Τελευταία | Υψηλή | Χαμηλό | Ώρα | ||||
---|---|---|---|---|---|---|---|
183,07 | 185,10 | 180,87 | -1,01 | -0,55% | 1,44M | ||
418,58 | 426,07 | 414,85 | -2,92 | -0,69% | 16,9M | ||
145,90 | 147,75 | 145,31 | -0,40 | -0,27% | 1,08M | ||
58,84 | 59,11 | 57,02 | +0,98 | +1,69% | 4,92M | ||
138,31 | 138,88 | 134,63 | +4,02 | +2,99% | 198,25M | ||
24,51 | 26,08 | 23,36 | +2,04 | +9,08% | 32,17M | ||
9.264,0 | 9.440,0 | 9.257,0 | -86,0 | -0,92% | 2,49M | ||
14,68 | 14,80 | 14,49 | +0,05 | +0,34% | 892,35K | ||
3.076,0 | 3.149,0 | 3.052,0 | -61,0 | -1,94% | 1,27M | ||
4,815 | 4,850 | 4,700 | +0,055 | +1,26% | 4,56K | ||
6,89 | 7,15 | 6,82 | -0,05 | -0,72% | 743,95K | ||
193,50 | 197,30 | 190,25 | +2,05 | +1,07% | 332,3K | ||
12,86 | 13,06 | 12,63 | -0,29 | -2,21% | 256,64K | ||
21,09 | 21,33 | 21,02 | -0,08 | -0,35% | 2,6M | ||
411,60 | 419,00 | 410,40 | -4,40 | -1,06% | 3,93M | ||
53,210 | 53,550 | 53,000 | +0,030 | +0,06% | 2,11M | ||
3.779,0 | 3.823,0 | 3.773,0 | -13,0 | -0,34% | 1,6M | ||
120,63 | 123,14 | 119,44 | -0,16 | -0,13% | 34,26M | ||
17,05 | 17,44 | 16,66 | -0,26 | -1,50% | 129,06K | ||
17,13 | 17,72 | 16,85 | -0,98 | -5,41% | 7,33M | ||
6.147,0 | 6.254,0 | 6.133,0 | -99,0 | -1,59% | 503,4K | ||
3.474,0 | 3.516,0 | 3.473,0 | -13,0 | -0,37% | 971,8K | ||
87,76 | 89,84 | 87,67 | -1,45 | -1,63% | 767,3K | ||
3.334,0 | 3.371,0 | 3.312,0 | +7,0 | +0,21% | 165,9K | ||
220,22 | 225,15 | 218,19 | +0,83 | +0,38% | 33,96M | ||
189,43 | 192,00 | 187,50 | +0,13 | +0,07% | 20,37M | ||
0,74 | 0,77 | 0,70 | -0,01 | -1,33% | 284,91K | ||
33,3700 | 33,4200 | 30,5000 | +3,2100 | +10,64% | 6,14M |