Έκτακτα Γεγονότα
Προσφορές
Όλοι οι τύποι
  • Όλοι οι τύποι
  • Δείκτες
  • Μετ/κού Κεφαλαίου
  • ETF
  • Κεφάλαια
  • Εμπορ/τα
  • Νομίσματα
  • Crypto
  • Ομόλογα
  • Πιστοποιητικά

Δοκιμάστε άλλη αναζήτηση

Αναζήτηση στον ιστότοπο για: 
Δημοφιλή Νέα
Περισσότερα
Περισσότερα
Εξοικονόμηση 55%
/Δωρεάν Εγγραφή
 0
🐦 Το πρωινό πουλί βρίσκει τις πιο καυτές μετοχές πιο φθηνά. Εξοικονόμησε ως και 55% στο InvestingPro την Black Friday
ΕΞΑΡΓΥΡΩΣΗ ΕΚΠΤΩΣΗΣ

E-Mini Crude Oil Συμβόλαια Προθεσμιακών

 
Στον πίνακα παρακάτω θα βρείτε την τελευταία τιμή, τη μεταβολή, το άνοιγμα, το υψηλό, το χαμηλό και το προηγούμενο κλείσιμο για κάθε ΣΜΕ E-Mini Crude Oil. Κάντε κλικ στα σύμβολα συνδέσμων για τις στήλες (Q C O) για τιμές, διαγράμματα, επιλογές και ιστορικά στοιχεία αγορών για κάθε προθεσμιακό συμβόλαιο – καθώς επίσης και το διακανονισμό σε μετρητά του E-Mini Crude Oil. (Οι τιμές για E-Mini Crude Oil έχουν καθυστέρηση για τουλάχιστον 10 λεπτά, ανάλογα με τις απαιτήσεις των χρηματαγορών).
 
