BTC/JPY - Bitcoin Ιαπωνικό Γιεν

3.093.106
+28.376(+0,93%)
  • Όγκος:
    1.592
  • Αγορά/Πώληση:
    3.093.106/3.094.051
  • Εύρος ημέρας:
    3.093.106 - 3.093.106
  • Tύπος:Νόμισμα
  • Ομάδα:Μικρότεροι
  • Βάση:Bitcoin
  • Δεύτερο:Ιαπωνικό Γιεν

Ιστορικά Δεδομένα BTC/JPY bitFlyer

Χρονικό Πλαίσιο:
Ημερησίως
03.01.2023 - 03.02.2023
3.093.1063.030.0003.099.9003.011.1121,59K+2.08%
3.030.0003.051.9503.109.6293.015.0091,84K-0.72%
3.051.9503.010.6863.070.1522.959.5351,51K+1.37%
3.010.6862.985.0003.032.8342.968.8081,38K+0.86%
2.985.0003.087.1063.095.2372.940.0001,94K-3.31%
3.087.1162.992.8303.108.5652.987.3311,74K+3.15%
2.992.8302.996.9193.010.5582.977.9000,44K-0.14%
2.996.9192.988.5033.050.8972.927.7771,49K+0.28%
2.988.5032.982.5003.019.8662.968.1341,34K+0.20%
2.982.6042.951.5713.085.8172.901.8622,12K+1.05%
2.951.5712.996.2043.017.3072.928.0041,43K-1.49%
2.996.2042.943.3513.025.0002.931.7841,74K+1.80%
2.943.3512.949.6352.990.9122.890.5381,51K-0.21%
2.949.6352.938.1223.023.8182.905.0002,27K+0.39%
2.938.1222.707.9592.946.8092.696.4142,08K+8.50%
2.707.9592.658.3872.719.5022.655.3680,90K+1.86%
2.658.5122.713.6302.800.7222.624.6762,96K-2.05%
2.714.1562.721.1362.767.3002.687.0001,82K-0.26%
2.721.1362.674.4222.756.3282.657.7002,48K+1.75%
2.674.4222.679.0342.692.0002.633.0731,29K-0.17%
2.679.0342.549.1332.719.8882.544.3963,12K+5.10%
2.549.1332.436.2002.558.4362.414.6192,06K+4.64%
2.436.2002.367.0452.466.9662.345.2122,01K+2.92%
2.367.0452.304.5032.371.8112.296.2220,86K+2.71%
2.304.5032.264.9292.312.8142.261.2940,69K+1.74%
2.265.0582.259.0102.292.2732.258.4880,98K+0.23%
2.259.9082.240.8632.266.7472.238.0000,35K+0.85%
2.240.8632.240.9052.244.0342.237.8280,19K0.00%
2.240.9052.243.9782.260.3392.223.2010,79K-0.14%
2.243.9782.228.7792.261.0032.215.7910,60K+0.68%
2.228.7792.189.4712.249.5102.182.3921,09K+1.80%
2.189.4712.181.0912.193.5682.162.5631,04K+0.31%
Μέγιστη: 3.109.629Ελάχιστη: 2.162.563Διαφορά: 947.066Μεσός ¨Ορος: 2.702.458Αλλ.%: 42
Τι πιστεύετε για το BTC/JPY;
ή
Ψηφίστε για να δείτε τα αποτελέσματα της κοινότητας!

Περιηγητής Νομισμάτων