ETC/USD - Ethereum Classic Δολάριο ΗΠΑ

29,0200
+1,1500(+4,13%)
  • Όγκος:
    1.829.790
  • Αγορά/Πώληση:
    29,0100/29,0200
  • Εύρος ημέρας:
    27,4400 - 29,6600
  • Tύπος:Νόμισμα
  • Ομάδα:Μικρότεροι
  • Βάση:Ethereum Classic
  • Δεύτερο:Δολάριο ΗΠΑ

Ιστορικά Δεδομένα ETC/USD Binance

Χρονικό Πλαίσιο:
Ημερησίως
24.08.2022 - 24.09.2022
29,020028,900029,510028,35001,83M+0.35%
28,920028,620029,460027,26002,20M+1.05%
28,620027,730028,900027,64001,88M+3.10%
27,760029,120030,660027,02003,74M-4.67%
29,120030,380030,530028,76002,39M-4.08%
30,360029,530030,850027,62004,30M+2.85%
29,520034,430034,430029,31002,72M-14.26%
34,430034,060034,870033,55001,53M+1.00%
34,090035,650035,780032,86005,35M-4.46%
35,680039,060039,500035,410011,14M-9.00%
39,210035,260039,730035,08005,32M+11.11%
35,290038,440038,900034,78004,46M-8.19%
38,440038,460040,510037,16004,41M-0.23%
38,530039,300039,420037,68001,99M-1.83%
39,250039,180040,300038,04003,14M+0.18%
39,180037,110039,980036,65005,75M+5.66%
37,080037,340037,760035,54005,03M-0.51%
37,270034,510037,960033,15009,63M+8.41%
34,380039,650042,070034,360014,26M-13.09%
39,560032,470039,840031,60007,04M+21.87%
32,460032,230032,500031,5700958,20K+0.71%
32,230032,430032,680031,9900775,11K-0.65%
32,440032,930033,880031,89002,23M-1.40%
32,900032,430032,950031,06001,85M+1.45%
32,430032,350033,710031,90002,33M+0.37%
32,310033,500034,340031,48003,01M-3.67%
33,540030,940033,730030,42003,47M+8.86%
30,810033,010033,340030,63002,44M-6.64%
33,000033,890034,390032,04003,80M-2.60%
33,880037,080038,240033,57006,04M-8.68%
37,100035,220038,070035,22004,25M+5.13%
35,290034,320036,800032,92003,47M+2.83%
Μέγιστη: 42,0700Ελάχιστη: 27,0200Διαφορά: 15,0500Μεσός ¨Ορος: 33,8781Αλλ.%: -15,4429
Τι πιστεύετε για το ETC/USD;
ή
Ψηφίστε για να δείτε τα αποτελέσματα της κοινότητας!

Περιηγητής Νομισμάτων

Αφρική
Νότιος Αμερική
Ειρηνικός
Μέση Ανατολή