||
| First Trust Cloud Computing | SKYY | 41,32 | 0,00% | 0,22K | 16:54:18 | ||
| Purpose Canadian Financial Income Fund Series | BNC | 43,84 | +0,09% | 213,00 | 16:39:56 | ||
| iShares Global Monthly Dividend (CAD Hedged) Commo | CYH | 27,40 | -0,04% | 213,00 | 16:30:19 | ||
| CI WisdomTree Emerging Markets Dividend Index | EMVb | 45,27 | +0,22% | 210,00 | 17:13:41 | ||
| BMO Europe High Dividend Covered Ca | ZWE | 21,80 | -0,37% | 208,00 | 16:40:23 | ||
| BMO MSCI Canada Value Index | ZVC | 45,62 | +0,07% | 207,00 | 16:30:00 | ||
| Desjardins 1-5 Year Laddered Canadian Corporate Bo | DCC | 18,92 | +0,21% | 0,20K | 16:55:58 | ||
| BMO Low Volatility US Equity CAD He | ZLH | 38,82 | -0,33% | 200,00 | 16:59:13 | ||
| Horizons Big Data & Hardware Index | HBGDu | 56,03 | +0,99% | 200,00 | 16:53:32 | ||
| Horizons US Large Cap Index | HULC | 134,78 | +0,38% | 198,00 | 16:30:00 | ||
| BMO NASDAQ 100 Equity Index (USD Units) | ZNQu | 66,44 | -0,03% | 191,00 | 16:31:30 | ||
| BMO US High Dividend CC USD | ZWHu | 26,48 | +0,57% | 0,19K | 16:30:00 | ||
| TD Q Canadian Low Volatility | TCLV | 27,75 | +0,36% | 184,00 | 16:50:34 | ||
| iShares Global Agriculture Common Class | COW | 73,50 | +1,02% | 175,00 | 17:06:53 | ||
| iShares SP Global Consumer Discret | XCD | 55,25 | +0,47% | 0,17K | 16:30:03 | ||
| Vanguard US Div Appreciat CAD Hdg | VGH | 74,80 | -0,23% | 170,00 | 16:46:15 | ||
| TD Q U.S. Low Volatility | TULV | 23,78 | 0,00% | 170,00 | 16:43:45 | ||
| iShares Edge MSCI Min Vol USA | XMU | 93,42 | +0,03% | 170,00 | 16:30:00 | ||
| iShares ESG Advanced MSCI EAFE Index | XDSR | 77,86 | +0,44% | 160,00 | 16:30:00 | ||
| Accelerate Arbitrage Fund | ARB | 27,55 | -0,14% | 0,16K | 16:45:00 | ||
| CI WisdomTree U.S. MidCap Dividend Index | UMI | 36,26 | +1,91% | 150,00 | 16:30:00 | ||
| BMO Europe High Dividend Covered Call | ZWP | 20,81 | -0,43% | 145,00 | 16:51:25 | ||
| Horizons Laddered Canadian Preferred Share | HLPR | 37,22 | -0,16% | 0,14K | 17:03:14 | ||
| Ether USD Unhedged Units | ETHRu | 11,18 | -0,80% | 0,13K | 16:30:51 | ||
| iShares Jantzi Social | XEN | 55,18 | +0,64% | 127,00 | 16:30:00 | ||
| iShares Exponential Technologies Index CAD | XEXP | 75,87 | +0,40% | 127,00 | 16:30:00 | ||
| BMO International Dividend CAD Hedg | ZDH | 36,33 | +1,09% | 127,00 | 16:30:00 | ||
| BMO MSCI Global ESG Leaders Index | ESGG | 65,86 | 0,00% | 0,13K | 16:31:02 | ||
| PIMCO Global Short Maturity Canada | PMNT | 18,62 | +0,05% | 119,00 | 16:30:00 | ||
| Invesco S&P 500 ESG Index | ESG | 57,51 | +0,35% | 117,00 | 17:08:59 | ||
| Harvest Global REIT Leaders Income | HGR | 5,04 | +1,00% | 0,11K | 16:30:00 | ||
| BMO S&P US Small Cap Index | ZSML | 52,42 | +0,71% | 103,00 | 17:02:09 | ||
| PIMCO Managed Core Bond Pool | PCOR | 17,67 | +0,63% | 0,10K | 16:30:32 | ||
| Harvest Energy Leaders Plus Income ETF USD | HPFu | 5,10 | -2,49% | 0,10K | 16:30:00 | ||
| RBC Quant EU Div Leaders | RPD | 39,17 | +0,05% | 100,00 | 17:15:51 | ||
| RBC Quant EAFE Dividend Leaders USD | RIDu | 29,18 | +0,14% | 100,00 | 17:15:24 | ||
| iShares JP Morgan USD Emerging Markets Bond (CAD H | XEB | 15,85 | +0,06% | 100,00 | 17:11:04 | ||
| Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 32,34 | +0,22% | 100,00 | 16:41:47 | ||
| RBC Quant EU Div Leaders USD | RPDu | 27,87 | -0,11% | 100,00 | 16:50:03 | ||
| Desjardins RI Developed ex-USA ex-Canada Multifact | DRFD | 33,72 | +0,60% | 100,00 | 16:53:01 | ||
| iShares U.S. IG Corporate Bond Index | XCBU | 35,25 | +0,14% | 100,00 | 16:48:36 | ||
| Invesco S&P International Developed ESG Index | IICE | 27,94 | -0,11% | 0,10K | 16:48:31 | ||
| TD Active Global Equity Growth | TGGR | 35,00 | +0,40% | 100,00 | 16:32:29 | ||
| iShares S&P U.S. Financials Index | XUSF | 84,60 | 0,00% | 0 | 21/09 | ||
| Evolve Innovation Index Fund USD Unhedged | EDGEu | 28,56 | 0,00% | 0 | 21/09 | ||
| iShares U.S. IG Corporate Bond Index | XCBUu | 25,07 | 0,00% | 0 | 21/09 | ||
| Desjardins RI Active Canadian Bond - Low CO2 | DRCU | 18,27 | 0,00% | 0 | 21/09 | ||
| Global X Intl Developed Markets Eq Idx Corp Cls | HXDMu | 47,55 | 0,00% | 0 | 21/09 | ||
| Manulife Smart International Defensive Equity | IDEFb | 16,08 | 0,00% | 0 | 21/09 | ||
| CI Global Longevity Economy Fund Series | LONG | 46,83 | 0,00% | 0 | 21/09 | ||
| CI Alternative Diversified Opportunities Fund USD | CMDOu | 20,71 | 0,00% | 0 | 21/09 | ||
| BMO MSCI USA High Quality Index | ZUQu | 70,90 | 0,00% | 0 | 21/09 | ||
| Harvest Travel & Leisure Index Class U units | TRVLu | 30,74 | 0,00% | 0 | 21/09 | ||
| First Trust Cboe Vest U.S. Equity Buffer - Februar | FEBBf | 57,09 | 0,00% | 0 | 21/09 | ||
| IA Clarington Loomis Global Multisector Bond Fund | ILGB | 8,55 | 0,00% | 0 | 21/09 | ||
| CI Digital Security | CBUG | 45,70 | 0,00% | 0 | 21/09 | ||
| RBC Canadian Dividend Covered Call | RCDC | 26,42 | 0,00% | 0 | 21/09 | ||
| NBI Sustainable Canadian Short Term Bond | NSSB | 10,14 | 0,00% | 0 | 21/09 | ||
| Manulife Smart U.S. Dividend USD | UDIVu | 14,99 | 0,00% | 0 | 21/09 | ||
| First Trust Dow Jones Internet | FDN | 33,85 | 0,00% | 0 | 21/09 | ||
| TD Q U.S. Small-Mid-Cap Equity | TQSM | 29,60 | 0,00% | 0 | 21/09 | ||
| Mackenzie Emerging Markets Local Currency Bond Ind | QEBL | 79,80 | 0,00% | 0 | 21/09 | ||
| BMO Short-Term US TIPS Index (Hedged Units) | ZTIPf | 27,96 | 0,00% | 0 | 21/09 | ||
| iShares Core MSCI All Country World ex Canada Inde | XAWu | 43,11 | 0,00% | 0 | 21/09 | ||
| NBI High Yield Bond | NHYB | 21,27 | 0,00% | 0 | 21/09 | ||
| BMO US Aggregate Bond Index (Hedged Units) | ZUAGf | 28,74 | 0,00% | 0 | 21/09 | ||
| BMO MSCI USA High Quality Index (Hedged Units) | ZUQf | 65,57 | 0,00% | 0 | 21/09 | ||
| iShares ESG Advanced Canadian Corporate Bond Index | XCBG | 37,08 | 0,00% | 0 | 21/09 | ||
| iShares Core MSCI EAFE IMI Index | XEFu | 37,36 | 0,00% | 0 | 21/09 | ||
| Picton Mahoney Fortified Alpha Alternative Fund | PFAA | 12,07 | 0,00% | 0 | 21/09 | ||
| CI U.S. Minimum Downside Volatility Index (Hedged | CUDV | 25,95 | 0,00% | 0 | 21/09 | ||
| Invesco S&P US Dividend Aristocrats ESG Index Hedg | IUAEf | 24,33 | 0,00% | 0 | 21/09 | ||
| Invesco S&P/TSX Canadian Dividend Aristocrats ESG | ICAE | 31,26 | 0,00% | 0 | 21/09 | ||
| BMO Short Federal Bond Index (AU) | ZFSl | 22,83 | 0,00% | 0 | 21/09 | ||
| BMO Premium Yield USD | ZPAYu | 31,74 | 0,00% | 0 | 21/09 | ||
| CIBC Active Investment Grade Floating Rate Bond | CFRN | 19,83 | 0,00% | 0 | 21/09 | ||
| Picton Mahoney Fortified Long Short Alternative Fu | PFLS | 22,68 | 0,00% | 0 | 21/09 | ||
| Guardian Ultra-Short Canadian T-Bill Fund Units | GCTB | 50,09 | 0,00% | 0 | 21/09 | ||
| Desjardins RI USA - Low CO2 Index | DRMU | 57,54 | 0,00% | 0 | 21/09 | ||
| CI Alternative North American Opportunities Fund ( | CNAOu | 39,79 | 0,00% | 0 | 21/09 | ||
| NBI Canadian Dividend Income | NDIV | 44,83 | 0,00% | 0 | 21/09 | ||
| Invesco S&P International Developed Dividend Arist | IIAEf | 29,92 | 0,00% | 0 | 21/09 | ||
| Mackenzie Developed ex-North America Aggregate Bon | QDXB | 84,40 | 0,00% | 0 | 21/09 | ||
| CI Global REIT Private Pool - C$ Series | CGRE | 21,73 | 0,00% | 0 | 21/09 | ||
| Desjardins RI USA Multifactor - Low CO2 | DRFU | 48,52 | 0,00% | 0 | 21/09 | ||
| Purpose Gold Bullion Fund USD | KILOu | 67,10 | 0,00% | 0 | 21/09 | ||
| CI ONE North American Core Plus Bond | ONEB | 48,35 | 0,00% | 0 | 21/09 | ||
| IA Clarington Floating Rate Income Fund | IFRF | 7,55 | 0,00% | 0 | 21/09 | ||
| Guardian Ultra-Short US T-Bill Fund Units | GUTBu | 50,12 | 0,00% | 0 | 21/09 | ||
| CI WisdomTree U.S. MidCap Dividend Index NonHedged | UMIb | 46,13 | 0,00% | 0 | 21/09 | ||
| CI DoubleLine Total Return Bond US$ Fund C$ Unhedg | CDLBb | 16,60 | 0,00% | 0 | 21/09 | ||
| CI Balanced Income Asset Allocation Common Units | CBIN | 24,98 | 0,00% | 0 | 21/09 | ||
| CI Galaxy Multi-Crypto CAD Unhedged Series Units | CMCXb | 18,48 | 0,00% | 0 | 21/09 | ||
| CI Conservative Asset Allocation Common Units | CCNV | 22,31 | 0,00% | 0 | 21/09 | ||
| NBI Active International Equity | NINT | 29,31 | 0,00% | 0 | 21/09 | ||
| FT AlphaDEX U.S. Industrials Sector Index Hedged | FHGf | 35,87 | 0,00% | 0 | 21/09 | ||
| Silver Bullion Trust ETF Non-Currency Hedged Units | SBTu | 34,77 | 0,00% | 0 | 21/09 | ||
| Horizons Enhanced Equal Weight Banks Index | BNKL | 52,81 | 0,00% | 0 | 21/09 | ||
| CI Equity Asset Allocation Common Units | CEQT | 35,67 | 0,00% | 0 | 21/09 | ||
| BMO MSCI USA ESG Leaders Index (Hedged Units) | ESGYf | 56,50 | 0,00% | 0 | 21/09 | ||
| BMO Canadian MBS Index | ZMBS | 30,40 | 0,00% | 0 | 21/09 | ||
| Mackenzie Global Fixed Income Allocation | MGAB | 16,44 | 0,00% | 0 | 21/09 | ||
| Invesco S&P International Developed Dividend Arist | IIAE | 31,40 | 0,00% | 0 | 21/09 | ||
| BMO US Preferred Share Hedged to CAD Index | ZHP | 15,70 | 0,00% | 0 | 21/09 | ||
| FT AlphaDEX U.S. Technology Sector Index Hedged | FHQf | 74,99 | 0,00% | 0 | 21/09 | ||
| Bristol Gate Concentrated US Equity | BGUu | 36,98 | 0,00% | 0 | 21/09 | ||
| BMO High Quality Corporate Bond Index | ZQB | 28,82 | 0,00% | 0 | 21/09 | ||
| Desjardins RI Developed ex-USA ex-Canada Low CO2 I | DRMD | 36,55 | 0,00% | 0 | 21/09 | ||
| Invesco S&P US Dividend Aristocrats ESG Index | IUAE | 26,82 | 0,00% | 0 | 21/09 | ||
| RBC U.S. Discount Bond USD | RUDBu | 15,67 | 0,00% | 0 | 21/09 | ||
| CIBC Global Bond ex-Canada Index (CAD-Hedged) | CGBI | 16,97 | 0,00% | 0 | 21/09 | ||
| Russell Investments Fixed Income | RIFI | 17,32 | 0,00% | 0 | 21/09 | ||
| CI Balanced Asset Allocation Common Units | CBAL | 27,82 | 0,00% | 0 | 21/09 | ||
| RBC Short Term U.S. Corporate Bond | RUSB | 21,46 | 0,00% | 0 | 21/09 | ||
| BMO Short-Term US TIPS Index (USD Units) | ZTIPu | 29,41 | 0,00% | 0 | 21/09 | ||
| Manulife Smart U.S. Defensive Equity USD | UDEFu | 14,48 | 0,00% | 0 | 21/09 | ||
| Evolve Future Leadership Hedged | LEADu | 23,63 | 0,00% | 0 | 21/09 | ||
| CI Tech Giants Covered Call Common Units (Unhedged | TXFb | 36,70 | 0,00% | 0 | 21/09 | ||
| CIBC Core Plus Fixed Income Pool | CPLS | 17,58 | 0,00% | 0 | 21/09 | ||
| Purpose Credit Opportunities Fund | CROP | 19,10 | 0,00% | 0 | 21/09 | ||
| BMO Laddered Preferred Share Index (USD Units) | ZPRu | 20,22 | 0,00% | 0 | 21/09 | ||
| Horizons Enhanced S&P/TSX 60 Index | CANL | 38,21 | 0,00% | 0 | 21/09 | ||
| Premium Cash Management Fund | MCAD | 100,16 | 0,00% | 0 | 21/09 | ||
| iShares Core MSCI Global Quality Dividend Index (C | XDGH | 32,30 | 0,00% | 0 | 21/09 | ||
| US Premium Cash Management Fund | MUSDu | 100,25 | 0,00% | 0 | 21/09 | ||
| CI Growth Asset Allocation Common Units | CGRO | 31,80 | 0,00% | 0 | 21/09 | ||
| CI Global Minimum Downside Volatility Index (Hedge | CGDV | 25,62 | 0,00% | 0 | 21/09 | ||
| TD Active U.S. Enhanced Dividend USD Inc | TUEDu | 25,93 | 0,00% | 0 | 21/09 | ||
| Desjardins Alt Long/Short Global Equity Markets - | DAMG | 22,24 | 0,00% | 0 | 21/09 | ||
| Guardian Directed Equity Path Hedged | GGEPf | 17,85 | 0,00% | 0 | 21/09 | ||
| Guardian i3 Global Quality Growth Hedged | GIGFf | 36,26 | 0,00% | 0 | 21/09 | ||
| Invesco ESG NASDAQ 100 Hedged | QQCEf | 36,46 | 0,00% | 0 | 21/09 | ||
| Guardian i3 US Quality Growth Unhedged | GIUS | 45,31 | 0,00% | 0 | 21/09 | ||
| Desjardins Alt Long/Short Global Equity Markets - | DAMGu | 23,25 | 0,00% | 0 | 21/09 | ||
| Guardian Directed Equity Path Unhedged | GGEP | 18,45 | 0,00% | 0 | 21/09 | ||
| Guardian Directed Premium Yield Unhedged | GGPY | 17,95 | 0,00% | 0 | 21/09 | ||
| Invesco NASDAQ Next Gen 100 Index | QQJR | 32,20 | 0,00% | 0 | 21/09 | ||
| Invesco S&P/TSX Composite ESG Index | ESGC | 43,12 | 0,00% | 0 | 21/09 | ||
| Guardian Canadian Bond | GCBD | 17,90 | 0,00% | 0 | 21/09 | ||
| Guardian i3 US Quality Growth Hedged | GIUSf | 39,78 | 0,00% | 0 | 21/09 | ||
| Accelerate OneChoice Alternative Portfolio | ONEC | 26,43 | 0,00% | 0 | 21/09 | ||
| TD Global Technology Leaders Index USD Inc | TECu | 45,70 | 0,00% | 0 | 21/09 | ||
| Purpose Conservative Income Fund Series | PRP | 20,21 | 0,00% | 0 | 21/09 | ||
| BMO Short-Term Bond Index | ZSB | 48,36 | 0,00% | 0 | 21/09 | ||
| Purpose Bitcoin CAD Non-Currency Hedged Carbon Off | BTCCj | 14,60 | 0,00% | 0 | 21/09 | ||
| TD Conservative Portfolio | TCON | 17,39 | 0,00% | 0 | 21/09 | ||
| Desjardins Alt Long/Short Equity Market Neutral - | DANCu | 21,80 | 0,00% | 0 | 21/09 | ||
| iShares Global Clean Energy Index CAD | XCLN | 41,31 | 0,00% | 0 | 21/09 | ||
| 3iQ CoinShares Ether | ETHQu | 10,75 | 0,00% | 0 | 21/09 | ||
| Russell Investments Real Assets | RIRA | 20,88 | 0,00% | 0 | 21/09 | ||
| Evolve Cryptocurrencies | ETCu | 15,11 | 0,00% | 0 | 21/09 | ||
| Fidelity Advantage Ether - L | FETHu | 36,65 | 0,00% | 0 | 21/09 | ||
| Manulife Smart U.S. Defensive Equity Unhedged | UDEFb | 13,82 | 0,00% | 0 | 21/09 | ||
| BMO Corporate Discount Bond | ZCDB | 31,28 | 0,00% | 0 | 21/09 | ||
| BMO Long Short US Equity | ZLSU | 48,34 | 0,00% | 0 | 21/09 | ||
| Purpose Global Flexible Credit Fund - USD | FLXu | 5,81 | 0,00% | 0 | 21/09 | ||
| CI Global Real Asset Private Pool - C$ Series | CGRA | 24,65 | 0,00% | 0 | 21/09 | ||
| Manulife Smart U.S. Defensive Equity Hedged | UDEF | 11,72 | 0,00% | 0 | 21/09 | ||
| Horizons Canadian Utility Services High Dividend I | UTIL | 26,14 | 0,00% | 0 | 21/09 | ||
| Dynamic Active U.S. Equity | DXUS | 37,04 | 0,00% | 0 | 21/09 | ||
| CI Munro Global Growth Equity Fund USD Hedged | CMGGu | 46,24 | 0,00% | 0 | 21/09 | ||
| BMO High Yield US Corporate Bond Index (USD Units) | ZJKu | 17,33 | 0,00% | 0 | 21/09 | ||
| Dynamic Active Global Equity Income | DXGE | 29,15 | 0,00% | 0 | 21/09 | ||
| Purpose Active Growth Fund | PAGF | 30,99 | 0,00% | 0 | 21/09 | ||
| Purpose Active Conservative Fund | PABF | 27,52 | 0,00% | 0 | 21/09 | ||
| Purpose Active Balanced Fund | PACF | 25,32 | 0,00% | 0 | 21/09 | ||
| Invesco FTSE RAFI Global Small-Mid USD | PZWu | 34,29 | 0,00% | 0 | 21/09 | ||
| Invesco FTSE RAFI Global Small-Mid CAD Hedged | PZWf | 33,33 | 0,00% | 0 | 21/09 | ||
| Invesco S&P 500 Low Volatility Index CAD | ULVc | 36,87 | 0,00% | 0 | 21/09 | ||
| Horizons US Large Cap Equity Covered Call | USCCu | 15,12 | 0,00% | 0 | 21/09 | ||
| First Trust Morningstar Dividend Leaders (CAD-Hedg | FDL | 40,84 | 0,00% | 0 | 21/09 | ||
| Manulife Smart U.S. Dividend Unhedged | UDIVb | 18,71 | 0,00% | 0 | 21/09 | ||
| Manulife Smart Defensive Equity | CDEF | 14,81 | 0,00% | 0 | 21/09 | ||
| Manulife Smart Corporate Bond | CBND | 9,06 | 0,00% | 0 | 21/09 | ||
| Guardian i3 Global Quality Growth Unhedged | GIGF | 41,22 | 0,00% | 0 | 21/09 | ||
| Invesco S&P 500 Low Volatility Index USD | ULVu | 26,36 | 0,00% | 0 | 21/09 | ||
| Invesco NASDAQ Next Gen 100 Index Hedged | QQJRf | 25,31 | 0,00% | 0 | 21/09 | ||
| Guardian Directed Premium Yield Hedged | GGPYf | 16,98 | 0,00% | 0 | 21/09 | ||
| Invesco FTSE RAFI U.S. Index II USD | PXSu | 48,40 | 0,00% | 0 | 21/09 | ||
| RBC Short Term U.S. Corporate Bond | RUSBu | 15,29 | 0,00% | 0 | 21/09 | ||
| Dynamic Active Canadian Bond | DXBC | 21,20 | 0,00% | 0 | 21/09 | ||
| iShares 1-5 Year U.S. IG Corporate Bond Index | XSHUu | 30,40 | 0,00% | 0 | 21/09 | ||
| CI Galaxy Blockchain CAD | CBCX | 47,85 | 0,00% | 0 | 21/09 | ||
| RBC U.S. Dividend Covered Call | RUDC | 24,58 | 0,00% | 0 | 21/09 | ||
| CI Floating Rate Income Fund CAD | CFRT | 20,69 | 0,00% | 0 | 21/09 | ||
| Mackenzie US Government Long Bond Index | QTLT | 93,95 | 0,00% | 0 | 21/09 | ||
| BMO US Aggregate Bond Index | ZUAG | 31,76 | 0,00% | 0 | 21/09 | ||
| Purpose Premium Yield Fund - Class U USD Units | PYFu | 19,13 | 0,00% | 0 | 21/09 | ||
| iShares 1-5 Year U.S. IG Corporate Bond Index | XSHU | 42,78 | 0,00% | 0 | 21/09 | ||
| iShares 0-5 Year TIPS Bond Index | XSTPu | 29,97 | 0,00% | 0 | 21/09 | ||
| Evolve European Banks Enhanced Yield USD | EBNKu | 16,10 | 0,00% | 0 | 21/09 | ||
| Picton Mahoney Fortified Core Bond Fund | PFCB | 10,33 | 0,00% | 0 | 21/09 | ||
| CI Health Care Giants Covered Call Common Units (U | FHIu | 10,05 | 0,00% | 0 | 21/09 | ||
| iShares U.S. Aggregate Bond Index | XAGGu | 26,47 | 0,00% | 0 | 21/09 | ||
| Arrow EC Income Advantage Alternative Fund Series | RATE | 20,89 | 0,00% | 0 | 21/09 | ||
| Evolve Enhanced Yield Bond Fund | BOND | 15,26 | 0,00% | 0 | 21/09 | ||
| IA Clarington Loomis Global Allocation Fund | IGAF | 17,64 | 0,00% | 0 | 21/09 | ||
| CI Energy Giants Covered Call Common Units (USD He | NXFu | 13,10 | 0,00% | 0 | 21/09 | ||
| Evolve Future Leadership Hedged | LEAD | 22,52 | 0,00% | 0 | 21/09 | ||
| CI Emerging Markets Alpha C$ Series | CIEM | 32,64 | 0,00% | 0 | 21/09 | ||
| iShares Core S&P 500 Index | XUSu | 48,75 | 0,00% | 0 | 21/09 | ||
| CI Global Minimum Downside Volatility Index (Unhed | CGDVb | 26,79 | 0,00% | 0 | 21/09 | ||
| Tralucent Global Alt(long/Short) Equity Fund E | TGAF | 29,26 | 0,00% | 0 | 21/09 | ||
| BetaPro NASDAQ-100® -2x Daily Bear | QQDu | 15,46 | 0,00% | 0 | 21/09 | ||
| RBC Target 2028 Corporate Bond Index | RQQ | 21,73 | 0,00% | 0 | 21/09 | ||
| CI Global High Yield Credit Private Pool USD Hedge | CGHYu | 10,75 | 0,00% | 0 | 21/09 | ||
| Brompton Tech Leaders Income | TLFu | 39,40 | 0,00% | 0 | 21/09 | ||
| Dynamic Active Emerging Markets | DXEM | 18,21 | 0,00% | 0 | 21/09 | ||
| iShares MSCI Min Vol USA Index USD Share Class | XMUu | 66,85 | 0,00% | 0 | 21/09 | ||
| Fidelity U.S. High Dividend Index Units Series L | FCUDu | 31,50 | 0,00% | 0 | 21/09 | ||
| iShares ESG Advanced 1-5 Year Canadian Corporate B | XSHG | 38,93 | 0,00% | 0 | 21/09 | ||
| CI Munro Alternative Global Growth Fund | CMAGu | 34,35 | 0,00% | 0 | 21/09 | ||
| Fidelity International High Quality Index | FCIQu | 36,58 | 0,00% | 0 | 21/09 | ||
| First Trust Dow Jones Internet | FDNf | 21,65 | 0,00% | 0 | 21/09 | ||
| iShares Core S&P U.S. Total Market Index USD Share | XUUu | 57,13 | 0,00% | 0 | 21/09 | ||
| Mackenzie Balanced Allocation | MBAL | 30,53 | 0,00% | 0 | 21/09 | ||
| Dynamic Active U.S. Investment Grade Bond | DXBU | 20,82 | 0,00% | 0 | 21/09 | ||
| Picton Mahoney Fortified Special Situations Altern | PFCO | 9,14 | 0,00% | 0 | 21/09 | ||
| CIBC Canadian Short-Term Bond Index | CSBI | 20,44 | 0,00% | 0 | 21/09 | ||
| CI Global Climate Leaders Fund (ETF C$ Series) | CLML | 49,54 | 0,00% | 0 | 21/09 | ||
| Brompton Flaherty & Crumrine Enhanced Investment G | BEPRu | 9,26 | 0,00% | 0 | 21/09 | ||
| BMO Short-Term US TIPS Index | ZTIP | 32,74 | 0,00% | 0 | 21/09 | ||
| CIBC U.S. Equity Index (CAD-Hedged) | CUEH | 28,85 | 0,00% | 0 | 21/09 | ||
| Invesco NASDAQ 100 Equal Weight Index Hedged | QQEQf | 29,97 | 0,00% | 0 | 21/09 | ||
| CI Global Alpha Innovation US$ Hedged Series | CINVu | 43,02 | 0,00% | 0 | 21/09 | ||
| Evolve Automobile Innovation Index Fund - UnHedged | CARSu | 26,67 | 0,00% | 0 | 21/09 | ||
| Mackenzie Canadian Government Long Bond Index | QLB | 94,06 | 0,00% | 0 | 21/09 | ||
| Evolve Future Leadership Unhedged | LEADb | 25,43 | 0,00% | 0 | 21/09 | ||
| BMO US Aggregate Bond Index (USD Units) | ZUAGu | 30,23 | 0,00% | 0 | 21/09 | ||
| BMO Covered Call Health Care | ZWHC | 28,12 | 0,00% | 0 | 21/09 | ||
| Franklin Brandywine Global Sustainable Income Opti | FBGO | 17,16 | 0,00% | 0 | 21/09 | ||
| IA Clarington Strategic Income Fund | ISIF | 13,38 | 0,00% | 0 | 21/09 | ||
| CI Tech Giants Covered Call Common Units (USD Hedg | TXFu | 15,11 | 0,00% | 0 | 21/09 | ||
| Dynamic Active Discount Bond | DXDB | 21,20 | 0,00% | 0 | 21/09 | ||
| Brompton European Dividend Growth | EDGF | 11,42 | 0,00% | 0 | 21/09 | ||
| CI Gold Bullion Fund Hedged | VALTu | 43,02 | 0,00% | 0 | 21/09 | ||
| BMO India Equity | ZID | 41,99 | 0,00% | 0 | 21/09 | ||
| CIBC Core Fixed Income Pool | CCRE | 17,53 | 0,00% | 0 | 21/09 | ||
| CI Investment Grade Bd (Hdgd US$) | FIGu | 9,41 | 0,00% | 0 | 21/09 | ||
| CI Europe Hedged Equity Idx | EHE | 39,38 | 0,00% | 0 | 21/09 | ||
| First Trust Canadian Capital Strength | FST | 80,24 | 0,00% | 0 | 21/09 | ||
| Evolve Automobile Innovation Hedged | CARS | 26,63 | 0,00% | 0 | 21/09 | ||
| PIMCO Investment Grade Credit Fund | IGCF | 15,75 | 0,00% | 0 | 21/09 | ||
| First Asset Enhanced Short Duration Bond | FSBu | 10,04 | 0,00% | 0 | 21/09 | ||
| Horizons Inovestor Canadian Equity | INOC | 20,18 | 0,00% | 0 | 21/09 | ||
| Global X Marijuana Life Sciences Idx | HMMJu | 5,35 | 0,00% | 0 | 21/09 | ||
| Horizons Canadian High Dividend | HXH | 81,74 | 0,00% | 0 | 21/09 | ||
| Mackenzie Canadian Large Cap Equity | QCE | 215,11 | 0,00% | 0 | 21/09 | ||
| Mackenzie US High Yield Bond Index ETF CAD-Hedged | QHY | 79,26 | 0,00% | 0 | 16:30:00 | ||
| Harvest US Bank Leaders Income | HUBLu | 17,27 | 0,00% | 0 | 21/09 | ||
| Harvest US Bank Leaders Income Class A | HUBL | 14,50 | 0,00% | 0 | 21/09 | ||
| Bristol Gate Concentrated Canadian Equity | BGC | 37,34 | 0,00% | 0 | 21/09 | ||
| Bristol Gate Concentrated US Equity | BGU | 51,90 | 0,00% | 0 | 21/09 | ||
| First Trust Indxx Innovative Transaction and Proce | BLCK | 47,54 | 0,00% | 0 | 21/09 | ||
| Mackenzie Core Plus Global Fixed | MGB | 15,50 | 0,00% | 0 | 21/09 | ||
| First Asset Preferred Share | FPR | 26,61 | 0,00% | 0 | 21/09 | ||
| Dynamic iShares Active U.S. Dividend | DXU | 82,78 | 0,00% | 0 | 21/09 | ||
| Vanguard FTSE Canadian Capped REIT | VRE | 30,40 | 0,00% | 0 | 21/09 | ||
| RBC Quant Canadian Dividend Leaders | RCD | 42,63 | 0,00% | 0 | 21/09 | ||
| RBC Quant EAFE Dividend Leaders | RID | 41,04 | 0,00% | 0 | 21/09 | ||
| RBC Quant EU Div Leaders CAD Hedged | RPDH | 37,55 | 0,00% | 0 | 21/09 | ||
| RBC Quant US Dividend Leaders | RUD | 31,61 | 0,00% | 0 | 21/09 | ||
| RBC Quant US Dividend Leaders CAD | RUDH | 30,81 | 0,00% | 0 | 21/09 | ||
| RBC Quant US Dividend Leaders USD | RUDu | 22,52 | 0,00% | 0 | 21/09 | ||
| First Asset Global Financial Sector | FSF | 38,55 | 0,00% | 0 | 21/09 | ||
| Dynamic iShares Active Preferred Shares | DXP | 26,61 | 0,00% | 0 | 21/09 | ||
| Royal Canadian Mint Silver | MNSu | 37,35 | 0,00% | 0 | 21/09 | ||
| iShares Edge MSCI Min Vol USA CAD Hdg | XMS | 39,66 | 0,00% | 0 | 21/09 | ||
| iShares Edge MSCI Min Vol EAFE CAD Hdg | XML | 34,17 | 0,00% | 0 | 21/09 | ||
| iShares Edge MSCI Min Vol Global CAD Hdg | XMY | 34,61 | 0,00% | 0 | 21/09 | ||
| BMO Global Consumer Staples Hedged | STPL | 24,89 | 0,00% | 0 | 21/09 | ||
| Manulife Multifactor Developed International | MINT | 48,56 | 0,00% | 0 | 21/09 | ||
| BMO US Preferred Share | ZUP | 19,08 | 0,00% | 0 | 21/09 | ||
| Dynamic iShares Active Canadian Dividend | DXC | 50,17 | 0,00% | 0 | 21/09 | ||
| Dynamic iShares Active Global Fincl Services | DXF | 54,15 | 0,00% | 0 | 21/09 | ||
| One Global Equity | ONEQ | 59,33 | 0,00% | 0 | 21/09 | ||
| Accelerate Absolute Return Fund | HDGE | 27,55 | 0,00% | 0 | 21/09 | ||
| BMO Equal Weight US Health Care | ZHU | 51,46 | 0,00% | 0 | 21/09 | ||
| Horizons Global Sustainability Leaders | ETHI | 62,81 | 0,00% | 0 | 21/09 | ||
| Desjardins RI Emerging Markets Multifactor - Low C | DRFE | 34,84 | 0,00% | 0 | 21/09 | ||
| iShares ESG MSCI USA Index | XSUS | 57,58 | 0,00% | 0 | 21/09 | ||
| iShares ESG MSCI Canada Index | XESG | 44,17 | 0,00% | 0 | 21/09 | ||
| Accelerate Enhanced Canadian Benchmark Alternative | ATSX | 45,82 | 0,00% | 0 | 21/09 | ||
| Purpose Enhanced Premium Yield | PAYF | 19,02 | 0,00% | 0 | 21/09 | ||
| NBI Global Real Assets Income | NREA | 26,98 | 0,00% | 0 | 21/09 | ||
| iShares Core MSCI US Quality Dividend Index CADHed | XDUH | 31,85 | 0,00% | 0 | 21/09 | ||
| Evolve Global Materials & Mining Enhanced Yield He | BASE | 28,91 | 0,00% | 0 | 21/09 | ||
| Evolve Global Materials & Mining Enhanced Yield Un | BASEb | 33,26 | 0,00% | 0 | 21/09 | ||
| Evolve E-Gaming Index Unit (Hedged) | HERO | 39,12 | 0,00% | 0 | 21/09 | ||
| Franklin Bissett Core Plus Bond Act | FLCP | 17,48 | 0,00% | 0 | 21/09 | ||
| Brompton North American Financials Dividend USD | BFINu | 31,82 | 0,00% | 0 | 21/09 | ||
| Brompton Flaherty & Crumrine Investment Grade Pref | BPRFu | 22,61 | 0,00% | 0 | 21/09 | ||
| NBI Liquid Alternatives | NALT | 23,57 | 0,00% | 0 | 21/09 | ||
| Desjardins Mkt Neutral CA$ Uhdgd | DANC | 22,06 | 0,00% | 0 | 21/09 | ||
| Dynamic iShares Active U.S. Mid-Cap | DXZ | 13,26 | 0,00% | 0 | 21/09 | ||
| Horizons Balanced Tri ETF Portfolio | HBAL | 18,76 | 0,00% | 0 | 21/09 | ||
| Dynamic iShares Active Tactical Bond | DXO | 19,24 | 0,00% | 0 | 21/09 | ||
| Dynamic iShares Active Tactical Bond | DXB | 17,40 | 0,00% | 0 | 21/09 | ||
| Mackenzie International Equity | QDX | 164,67 | 0,00% | 0 | 21/09 | ||
| Mackenzie International Equity CAD Hedged | QDXH | 176,07 | 0,00% | 0 | 21/09 | ||
| Mackenzie US Large Cap Equity CAD Hedged | QAH | 249,31 | 0,00% | 0 | 21/09 | ||
| Mackenzie US Investment Grade Corporate Bond CAD H | QUIG | 81,37 | 0,00% | 0 | 21/09 | ||
| Horizons Conservative Tri ETF Portfolio | HCON | 15,32 | 0,00% | 0 | 21/09 | ||
| Horizons Equal Weight Canada REIT | HCRE | 30,16 | 0,00% | 0 | 21/09 | ||
| Fidelity U.S. Dividend for Rising Rates Index Unit | FCRR | 57,95 | 0,00% | 0 | 21/09 | ||
| Fidelity U.S. High Dividend Index Units Series L | FCUD | 44,24 | 0,00% | 0 | 21/09 | ||
| Fidelity U.S. High Dividend Currency Neutral Index | FCUH | 36,82 | 0,00% | 0 | 21/09 | ||
| BMO SIA Focused Canadian Equity Fund ETF Series | ZFC | 58,89 | 0,00% | 0 | 21/09 | ||
| iShares Core MSCI US Quality Dividend | XDU | 37,24 | 0,00% | 0 | 21/09 | ||
| BMO Tactical Dividend | ZZZD | 32,58 | 0,00% | 0 | 21/09 | ||
| Harvest Global Gold Giants Index | HGGG | 100,05 | 0,00% | 0 | 21/09 | ||
| RBC 1 5 Year Laddered Canadian Bond | RLB | 18,57 | 0,00% | 0 | 21/09 | ||
| Purpose Total Return Bond | PBD | 16,11 | 0,00% | 0 | 21/09 | ||
| CI Global Asset Allocation Priv Pl | CGAA | 31,57 | 0,00% | 0 | 21/09 | ||
| iShares US High Dividend Equity (CAD Hedged) | XHD | 40,74 | 0,00% | 0 | 21/09 | ||
| BMO Emerging Markets Bond (CAD Hedged) | ZEF | 12,14 | 0,00% | 0 | 21/09 | ||
| iShares Edge MSCI Min Vol Emerging Markets Units | XMM | 38,30 | 0,00% | 0 | 21/09 | ||
| Global X Seasonal Rotation Common | HAC | 36,29 | 0,00% | 0 | 21/09 | ||
| BMO Covered Call Dow Jones Industrial Average(CAD | ZWA | 28,04 | 0,00% | 0 | 21/09 | ||
| BMO Equal Weight US Health Care (CAD Hedged) | ZUH | 78,15 | 0,00% | 0 | 21/09 | ||
| iShares US Dividend Growers (CAD Hedged) Common Cl | CUD | 58,22 | 0,00% | 0 | 21/09 | ||
| CI Invesco RAFI U.S. Index CAD hedged | PXUf | 83,94 | 0,00% | 0 | 21/09 | ||
| CI S&P/TSX Composite Low Volatility | TLV | 42,99 | 0,00% | 0 | 21/09 | ||
| iShares Core SP US Total Market | XUH | 61,40 | 0,00% | 0 | 21/09 | ||
| Global X US 7-10 Year Treasury Bond Index Corporat | HTB | 60,11 | 0,00% | 0 | 21/09 | ||
| Purpose International Tactical Hedg | PHW | 22,44 | 0,00% | 0 | 21/09 | ||
| BMO Low Vol Int Eq | ZLI | 30,57 | 0,00% | 0 | 21/09 | ||
| BMO Low Vol Int Eq CAD hdg | ZLD | 31,46 | 0,00% | 0 | 21/09 | ||
| BMO Low Volatility US Equity | ZLU | 63,32 | 0,00% | 0 | 21/09 | ||
| BMO Low Volatility US Equity USD | ZLUu | 46,34 | 0,00% | 0 | 21/09 | ||
| iShares Edge MSCI Min Vol EAFE Units | XMI | 49,86 | 0,00% | 0 | 21/09 | ||
| Invesco RAFI Canadian | PXC | 64,64 | 0,00% | 0 | 21/09 | ||
| BMO Mid Term US IG Corp Bond USD | ZICu | 12,99 | 0,00% | 0 | 21/09 | ||
| iShares Global Real Estate Common Class | CGR | 31,76 | 0,00% | 0 | 21/09 | ||
| Global X Gold Class A | HUG | 31,63 | 0,00% | 0 | 21/09 | ||
| iShares S&P/TSX North American Preferred Stock (CA | XPF | 15,62 | 0,00% | 0 | 21/09 | ||
| Global X S&P/TSX 60 Corporate Class | HXTu | 68,35 | 0,00% | 0 | 21/09 | ||
| Invesco S&P 500 Low Volatility Index CAD Hedged | ULVf | 50,34 | 0,00% | 0 | 21/09 | ||
| BMO EW Glbl Base Metals Hdgd CAD Idx | ZMT | 130,54 | 0,00% | 0 | 21/09 | ||
| Horizons Active Cdn Dividend Common Class | HAL | 33,26 | 0,00% | 0 | 21/09 | ||
| BMO Mid Corporate Bond | ZCM | 15,36 | 0,00% | 0 | 21/09 | ||
| iShares 1-10Yr Laddered Government Bond Common Cla | CLG | 17,15 | 0,00% | 0 | 21/09 | ||
| BMO Mid Federal Bond | ZFM | 14,45 | 0,00% | 0 | 21/09 | ||
| BMO Real Return Bond | ZRR | 14,03 | 0,00% | 0 | 21/09 | ||
| BMO Short Federal Bond | ZFS | 13,73 | 0,00% | 0 | 21/09 | ||
| CI Morningstar Canada Value Index Common | FXM | 41,34 | 0,00% | 0 | 21/09 | ||
| CI Morningstar National Bk Quebec | QXM | 40,51 | 0,00% | 0 | 21/09 | ||
| Global X Active Canadian Bd Common | HAD | 8,80 | 0,00% | 0 | 21/09 | ||
| iShares 1-10Yr Laddered Corporate Bond Common Clas | CBH | 17,70 | 0,00% | 0 | 21/09 | ||
| BMO Mid Term US IG Corp Bond Hdg | ZMU | 12,12 | 0,00% | 0 | 21/09 | ||
| BMO Equal Weight Industrials Idx | ZIN | 59,28 | 0,00% | 0 | 21/09 | ||
| Purpose Tactical Hedged Equity NCH | PHEb | 48,36 | 0,00% | 0 | 21/09 | ||
| Invesco RAFI Global Small-Mid ETF | PZW | 48,12 | 0,00% | 0 | 21/09 | ||
| iShares MSCI All Country World Mini | XMW | 61,99 | 0,00% | 0 | 21/09 | ||
| iShares MSCI Canada Minimum Volatil | XMV | 60,75 | 0,00% | 0 | 21/09 | ||
| iShares MSCI Europe IMI CAD Hedged | XEH | 40,81 | 0,00% | 0 | 21/09 | ||
| iShares SP Global Industrials CAD | XGI | 69,22 | 0,00% | 0 | 21/09 | ||
| iShares US High Dividend Equity | XHU | 40,83 | 0,00% | 0 | 21/09 | ||
| Lysander Slater Active | PR | 10,36 | 0,00% | 0 | 21/09 | ||
| CI Invesco RAFI U.S. Index II CAD | PXS | 68,06 | 0,00% | 0 | 21/09 | ||
| iShares Conservative Strategic Fixe | XSE | 17,05 | 0,00% | 0 | 21/09 | ||
| Purpose Best Ideas | PBI | 56,42 | 0,00% | 0 | 21/09 | ||
| Purpose Best Ideas Non Currency Hed | PBIb | 75,78 | 0,00% | 0 | 21/09 | ||
| Purpose Core Dividend | 44,98 | 0,00% | 0 | 21/09 | |||
| Purpose Real Estate Income Share | PHR | 20,00 | 0,00% | 0 | 21/09 | ||
| Purpose Monthly Income | PIN | 20,06 | 0,00% | 0 | 21/09 | ||
| Purpose Multi Strategy Mkt Neutral | PMM | 28,20 | 0,00% | 0 | 21/09 | ||
| Purpose Tactical Hedged Equity | PHE | 41,91 | 0,00% | 0 | 21/09 | ||
| iShares Core High Qual Canadian Com | XQB | 18,51 | 0,00% | 0 | 21/09 | ||
| iShares Conservative Short Term Str | XSC | 17,30 | 0,00% | 0 | 21/09 | ||
| BMO Short Term US IG Corp Bond Hdg | ZSU | 12,90 | 0,00% | 0 | 21/09 | ||
| First Trust AlphaDEX US Health Care | FHH | 49,20 | 0,00% | 0 | 21/09 | ||
| BMO US Dividend CAD Hedged | ZUD | 38,40 | 0,00% | 0 | 21/09 | ||
| BMO US Dividend USD | ZDYu | 43,26 | 0,00% | 0 | 21/09 | ||
| BMO US Put Write USD | ZPWu | 15,56 | 0,00% | 0 | 21/09 | ||
| First Asset Energy Giants CC Adviso | NXFb | 9,55 | 0,00% | 0 | 21/09 | ||
| CI Morningstar Int’l Mom Idx ETF UnHgd | ZXMb | 62,98 | 0,00% | 0 | 21/09 | ||
| First Trust AlphaDEX US Div Common | FUD | 37,58 | 0,00% | 0 | 21/09 | ||
| First Trust AlphaDEX US Industrials | FHG | 61,18 | 0,00% | 0 | 21/09 | ||
| Global X US 7-10 Year Treasury Bond Index Corporat | HTBu | 42,97 | 0,00% | 0 | 21/09 | ||
| First Trust Global Risk Common | ETP | 18,68 | 0,00% | 0 | 21/09 | ||
| First Trust Senior Loan Common | FSL | 15,86 | 0,00% | 0 | 21/09 | ||
| Global X Active Canadian Munpl Bd | HMP | 9,61 | 0,00% | 0 | 21/09 | ||
| Horizons Active Hybrid Bond and Preferred Share Co | HYBR | 11,34 | 0,00% | 0 | 21/09 | ||
| Horizons CDN Select Universe Bond | HBB | 49,75 | 0,00% | 0 | 21/09 | ||
| Horizons S&P 500 | HXSu | 80,47 | 0,00% | 0 | 21/09 | ||
| Global X S&P/TSX Cppd Financials Idx Corp | HXF | 140,45 | 0,00% | 0 | 21/09 | ||
| Brompton Global Healthcare Income & Growth | HIGu | 8,42 | 0,00% | 0 | 21/09 | ||
| First Trust Cboe Vest U.S. Equity Buffer ETF - Aug | AUGBf | 56,03 | 0,00% | 0 | 21/09 | ||
| BMO Short Corporate Bond Index (AU) | ZCSl | 25,99 | 0,00% | 0 | 21/09 | ||
| Mackenzie U.S. Aggregate Bond Index (CAD-Hedged) | QUB | 77,35 | 0,00% | 0 | 21/09 | ||
| Dynamic Active Retirement Income+ | DXR | 25,44 | 0,00% | 0 | 21/09 | ||
| CI Yield Enhanced Canada Short-Term Aggregate Bond | CAGS | 47,07 | 0,00% | 0 | 21/09 | ||
| CIBC U.S. Equity Index | CUEI | 43,01 | 0,00% | 0 | 21/09 | ||
| iShares Core MSCI Global Quality Dividend Index US | XDGu | 24,13 | 0,00% | 0 | 21/09 | ||
| iShares Core MSCI Emerging Markets IMI Index USD S | XECu | 33,61 | 0,00% | 0 | 21/09 | ||
| First Trust NYSE Arca Biotechnology | FBT | 47,62 | 0,00% | 0 | 21/09 | ||
| BMO U.S. All Cap Equity Fund Series | ZACE | 63,87 | 0,00% | 0 | 21/09 | ||
| CI Gold Bullion Fund Hedged | VALT | 51,80 | 0,00% | 0 | 21/09 | ||
| Guardian Canadian Sector Controlled Equity Fund | GCSC | 33,61 | 0,00% | 0 | 21/09 | ||
| BMO US Preferred Share Index (USD Units) | ZUPu | 17,51 | 0,00% | 0 | 21/09 | ||
| TD Q Global Multifactor | TQGM | 26,98 | 0,00% | 0 | 21/09 | ||
| CI Alternative North American Opportunities Fund ( | CNAO | 38,22 | 0,00% | 0 | 21/09 | ||
| CI Enhanced Government Bond | FGOu | 10,28 | 0,00% | 0 | 21/09 | ||
| BMO S&P US Small Cap Index USD | ZSMLu | 49,20 | 0,00% | 0 | 21/09 | ||
| CIBC International Equity | CINT | 24,60 | 0,00% | 0 | 21/09 | ||
| TD Active U.S. High Yield Bond | TUHY | 20,00 | 0,00% | 0 | 21/09 | ||
| iShares 1-5 Year U.S. IG Corporate Bond Index (CAD | XIGS | 35,95 | 0,00% | 0 | 21/09 | ||
| BMO Short-Term Discount Bond | ZSDB | 31,51 | 0,00% | 0 | 21/09 | ||
| First Trust Indxx NextG CA | NXTG | 22,07 | 0,00% | 0 | 21/09 | ||
| Hamilton Australian Bank Equal-Weight Index | HBA | 29,92 | 0,00% | 0 | 21/09 | ||
| Purpose Ether Yield - USD Non-Curr Hdgd | ETHYu | 1,81 | 0,00% | 0 | 21/09 | ||
| Hamilton U.S. Mid/Small-Cap Financials | HUM | 37,17 | 0,00% | 0 | 21/09 | ||
| Hamilton Enhanced US Covered Call USD | HYLDu | 17,70 | 0,00% | 0 | 21/09 | ||
| Middlefield Real Estate Dividend | MREL | 12,94 | 0,00% | 0 | 21/09 | ||
| iShares Core MSCI US Quality Dividend Index USD Sh | XDUu | 26,66 | 0,00% | 0 | 21/09 | ||
| iShares ESG Aware Canadian Short Term Bond Index | XSTB | 19,59 | 0,00% | 0 | 21/09 | ||
| Fidelity Canadian High Quality Index | FCCQ | 53,64 | 0,00% | 0 | 21/09 | ||
| CIBC Emerging Markets Equity Index | CEMI | 30,38 | 0,00% | 0 | 21/09 | ||
| BMO S&P US Mid Cap Index | ZMID | 55,27 | 0,00% | 0 | 21/09 | ||
| BMO S&P US Mid Cap Index USD | ZMIDu | 52,25 | 0,00% | 0 | 21/09 | ||
| iShares U.S. Aggregate Bond Index | XAGG | 37,25 | 0,00% | 0 | 21/09 | ||
| Fidelity U.S. Value Index | FCUVu | 19,62 | 0,00% | 0 | 21/09 | ||
| CI Alternative Diversified Opportunities Fund CAD | CMDO | 19,86 | 0,00% | 0 | 21/09 | ||
| BMO Premium Yield (Hedged Units) | ZPAYf | 29,56 | 0,00% | 0 | 21/09 | ||
| Desjardins RI Emerging Markets Low CO2 Index | DRME | 29,99 | 0,00% | 0 | 21/09 | ||
| Russell Investments Global Infrastructure | RIIN | 22,88 | 0,00% | 0 | 21/09 | ||
| Horizons Global Semiconductor Index | CHPSu | 62,70 | 0,00% | 0 | 21/09 | ||
| BMO Monthly Income (USD Units) | ZMIu | 10,62 | 0,00% | 0 | 21/09 | ||
| PIMCO Low Duration Monthly Income Fund (Canada) Se | PLDI | 18,33 | 0,00% | 0 | 21/09 | ||
| TD U.S. Long Term Treasury Bond | TULB | 104,87 | 0,00% | 0 | 21/09 | ||
| Horizons Robotics and Automation | RBOTu | 23,19 | 0,00% | 0 | 21/09 | ||
| TD Select U.S. Short Term Corporate Bond Ladder | TUSBu | 9,91 | 0,00% | 0 | 21/09 | ||
| CIBC Canadian Bond Index | CCBI | 17,72 | 0,00% | 0 | 21/09 | ||
| Mackenzie Global Infrastructure Index | QINF | 163,63 | 0,00% | 0 | 21/09 | ||
| NBI Global Private Equity | NGPE | 47,17 | 0,00% | 0 | 21/09 | ||
| CI Marret Alternative Enhanced Yield Fund - US$ He | CMEYu | 20,23 | 0,00% | 0 | 21/09 | ||
| CI WisdomTree Japan Equity Index Non-Hedged | JAPNb | 52,23 | 0,00% | 0 | 21/09 | ||
| TD Active Global Income | TGFI | 19,56 | 0,00% | 0 | 21/09 | ||
| CI Galaxy Multi-Crypto USD Series Units | CMCXu | 16,94 | 0,00% | 0 | 21/09 | ||
| iShares S&P U.S. Mid-Cap Index USD Share Class | XMCu | 28,43 | 0,00% | 0 | 21/09 | ||
| AGFiQ US Market Neutral Anti-Beta CAD-Hedged | QBTL | 12,55 | 0,00% | 0 | 21/09 | ||
| Mackenzie Developed Markets Real Estate Index | QRET | 119,52 | 0,00% | 0 | 21/09 | ||
| CI Global Alpha Innovation C$ Series | CINV | 40,26 | 0,00% | 0 | 21/09 | ||
| BMO Canadian Bank Income Index | ZBI | 30,64 | 0,00% | 0 | 21/09 | ||
| iShares ESG Advanced MSCI USA Index | XUSR | 124,14 | 0,00% | 0 | 21/09 | ||
| Franklin Innovation Active | FINO | 34,93 | 0,00% | 0 | 21/09 | ||
| CI Emerging Markets Alpha US$ Hedged Series | CIEMu | 34,03 | 0,00% | 0 | 21/09 | ||
| NBI Sustainable Global Equity | NSGE | 44,60 | 0,00% | 0 | 21/09 | ||
| CI Gold Bullion Fund UnHedged | VALTb | 60,51 | 0,00% | 0 | 21/09 | ||
| Brompton North American Low Volatility Dividend | BLOV | 26,69 | 0,00% | 0 | 21/09 | ||
| Mackenzie Emerging Markets Equity Index | QEE | 151,08 | 0,00% | 0 | 21/09 | ||
| CIBC Conservative Fixed Income Pool | CCNS | 17,84 | 0,00% | 0 | 21/09 | ||
| Fidelity U.S. Dividend for Rising Rates Index Unit | FCRRu | 41,29 | 0,00% | 0 | 21/09 | ||
| Hamilton Global Financials | HFG | 34,56 | 0,00% | 0 | 21/09 | ||
| CI DoubleLine Total Return Bond US$ Fund US$ Serie | CDLBu | 16,58 | 0,00% | 0 | 21/09 | ||
| Fidelity U.S. High Quality Index | FCUQu | 54,76 | 0,00% | 0 | 21/09 | ||
| Purpose Global Innovators Fund | PINV | 32,99 | 0,00% | 0 | 21/09 | ||
| CI Health Care Giants Covered Call Unhedged Units | FHIb | 13,44 | 0,00% | 0 | 21/09 | ||
| Purpose Premium Yield Fund - Class B Non-Currency | PYFb | 20,59 | 0,00% | 0 | 21/09 | ||
| NBI Unconstrained Fixed Income Fund | NUBF | 20,52 | 0,00% | 0 | 21/09 | ||
| CI DoubleLine Total Return Bond US$ Fund C$ Hedged | CDLB | 15,81 | 0,00% | 0 | 21/09 | ||
| BMO Government Bond Index | ZGB | 44,67 | 0,00% | 0 | 21/09 | ||
| Purpose Bitcoin Yield - USD Non-Curr Hdgd | BTCYu | 5,68 | 0,00% | 0 | 21/09 | ||
| Dynamic Active International | DXIF | 33,93 | 0,00% | 0 | 21/09 | ||
| Brompton Flaherty & Crumrine Investment Grade Pref | BPRF | 21,96 | 0,00% | 0 | 21/09 | ||
| CI WisdomTree Europe Hedged Equity Index ETF Non-H | EHEb | 38,91 | 0,00% | 0 | 21/09 | ||
| Desjardins Canadian Short Term Bond Index | DCS | 18,87 | 0,00% | 0 | 21/09 | ||
| Desjardins Canadian Preferred Share Index | DCP | 22,59 | 0,00% | 0 | 21/09 | ||
| BMO ESG Corporate Bond Index | ESGB | 27,45 | 0,00% | 0 | 21/09 | ||
| Exemplar Growth and Income Ser | EGIF | 27,93 | 0,00% | 0 | 21/09 | ||
| BMO MSCI EAFE ESG Leaders Index | ESGE | 45,22 | 0,00% | 0 | 21/09 | ||
| Evolve Active Global Fixed Income Fund | EARN | 47,44 | 0,00% | 0 | 21/09 | ||
| BMO MSCI Canada ESG Leaders Index | ESGA | 56,82 | 0,00% | 0 | 21/09 | ||
| Dynamic Active International Dividend | DXW | 29,67 | 0,00% | 0 | 21/09 | ||
| BMO MSCI USA ESG Leaders Index | ESGY | 77,55 | 0,00% | 0 | 21/09 | ||
| CI First Asset Enhanced Government Bond | FGO | 9,77 | 0,00% | 0 | 21/09 | ||
| Franklin LibertyQT U.S. Equity Index | FLUS | 64,39 | 0,00% | 0 | 21/09 | ||
| Franklin Liberty Global Aggregate Bond ETF (CAD-He | FLGA | 18,32 | 0,00% | 0 | 21/09 | ||
| CI First Asset Health Care Giants Covered Call Com | FHI | 11,31 | 0,00% | 0 | 21/09 | ||
| First Trust International Capital Strength | FINT | 38,17 | 0,00% | 0 | 21/09 | ||
| Fidelity U.S. Value Currency Neutral Index | FCVH | 24,67 | 0,00% | 0 | 21/09 | ||
| Dynamic Active Global Infrastructure | DXN | 25,06 | 0,00% | 0 | 21/09 | ||
| BMO Global Consumer Discretionary Hedged to CAD In | DISC | 42,64 | 0,00% | 0 | 21/09 | ||
| Harvest Tech Achievers Growth & Income ETF USD | HTAu | 25,95 | 0,00% | 0 | 21/09 | ||
| WisdomTree ICBCCS S&P China 500 Index ETF Non-Hedg | CHNAb | 29,40 | 0,00% | 0 | 21/09 | ||
| Brompton North American Financials Dividend | BFIN | 28,53 | 0,00% | 0 | 21/09 | ||
| Evolve Automobile Innovation Index Fund - UnHedged | CARSb | 32,91 | 0,00% | 0 | 21/09 | ||
| CI Yield Enhanced Canada Aggregate Bond Index | CAGG | 43,35 | 0,00% | 0 | 21/09 | ||
| CI Lawrence Park Alternative Investment Grade Cred | CRED | 20,02 | 0,00% | 0 | 21/09 | ||
| CI Marret Alternative Absolute Return Bond ETF Com | CMAR | 17,70 | 0,00% | 0 | 21/09 | ||
| CIBC Flexible Yield ETF (CAD-Hedged) | CFLX | 16,29 | 0,00% | 0 | 21/09 | ||
| Evolve US Banks Enhanced Yield Fund UnHedged Units | CALLb | 19,22 | 0,00% | 0 | 21/09 | ||
| Desjardins 1-5 Year Laddered Canadian Government B | DCG | 18,34 | 0,00% | 0 | 21/09 | ||
| Evolve Cyber Security Index Fund | CYBRu | 96,08 | 0,00% | 0 | 21/09 | ||
| CI Marret Alternative Enhanced Yield Fund - ETF C$ | CMEY | 19,45 | 0,00% | 0 | 21/09 | ||
| CI Lawrence Park Alternative Investment Grade Cred | CREDu | 20,84 | 0,00% | 0 | 21/09 | ||
| CI Marret Alternative Absolute Return Bond ETF US$ | CMARu | 18,56 | 0,00% | 0 | 21/09 | ||
| Evolve US Banks Enhanced Yield Fund UnHedged Units | CALLu | 16,35 | 0,00% | 0 | 21/09 | ||
| Evolve Cyber Security Index Fund - UnHedged Units | CYBRb | 100,23 | 0,00% | 0 | 21/09 | ||
| Evolve Active Canadian Preferred Share Fund | DIVS | 18,05 | 0,00% | 0 | 21/09 | ||
| First Trust AlphaDEX U.S. Health Care Sector Index | FHHf | 33,82 | 0,00% | 0 | 21/09 | ||
| Harvest Brand Leaders Plus Income ETF Class U Unit | HBFu | 13,25 | 0,00% | 0 | 21/09 | ||
| 3iQ CoinShares Bitcoin | BTCQu | 13,34 | 0,00% | 0 | 21/09 | ||
| BMO S&P US Mid Cap Index ETF (Hedged Units) | ZMIDf | 46,91 | 0,00% | 0 | 21/09 | ||
| Dynamic Active Global Dividend | DXG | 88,58 | 0,00% | 0 | 21/09 | ||
| Vanguard Canadian Government Bond | VGV | 21,77 | 0,00% | 0 | 21/09 | ||
| Hamilton Canadian Bank Mean Reversion | HCA | 44,30 | 0,00% | 0 | 21/09 | ||
| iShares MSCI USA Momentum Factor Index | XMTM | 54,42 | 0,00% | 0 | 21/09 | ||
| Manulife Multifactor Emerging Markets | MEMEb | 45,85 | +0,00% | 0 | 21/09 | ||
| BMO S&P US Small Cap Index ETF (Hedged Units) | ZSMLf | 44,06 | 0,00% | 0 | 21/09 | ||
| Silver Bullion Trust ETF Non-Currency Hedged Units | SBTb | 48,97 | 0,00% | 0 | 21/09 | ||
| First Trust Cboe Vest U.S. Equity Buffer ETF - Nov | NOVBf | 52,82 | 0,00% | 0 | 21/09 | ||
| Harvest Clean Energy ETF Class A units | HCLN | 9,69 | 0,00% | 0 | 21/09 | ||
| Harvest Travel & Leisure Index Class A units | TRVL | 33,76 | 0,00% | 0 | 21/09 | ||
| Bitcoin USD | EBITu | 30,15 | 0,00% | 0 | 21/09 | ||
| Evolve Cloud Computing Index Fund Unhedged | DATAb | 41,80 | 0,00% | 0 | 21/09 | ||
| Evolve Cloud Computing Index Fund Hedged | DATA | 35,79 | 0,00% | 0 | 21/09 | ||
| Mackenzie Emerging Markets Bond Index (CAD-Hedged) | QEBH | 77,80 | 0,00% | 0 | 21/09 | ||
| Purpose Ether - USD Non-Currency Hedged | ETHHu | 11,43 | 0,00% | 0 | 21/09 | ||
| Horizons US Large Cap Index | HULCu | 95,10 | 0,00% | 0 | 21/09 | ||
| Manulife Multifactor U.S. Small Cap Index ETF (Unh | MUSCb | 49,00 | 0,00% | 0 | 21/09 | ||
| Harvest Tech Achievers Growth & Income ETF Class B | HTAb | 26,06 | 0,00% | 0 | 21/09 | ||
| Evolve Global Healthcare Enhanced Yield Fund UnHed | LIFEu | 18,41 | 0,00% | 0 | 21/09 | ||
| Harvest Healthcare Leaders Income ETF Class U Unit | HHLu | 8,20 | 0,00% | 0 | 21/09 | ||
| Harvest Healthcare Leaders Income ETF Class B Unhe | HHLb | 8,92 | 0,00% | 0 | 21/09 | ||
| Horizons NASDAQ 100 | HXQu | 87,85 | 0,00% | 0 | 21/09 | ||
| IA Clarington Core Plus Bond Fund Series | ICPB | 9,19 | +0,00% | 0 | 21/09 | ||
| CI WisdomTree International Quality Dividend Growt | IQD | 39,11 | 0,00% | 0 | 21/09 | ||
| CI WisdomTree International Quality Dividend Growt | IQDb | 35,93 | 0,00% | 0 | 21/09 | ||
| CI WisdomTree Japan Equity Index ETF Hedged | JAPN | 78,98 | 0,00% | 0 | 21/09 | ||
| Manulife Multifactor Canadian SMID Cap Index | MCSM | 68,73 | 0,00% | 0 | 21/09 | ||
| Manulife Multifactor Developed International Index | MINTb | 45,37 | 0,00% | 0 | 21/09 | ||
| Manulife Multifactor Canadian Large Cap Index | MCLC | 61,48 | 0,00% | 0 | 21/09 | ||
| Manulife Multifactor U.S. Large Cap Index ETF (Hed | MULC | 65,77 | 0,00% | 0 | 21/09 | ||
| FT Cboe Vest US Equity Buffer ETF - May | MAYBf | 52,91 | 0,00% | 0 | 21/09 | ||
| Manulife Multifactor U.S. Mid Cap Index ETF (Hedge | MUMC | 52,31 | 0,00% | 0 | 21/09 | ||
| Manulife Multifactor U.S. Small Cap Index ETF (Hed | MUSC | 39,00 | 0,00% | 0 | 21/09 | ||
| Manulife Multifactor U.S. Large Cap Index ETF (Unh | MULCb | 77,11 | 0,00% | 0 | 21/09 | ||
| Manulife Multifactor U.S. Mid Cap Index ETF (Unhed | MUMCb | 62,17 | 0,00% | 0 | 21/09 | ||
| Harvest Brand Leaders Plus Income ETF Class B Unhe | HBFb | 13,47 | 0,00% | 0 | 21/09 |