Τελευταία | Υψηλή | Χαμηλό | Upside | Ώρα | ||||
|---|---|---|---|---|---|---|---|---|
213,29 | 216,26 | 210,18 | -1,40 | -0,65% | 2,5M | aa.aa | ||
493,95 | 495,19 | 490,15 | -5,75 | -1,15% | 15,68M | aa.aa | ||
209,70 | 210,20 | 209,70 | -0,21 | -0,10% | 48,71M | aa.aa | ||
44,81 | 45,76 | 43,19 | +1,50 | +3,46% | 12,41M | aa.aa | ||
225,73 | 233,71 | 224,85 | -4,63 | -2,01% | 112,79M | aa.aa | ||
42,77 | 42,92 | 40,67 | +1,11 | +2,66% | 7,41M | aa.aa | ||
8.750,0 | 8.995,0 | 8.749,0 | 0,0 | 0,00% | 6,87M | aa.aa | ||
13,90 | 14,39 | 13,86 | -0,17 | -1,21% | 1,25M | aa.aa | ||
3.132,0 | 3.165,0 | 3.086,0 | +4,0 | +0,13% | 604,9K | aa.aa | ||
5,048 | 5,120 | 5,048 | +0,025 | +0,50% | 1,83K | aa.aa | ||
2,22 | 2,26 | 2,15 | +0,02 | +0,91% | 826,14K | aa.aa | ||
239,40 | 241,70 | 235,50 | +2,70 | +1,14% | 612,81K | aa.aa | ||
4,89 | 4,98 | 4,80 | +0,01 | +0,20% | 461,38K | aa.aa | ||
23,54 | 23,78 | 23,38 | -1,02 | -4,17% | 4,74M | aa.aa | ||
435,40 | 439,80 | 435,00 | -3,00 | -0,68% | 10,41M | aa.aa | ||
55,250 | 55,730 | 55,100 | -1,350 | -2,39% | 2,98M | aa.aa | ||
5.353,0 | 5.402,0 | 5.290,0 | +9,0 | +0,17% | 2,61M | aa.aa | ||
505,74 | 512,36 | 486,57 | +28,17 | +5,90% | 26,81M | aa.aa | ||
12,30 | 12,53 | 12,25 | -0,18 | -1,44% | 174,15K | aa.aa | ||
16,20 | 16,36 | 15,80 | +0,97 | +6,34% | 6,33M | aa.aa | ||
2.866,0 | 2.894,0 | 2.830,5 | 0,0 | 0,00% | 850,5K | aa.aa | ||
4.363,0 | 4.419,0 | 4.256,0 | +53,0 | +1,23% | 3,53M | aa.aa | ||
1.649,5 | 1.665,5 | 1.617,5 | +22,0 | +1,35% | 818,8K | aa.aa | ||
20.985,0 | 21.100,0 | 20.600,0 | +210,0 | +1,01% | 368,6K | aa.aa | ||
119,47 | 120,30 | 118,91 | +0,18 | +0,15% | 589,66K | aa.aa | ||
2.484,0 | 2.554,0 | 2.480,0 | -25,0 | -1,00% | 291,8K | aa.aa | ||
256,97 | 257,99 | 254,75 | -1,54 | -0,60% | 26,73M | aa.aa | ||
338,36 | 339,67 | 333,22 | -0,10 | -0,03% | 20,81M | aa.aa | ||
0,08 | 0,08 | 0,08 | 0,00 | 0,00% | 29,85K | aa.aa | ||
75,7400 | 75,8000 | 74,3000 | +1,1200 | +1,50% | 407,92K | aa.aa | ||
23,35 | 23,80 | 23,35 | -0,45 | -1,89% | 5,56K | aa.aa |