E-Mini Crude Oil Συμβόλαια Προθεσμιακών
 ΜήναςΙσοτιμίεςΜετ.ΆνοιγμαΥψηλήΧαμηλόΌγκοςΏραΔιάγραμμα
Dec 24 69.390s+0.23069.00069.65068.52525511/19/24Q / C / O
Jan 25 70.200+1.45069.02570.30068.875182206:09Q / C / O
Feb 25 69.925+1.40568.80070.02568.62523606:09Q / C / O
Mar 25 69.700+1.36068.50069.70068.500905:55Q / C / O
Apr 25 69.200+1.00068.52569.32568.3001105:14Q / C / O
May 25 68.500+0.41068.50068.50068.500101:05Q / C / O
Jun 25 67.970s-0.46067.97067.97067.970011/20/24Q / C / O
Jul 25 67.830s-0.44067.83067.83067.830011/20/24Q / C / O
Aug 25 67.670s-0.42067.67067.67067.670011/20/24Q / C / O
Sep 25 68.375+0.88567.72568.37567.725404:59Q / C / O
Oct 25 67.290s-0.42067.29067.29067.290011/20/24Q / C / O
Nov 25 67.130s-0.40067.13067.13067.130011/20/24Q / C / O
Dec 25 68.000+1.06067.72568.00067.725705:56Q / C / O
Jan 26 66.750s-0.39066.75066.75066.750011/20/24Q / C / O
Feb 26 66.570s-0.39066.57066.57066.570011/20/24Q / C / O
Mar 26 66.410s-0.39066.41066.41066.410011/20/24Q / C / O
Apr 26 66.270s-0.39066.27066.27066.270011/20/24Q / C / O
May 26 66.160s-0.37066.16066.16066.160011/20/24Q / C / O
Jun 26 66.050s-0.37066.05066.05066.050011/20/24Q / C / O
Jul 26 65.910s-0.36065.91065.91065.910011/20/24Q / C / O
Aug 26 65.780s-0.36065.78065.78065.780011/20/24Q / C / O
Sep 26 65.670s-0.36065.67065.67065.670011/20/24Q / C / O
Oct 26 65.580s-0.36065.58065.58065.580011/20/24Q / C / O
Nov 26 65.510s-0.36065.51065.51065.510011/20/24Q / C / O
Dec 26 65.430s-0.35065.43065.43065.430011/20/24Q / C / O
Jan 27 65.300s-0.35065.30065.30065.300011/20/24Q / C / O
Feb 27 65.200s-0.35065.20065.20065.200011/20/24Q / C / O
Mar 27 65.110s-0.35065.11065.11065.110011/20/24Q / C / O
Apr 27 65.030s-0.35065.03065.03065.030011/20/24Q / C / O
May 27 64.990s-0.35064.99064.99064.990011/20/24Q / C / O
Jun 27 64.930s-0.34064.93064.93064.930011/21/24Q / C / O
Jul 27 64.830s-0.34064.83064.83064.830011/20/24Q / C / O
Aug 27 64.760s-0.34064.76064.76064.760011/20/24Q / C / O
Sep 27 64.700s-0.35064.70064.70064.700011/20/24Q / C / O
Oct 27 64.660s-0.35064.66064.66064.660011/20/24Q / C / O
Nov 27 64.640s-0.35064.64064.64064.640011/20/24Q / C / O
Dec 27 64.630s-0.35064.63064.63064.630011/21/24Q / C / O
Jan 28 64.570s-0.35064.57064.57064.570011/20/24Q / C / O
Feb 28 64.490s-0.36064.49064.49064.490011/20/24Q / C / O
Mar 28 64.460s-0.36064.46064.46064.460011/20/24Q / C / O
Apr 28 64.430s-0.36064.43064.43064.430011/20/24Q / C / O
May 28 64.370s-0.37064.37064.37064.370011/20/24Q / C / O
Jun 28 64.380s-0.37064.38064.38064.380011/20/24Q / C / O
Jul 28 64.340s-0.38064.34064.34064.340011/20/24Q / C / O
Aug 28 64.340s-0.38064.34064.34064.340011/20/24Q / C / O
Sep 28 64.290s-0.39064.29064.29064.290011/20/24Q / C / O
Oct 28 64.240s-0.40064.24064.24064.240011/20/24Q / C / O
Nov 28 64.250s-0.40064.25064.25064.250011/20/24Q / C / O
Dec 28 64.210s-0.41064.21064.21064.210011/20/24Q / C / O
Jan 29 64.120s-0.42064.12064.12064.120011/20/24Q / C / O
Feb 29 64.110s-0.42064.11064.11064.110011/20/24Q / C / O
Mar 29 64.060s-0.43064.06064.06064.060011/20/24Q / C / O
Apr 29 64.030s-0.43064.03064.03064.030011/20/24Q / C / O
May 29 63.990s-0.44063.99063.99063.990011/20/24Q / C / O
Jun 29 64.050s-0.44064.05064.05064.050011/20/24Q / C / O
Jul 29 63.960s-0.44063.96063.96063.960011/20/24Q / C / O
Aug 29 63.970s-0.45063.97063.97063.970011/20/24Q / C / O
Sep 29 63.960s-0.45063.96063.96063.960011/20/24Q / C / O
Oct 29 63.950s-0.45063.95063.95063.950011/20/24Q / C / O
Nov 29 63.960s-0.46063.96063.96063.960011/20/24Q / C / O
Dec 29 63.970s-0.46063.97063.97063.970011/20/24Q / C / O
Jan 30 63.930s-0.46063.93063.93063.930011/20/24Q / C / O
Feb 30 63.880s-0.46063.88063.88063.880011/20/24Q / C / O
Mar 30 63.870s-0.46063.87063.87063.870011/20/24Q / C / O
Apr 30 63.830s-0.46063.83063.83063.830011/20/24Q / C / O
May 30 63.850s-0.46063.85063.85063.850011/20/24Q / C / O
Jun 30 63.840s-0.46063.84063.84063.840011/20/24Q / C / O
Jul 30 63.730s-0.46063.73063.73063.730011/20/24Q / C / O
Aug 30 63.670s-0.45063.67063.67063.670011/20/24Q / C / O
Sep 30 63.650s-0.45063.65063.65063.650011/20/24Q / C / O
Oct 30 63.630s-0.45063.63063.63063.630011/20/24Q / C / O
Nov 30 63.700s-0.44063.70063.70063.700011/20/24Q / C / O
Dec 30 63.790s-0.44063.79063.79063.790011/20/24Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Αποποίηση: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.