Εγγραφείτε για να δημιουργήσετε ειδοποιήσεις για Οικονομικά Στοιχεία,
Οικονομικά Γεγονότα και περιεχόμενο από τους αρθρογράφους που ακολουθείτε
Δωρεάν Εγγραφή Έχετε ήδη λογαριασμό; Σύνδεση
Δοκιμάστε άλλη αναζήτηση
Μήνας | Ισοτιμίες | Μετ. | Άνοιγμα | Υψηλή | Χαμηλό | Όγκος | Ώρα | Διάγραμμα | |
---|---|---|---|---|---|---|---|---|---|
Jun 24 | 82.950 | +1.050 | 82.200 | 83.025 | 80.900 | 10045 | 11:14 | Q / C / O | |
Jul 24 | 82.125 | +0.915 | 81.350 | 82.250 | 80.300 | 574 | 11:12 | Q / C / O | |
Aug 24 | 81.250 | +0.760 | 80.750 | 81.250 | 79.800 | 25 | 10:55 | Q / C / O | |
Sep 24 | 80.400 | +0.670 | 80.400 | 80.400 | 80.400 | 1 | 03:07 | Q / C / O | |
Oct 24 | 78.970s | -0.400 | 78.970 | 78.970 | 78.970 | 0 | 04/22/24 | Q / C / O | |
Nov 24 | 78.260s | -0.390 | 78.260 | 78.260 | 78.260 | 0 | 04/22/24 | Q / C / O | |
Dec 24 | 78.175 | +0.595 | 77.700 | 78.175 | 77.000 | 28 | 10:46 | Q / C / O | |
Jan 25 | 77.550 | +0.610 | 77.025 | 77.575 | 76.300 | 13 | 10:50 | Q / C / O | |
Feb 25 | 76.340s | -0.340 | 76.340 | 76.340 | 76.100 | 0 | 04/22/24 | Q / C / O | |
Mar 25 | 75.780s | -0.330 | 75.780 | 75.780 | 75.780 | 0 | 04/22/24 | Q / C / O | |
Apr 25 | 75.270s | -0.320 | 75.270 | 75.270 | 75.270 | 0 | 04/22/24 | Q / C / O | |
May 25 | 74.800s | -0.310 | 74.800 | 74.800 | 74.800 | 0 | 04/22/24 | Q / C / O | |
Jun 25 | 74.370s | -0.290 | 74.370 | 74.370 | 74.370 | 0 | 04/22/24 | Q / C / O | |
Jul 25 | 73.930s | -0.270 | 73.930 | 73.930 | 73.930 | 0 | 04/22/24 | Q / C / O | |
Aug 25 | 73.510s | -0.250 | 73.510 | 73.510 | 73.510 | 0 | 04/22/24 | Q / C / O | |
Sep 25 | 73.130s | -0.230 | 73.130 | 73.130 | 73.130 | 0 | 04/22/24 | Q / C / O | |
Oct 25 | 72.780s | -0.220 | 72.780 | 72.780 | 72.780 | 0 | 04/22/24 | Q / C / O | |
Nov 25 | 72.460s | -0.210 | 72.460 | 72.460 | 72.460 | 0 | 04/22/24 | Q / C / O | |
Dec 25 | 72.160s | -0.200 | 71.500 | 72.160 | 71.500 | 1 | 04/22/24 | Q / C / O | |
Jan 26 | 71.800s | -0.190 | 71.800 | 71.800 | 71.800 | 0 | 04/22/24 | Q / C / O | |
Feb 26 | 71.460s | -0.190 | 71.460 | 71.460 | 71.460 | 0 | 04/22/24 | Q / C / O | |
Mar 26 | 71.130s | -0.180 | 71.130 | 71.130 | 71.130 | 0 | 04/22/24 | Q / C / O | |
Apr 26 | 70.820s | -0.180 | 70.820 | 70.820 | 70.820 | 0 | 04/22/24 | Q / C / O | |
May 26 | 70.550s | -0.180 | 70.550 | 70.550 | 70.550 | 0 | 04/22/24 | Q / C / O | |
Jun 26 | 70.290s | -0.160 | 70.290 | 70.290 | 70.290 | 0 | 04/22/24 | Q / C / O | |
Jul 26 | 69.990s | -0.140 | 69.990 | 69.990 | 69.990 | 0 | 04/22/24 | Q / C / O | |
Aug 26 | 69.700s | -0.140 | 69.700 | 69.700 | 69.700 | 0 | 04/22/24 | Q / C / O | |
Sep 26 | 69.430s | -0.140 | 69.430 | 69.430 | 69.430 | 0 | 04/22/24 | Q / C / O | |
Oct 26 | 69.180s | -0.140 | 69.180 | 69.180 | 69.180 | 0 | 04/22/24 | Q / C / O | |
Nov 26 | 68.980s | -0.120 | 68.980 | 68.980 | 68.980 | 0 | 04/22/24 | Q / C / O | |
Dec 26 | 68.760s | -0.150 | 68.760 | 68.760 | 68.760 | 0 | 04/22/24 | Q / C / O | |
Jan 27 | 68.500s | -0.160 | 68.500 | 68.500 | 68.500 | 0 | 04/22/24 | Q / C / O | |
Feb 27 | 68.240s | -0.150 | 68.240 | 68.240 | 68.240 | 0 | 04/22/24 | Q / C / O | |
Mar 27 | 68.020s | -0.140 | 68.020 | 68.020 | 68.020 | 0 | 04/22/24 | Q / C / O | |
Apr 27 | 67.810s | -0.140 | 67.810 | 67.810 | 67.810 | 0 | 04/22/24 | Q / C / O | |
May 27 | 67.620s | -0.130 | 67.620 | 67.620 | 67.620 | 0 | 04/22/24 | Q / C / O | |
Jun 27 | 67.460s | -0.110 | 67.460 | 67.460 | 67.460 | 0 | 04/22/24 | Q / C / O | |
Jul 27 | 67.250s | -0.110 | 67.250 | 67.250 | 67.250 | 0 | 04/22/24 | Q / C / O | |
Aug 27 | 67.060s | -0.100 | 67.060 | 67.060 | 67.060 | 0 | 04/22/24 | Q / C / O | |
Sep 27 | 66.890s | -0.100 | 66.890 | 66.890 | 66.890 | 0 | 04/22/24 | Q / C / O | |
Oct 27 | 66.750s | -0.090 | 66.750 | 66.750 | 66.750 | 0 | 04/22/24 | Q / C / O | |
Nov 27 | 66.580s | -0.090 | 66.580 | 66.580 | 66.580 | 0 | 04/22/24 | Q / C / O | |
Dec 27 | 66.480s | -0.080 | 66.480 | 66.480 | 66.480 | 0 | 04/22/24 | Q / C / O | |
Jan 28 | 66.310s | -0.070 | 66.310 | 66.310 | 66.310 | 0 | 04/22/24 | Q / C / O | |
Feb 28 | 66.050s | -0.070 | 66.050 | 66.050 | 66.050 | 0 | 04/22/24 | Q / C / O | |
Mar 28 | 65.900s | -0.070 | 65.900 | 65.900 | 65.900 | 0 | 04/22/24 | Q / C / O | |
Apr 28 | 65.770s | -0.060 | 65.770 | 65.770 | 65.770 | 0 | 04/22/24 | Q / C / O | |
May 28 | 65.680s | -0.060 | 65.680 | 65.680 | 65.680 | 0 | 04/22/24 | Q / C / O | |
Jun 28 | 65.570s | -0.050 | 65.570 | 65.570 | 65.570 | 0 | 04/22/24 | Q / C / O | |
Jul 28 | 65.420s | -0.050 | 65.420 | 65.420 | 65.420 | 0 | 04/22/24 | Q / C / O | |
Aug 28 | 65.220s | -0.050 | 65.220 | 65.220 | 65.220 | 0 | 04/22/24 | Q / C / O | |
Sep 28 | 65.150s | -0.050 | 65.150 | 65.150 | 65.150 | 0 | 04/22/24 | Q / C / O | |
Oct 28 | 65.070s | -0.050 | 65.070 | 65.070 | 65.070 | 0 | 04/22/24 | Q / C / O | |
Nov 28 | 64.980s | -0.050 | 64.980 | 64.980 | 64.980 | 0 | 04/22/24 | Q / C / O | |
Dec 28 | 64.880s | -0.050 | 64.880 | 64.880 | 64.880 | 0 | 04/22/24 | Q / C / O | |
Jan 29 | 64.710s | -0.040 | 64.710 | 64.710 | 64.710 | 0 | 04/22/24 | Q / C / O | |
Feb 29 | 64.580s | -0.040 | 64.580 | 64.580 | 64.580 | 0 | 04/22/24 | Q / C / O | |
Mar 29 | 64.480s | -0.030 | 64.480 | 64.480 | 64.480 | 0 | 04/22/24 | Q / C / O | |
Apr 29 | 64.360s | -0.020 | 64.360 | 64.360 | 64.360 | 0 | 04/22/24 | Q / C / O | |
May 29 | 64.280s | -0.020 | 64.280 | 64.280 | 64.280 | 0 | 04/22/24 | Q / C / O | |
Jun 29 | 64.210s | -0.010 | 64.210 | 64.210 | 64.210 | 0 | 04/22/24 | Q / C / O | |
Jul 29 | 64.080s | 0.00 | 64.080 | 64.080 | 64.080 | 0 | 04/22/24 | Q / C / O | |
Aug 29 | 63.990s | 0.00 | 63.990 | 63.990 | 63.990 | 0 | 04/22/24 | Q / C / O | |
Sep 29 | 63.920s | +0.010 | 63.920 | 63.920 | 63.920 | 0 | 04/22/24 | Q / C / O | |
Oct 29 | 63.880s | +0.020 | 63.880 | 63.880 | 63.880 | 0 | 04/22/24 | Q / C / O | |
Nov 29 | 63.840s | +0.020 | 63.840 | 63.840 | 63.840 | 0 | 04/22/24 | Q / C / O | |
Dec 29 | 63.810s | +0.030 | 63.810 | 63.810 | 63.810 | 0 | 04/22/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |