Δοκιμάστε άλλη αναζήτηση
Μήνας | Ισοτιμίες | Μετ. | Άνοιγμα | Υψηλή | Χαμηλό | Όγκος | Ώρα | Διάγραμμα | |
---|---|---|---|---|---|---|---|---|---|
Mar 25 | 96.7250s | 0.00 | 96.7250 | 96.7250 | 96.7250 | 0 | 04/17/23 | Q / C / O | |
Jun 25 | 96.7500s | 0.00 | 96.7500 | 96.7500 | 96.7500 | 0 | 04/17/23 | Q / C / O | |
Sep 25 | 96.7700s | 0.00 | 96.7700 | 96.7700 | 96.7700 | 0 | 04/17/23 | Q / C / O | |
Dec 25 | 96.7900s | 0.00 | 96.7900 | 96.7900 | 96.7900 | 0 | 04/17/23 | Q / C / O | |
Mar 26 | 96.7800s | 0.00 | 96.7800 | 96.7800 | 96.7800 | 0 | 04/17/23 | Q / C / O | |
Jun 26 | 96.7700s | 0.00 | 96.7700 | 96.7700 | 96.7700 | 0 | 04/17/23 | Q / C / O | |
Sep 26 | 96.7500s | 0.00 | 96.7500 | 96.7500 | 96.7500 | 0 | 04/17/23 | Q / C / O | |
Dec 26 | 96.7400s | 0.00 | 96.7400 | 96.7400 | 96.7400 | 0 | 04/17/23 | Q / C / O | |
Mar 27 | 96.7150s | 0.00 | 96.7150 | 96.7150 | 96.7150 | 0 | 04/17/23 | Q / C / O | |
Jun 27 | 96.6950s | 0.00 | 96.6950 | 96.6950 | 96.6950 | 0 | 04/17/23 | Q / C / O | |
Sep 27 | 96.6550s | 0.00 | 96.6550 | 96.6550 | 96.6550 | 0 | 04/17/23 | Q / C / O | |
Dec 27 | 96.6300s | 0.00 | 96.6300 | 96.6300 | 96.6300 | 0 | 04/17/23 | Q / C / O | |
Mar 28 | 96.6100s | 0.00 | 96.6100 | 96.6100 | 96.6100 | 0 | 04/17/23 | Q / C / O | |
Jun 28 | 96.5800s | 0.00 | 96.5800 | 96.5800 | 96.5800 | 0 | 04/17/23 | Q / C / O | |
Sep 28 | 96.5500s | 0.00 | 96.5500 | 96.5500 | 96.5500 | 0 | 04/17/23 | Q / C / O | |
Dec 28 | 96.5150s | 0.00 | 96.5150 | 96.5150 | 96.5150 | 0 | 04/17/23 | Q / C / O | |
Mar 29 | 96.4950s | 0.00 | 96.4950 | 96.4950 | 96.4950 | 0 | 04/17/23 | Q / C / O | |
Jun 29 | 96.4700s | 0.00 | 96.4700 | 96.4700 | 96.4700 | 0 | 04/17/23 | Q / C / O | |
Sep 29 | 96.4400s | 0.00 | 96.4400 | 96.4400 | 96.4400 | 0 | 04/17/23 | Q / C / O | |
Dec 29 | 96.4200s | 0.00 | 96.4200 | 96.4200 | 96.4200 | 0 | 04/17/23 | Q / C / O | |
Mar 30 | 96.4100s | 0.00 | 96.4100 | 96.4100 | 96.4100 | 0 | 04/17/23 | Q / C / O | |
Jun 30 | 96.3950s | 0.00 | 96.3950 | 96.3950 | 96.3950 | 0 | 04/17/23 | Q / C / O | |
Sep 30 | 96.3750s | 0.00 | 96.3750 | 96.3750 | 96.3750 | 0 | 04/17/23 | Q / C / O | |
Dec 30 | 96.3600s | 0.00 | 96.3600 | 96.3600 | 96.3600 | 0 | 04/17/23 | Q / C / O | |
Mar 31 | 96.3550s | 0.00 | 96.3550 | 96.3550 | 96.3550 | 0 | 04/17/23 | Q / C / O | |
Jun 31 | 96.3400s | 0.00 | 96.3400 | 96.3400 | 96.3400 | 0 | 04/17/23 | Q / C / O | |
Sep 31 | 96.3250s | 0.00 | 96.3250 | 96.3250 | 96.3250 | 0 | 04/17/23 | Q / C / O | |
Dec 31 | 96.3150s | 0.00 | 96.3150 | 96.3150 | 96.3150 | 0 | 04/17/23 | Q / C / O | |
Mar 32 | 96.3050s | 0.00 | 96.3050 | 96.3050 | 96.3050 | 0 | 04/17/23 | Q / C / O | |
Jun 32 | 96.2950s | 0.00 | 96.2950 | 96.2950 | 96.2950 | 0 | 04/17/23 | Q / C / O | |
Sep 32 | 96.2700s | 0.00 | 96.2700 | 96.2700 | 96.2700 | 0 | 04/17/23 | Q / C / O | |
Dec 32 | 96.2600s | 0.00 | 96.2600 | 96.2600 | 96.2600 | 0 | 04/17/23 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση