Ιαπωνία - ETFs – Investing.com

Η αμερικανική startup Boom Supersonic επιτυγχάνει υπερηχητική ταχύτητα με το αεροσκάφος XB-1

ETFs - Ιαπωνία

Δημιουργία Ειδοποίησης

Προσθήκη στη λίστα παρακ.

Προσθήκη/Αφαίρεση από το χαρτοφυλάκιο

Όνομα	Σύμβολο	Τελευταία	Μετ.%	Όγκος	Ώρα
Nikkei225 Bear -2x	1360	284,7	-0,45%	57,50M	08:30:29
Nikkei225 Bull 2x	1579	295,3	+0,34%	28,96M	08:30:29
Rakuten Nikkei 225 Double Inverse	1459	469,0	0,00%	12,64M	08:30:29
TOPIX Bull 2x	1568	481,3	+0,38%	5,72M	08:30:29
NEXT FUNDS Nikkei 225 Leveraged Index	1570	27.475,0	+0,37%	4,08M	08:30:29
iShares Core TOPIX	1475	288,2	+0,24%	3,26M	08:30:29
Nomura TSE Bank Listed	1615	403,9	+0,25%	2,57M	08:30:29
iShares S&P 500	1655	677,8	-0,57%	2,07M	08:30:29
iShares 25+ Year US Treasury Bond Long Duration	237A	178,2	0,00%	1,62M	08:30:29
iFreeETF FANG+	316A	1.960,0	-2,05%	1,34M	08:30:29
TOPIX Bear -2x	1356	308,1	-0,16%	1,14M	08:30:29
Daiwa ETF Japan Nikkei 225 Double Inverse	1366	293,0	+0,34%	1,09M	08:30:29
iShares US High Dividend	2013	239,6	+0,38%	1,06M	08:30:29
NEXT FUNDS Nifty 50 Linked	1678	345,7	+0,64%	1,00M	08:30:29
NEXT FUNDS Nikkei 225 Double Inverse Index	1357	11.585,0	-0,52%	977,72K	08:30:29
Global X Semiconductor	2243	1.852,0	-0,32%	827,90K	08:30:29
NEXT FUNDS NOMURA Crude Oil Long Index Linked	1699	428,8	-1,33%	773,30K	08:30:29
iShares S&P 500 JPY Hedged	2563	339,2	-0,29%	730,68K	08:30:29
TSE Mothers	2516	509,7	-1,32%	638,07K	08:30:29
NEXT FUNDS Nikkei 225 Inverse Index	1571	571,0	-0,52%	599,74K	08:30:29
Nomura TOPIX Listed	1306	2.920,0	+0,19%	585,12K	08:30:29
iShares 20+ Year US Treasury Bond JPY Hedged	2621	1.128,0	+0,18%	578,52K	08:30:29
NEXT FUNDS REIT Index	1343	1.854,5	-0,11%	527,13K	08:30:29
Global X Japan Semiconductor	2644	1.802,0	+0,39%	525,83K	08:30:29
iShares S&P 500 Top 20	313A	202,0	-0,69%	416,74K	08:30:29
iShares Gold	314A	203,4	-0,49%	343,17K	08:30:29
Global X US Tech Top 20	2244	2.533,0	-0,43%	331,91K	08:30:29
iShares Core Japan REIT	1476	1.776,0	-0,50%	281,83K	08:30:29
MAXIS J-REIT	1597	1.767,5	+0,40%	244,14K	08:30:29
Global X Nasdaq 100 Covered Call	2865	1.254,0	-0,40%	222,19K	08:30:29
Nikko TOPIX Listed	1308	2.884,0	+0,17%	219,31K	08:30:29
Rakuten Nikkei 225 Leveraged	1458	32.560,0	+0,46%	212,14K	08:30:29
Daiwa ETF Japan TOPIX Double Inverse (-2x)	1368	444,0	-0,45%	205,50K	08:30:29
Nomura Nikkei 225 Listed	1321	41.030,0	+0,22%	203,59K	08:30:29
iShares US Dividend Growth	2014	251,1	+0,12%	191,71K	08:30:29
iShares Nifty 50	201A	189,6	+0,11%	188,24K	08:30:29
iShares 20+ Year US Treasury Bond	2255	207,2	-0,19%	166,06K	08:30:29
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50	1489	2.298,0	+0,66%	162,55K	08:30:29
Mitsubishi Japan Physical Gold	1540	12.930,0	-0,23%	141,01K	08:30:29
Simplex Nikkei 225 Bear -1x	1580	1.518,5	-0,20%	112,98K	08:30:29
iShares MSCI Japan High Dividend	1478	3.785,0	+0,13%	99,18K	08:30:29
iShares Core 7-10 US Treasury Bond	1656	300,1	-0,50%	93,18K	08:30:29
NEXT NOTES Nikkei-TOCOM Inverse Crude Oil	2039	912,0	+1,11%	90,50K	08:30:29
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil	2038	1.937,0	-2,22%	86,73K	08:30:29
SMDS SMDAM REIT Index	1398	1.764,0	-0,11%	86,48K	08:30:29
SMDAM Active Japan High Dividend Equity	2011	582,8	+0,31%	85,20K	08:30:29
Daiwa ETF Tokyo Stock Exchange REIT Index	1488	1.776,0	0,00%	84,23K	08:30:29
Global X Japan Tech Top 20	2854	1.627,0	-1,27%	84,03K	08:30:29
NEXT FUNDS S&P 500 (Unhedged) Exchange Traded	2633	433,5	-0,57%	83,16K	08:30:29
NEXT FUNDS S&P 500 ESG Index Exchange Traded Fund	2635	4.429,0	-0,65%	80,69K	08:30:29
Global X S&P 500 Dividend Aristocrats	2236	1.294,0	-0,38%	68,65K	08:30:29
Listed Index Fund US Equity (NASDAQ100) Currency H	2569	3.317,0	+0,03%	67,69K	08:30:29
iShares USD Investment Grade Corp Bond JPY Hedged	1496	1.755,0	0,00%	67,55K	08:30:29
Daiwa ETF TOPIX Listed	1305	2.950,0	+0,10%	55,79K	08:30:29
iShares 1-3 Year US Treasury Bond	2620	354,2	-0,31%	53,52K	08:30:29
Global X S&P 500 Covered Call	2868	1.140,0	-0,26%	53,17K	08:30:29
iFreeETF NASDAQ100 (NON HEDGED)	2840	1.923,0	-0,41%	52,60K	08:30:29
Simplex WTI	1671	3.290,0	-1,20%	52,01K	08:30:29
Listed Index Fund Nikkei Semiconductor Stock	213A	150,9	-0,20%	50,54K	08:30:29
iFreeChina STAR50	2628	2.046,0	-11,35%	50,41K	08:30:29
iFreeETF India Nifty50	233A	1.960,0	+1,03%	47,51K	08:30:29
Global X Logistics J-REIT	2565	846,0	-0,24%	45,12K	08:30:29
WisdomTree Natural Gas	1689	1.255,0	+3,29%	44,39K	08:30:29
NEXT FUNDS International REIT S&P Developed REIT I	2515	1.431,0	-1,31%	44,17K	08:30:29
Global X Japan Bank High Dividend	315A	1.033,0	0,00%	43,38K	08:30:29
Global X Artificial Intelligence & Technology	223A	1.125,0	-0,44%	42,43K	08:30:29
NEXT FUNDS Nikkei Semiconductor Stock Index Exchan	200A	1.652,0	+0,06%	42,18K	08:30:29
NEXT FUNDS International Bond FTSE World Governmen	2511	1.101,5	-0,23%	41,49K	08:30:29
NZAM ETF J-REIT	1595	1.738,0	-0,29%	41,17K	08:30:29
SIMPLEX VIX Short-Term Futures	318A	890,0	-1,00%	38,76K	08:30:29
Global X US Tech Dividend Aristocrats	283A	1.030,0	+0,39%	38,72K	08:30:29
Global X U.S. Preferred Security	2866	1.035,0	-0,77%	38,40K	08:30:29
iShares US REIT	1659	3.315,0	-1,19%	37,83K	08:30:29
Global X Residential J-REIT	2097	925,0	+0,33%	36,75K	08:30:29
Global X Office J-REIT	2096	968,0	-0,41%	36,17K	08:30:29
Listed Index Fund US Equity (NASDAQ100) No Currenc	2568	5.717,0	-0,57%	35,13K	08:30:29
TOPIX Bear -1x	1569	1.212,0	-0,21%	32,82K	08:30:29
iShares 25+ Year US Treasury Bond Long Duration JP	238A	160,2	+0,13%	30,91K	08:30:29
NEXT FUNDS NASDAQ-100(R) (Yen-Hedged) Exchange Tra	2845	2.730,0	-0,02%	30,17K	08:30:29
Daiwa ETF Japan Nikkei 225 Leveraged	1365	42.290,0	+0,40%	29,31K	08:30:29
iShares Core Nikkei 225	1329	41.080,0	+0,22%	28,77K	08:30:29
MAXIS S&P500 US Equity	2558	26.940,0	-0,54%	27,86K	08:30:29
MAXIS High Dividend Japan Equity Actively Managed	2085	550,9	+0,46%	26,91K	08:30:29
Listed Index Fund US Equity (S&P500)	1547	10.145,0	-0,88%	26,83K	08:30:29
MAXIS Nikkei Semiconductor Stock (Japan)	221A	431,7	-2,11%	26,05K	08:30:29
Simplex TSE Mothers Core	1563	2.493,0	-0,64%	25,74K	08:30:29
Simplex TSE REIT	2555	1.754,5	-0,03%	25,68K	08:30:29
Global X Morningstar US Small Mid Moat	2252	1.294,0	-0,69%	25,51K	08:30:29
Global X 25+ Year T-Bond	180A	295,9	-0,07%	24,64K	08:30:29
iShares USD High Yield Corporate Bond	2258	220,8	-0,36%	24,08K	08:30:29
Daiwa Japan Nikkei225 Inverse	1456	2.432,0	-0,16%	23,93K	08:30:29
NZAM NY Dow30 (JPY Hedged)	2088	2.386,5	-0,04%	23,45K	08:30:29
Daiwa ETF Nikkei 225 Listed	1320	40.880,0	+0,29%	23,30K	08:30:29
Nikko Nikkei 225 Listed	1330	41.010,0	+0,22%	23,12K	08:30:29
iShares US Aggregate Bond	2256	213,8	-0,28%	23,09K	08:30:29
NEXT FUNDS Japan Bond NOMURA-BPI	2510	898,0	-0,14%	22,16K	08:30:29
PBR Improvement over 1x	2080	1.217,0	+0,25%	22,06K	08:30:29
SMT Selected J-REIT Active	258A	1.932,0	-0,21%	20,18K	08:30:29
MAXIS TOPIX	1348	2.879,0	+0,21%	20,00K	08:30:29
iShares Core US Treasury Bond 7-10 Year JPY Hedged	1482	1.636,0	0,00%	19,89K	08:30:29
iShares USD High Yield Corporate Bond JPY Hedged	1497	1.842,0	-0,05%	19,48K	08:30:29
One ETF Southern China A-Share CSI 500	2553	2.349,0	-17,55%	19,29K	08:30:29
NEXT FUNDS NASDAQ-100	1545	33.700,0	-0,24%	18,90K	08:30:29
NEXT FUNDS Japan High Dividend Equity Active Excha	2084	2.318,0	-0,39%	16,99K	08:30:29
Nikko Listed IDX Fund US Equity S&P500 Hedged	2521	1.803,5	-0,36%	16,88K	08:30:29
NEXT FUNDS JPX JGB Futures Double Inverse Index Ex	2251	778,7	+0,23%	16,61K	08:30:29
iShares USD Investment Grade Corporate Bond	2257	215,7	-0,32%	16,56K	08:30:29
NEXT FUNDS Ibovespa Linked	1325	197,1	+0,25%	16,20K	08:30:29
AM-One One ETF Tokyo Stock Exchange REIT	2556	1.752,0	0,00%	15,98K	08:30:29
Global X Japan Semiconductor Top 10	282A	1.018,0	+0,59%	15,71K	08:30:29
Listed Index Fund J-REIT	1345	1.736,0	+0,06%	15,00K	08:30:29
WisdomTree Wheat	1695	3.260,0	+1,24%	14,51K	08:30:29
Global X India Top 10+	188A	951,0	+0,42%	14,38K	08:30:29
NEXT FUNDS DJIA (Yen-Hedged) Exchange Traded Fund	2846	2.288,0	-0,13%	14,07K	08:30:29
iFreeETF S&P500 (NON HEDGED)	2247	17.635,0	-0,56%	13,74K	08:30:29
Listed Index Fund Japan High Dividend (TSE Dividen	1698	3.017,0	+0,47%	13,39K	08:30:29
Mitsubishi Japan Physical Platinum	1541	4.380,0	+0,46%	13,28K	08:30:29
NEXT FUNDS International Bond FTSE World Governmen	2512	766,3	-0,07%	13,10K	08:30:29
iFreeETF Nikkei High Yield REIT Index	210A	1.516,0	+0,13%	11,87K	08:30:29
MAXIS NASDAQ100 ETF	2631	23.865,0	-0,35%	11,12K	08:30:29
Mitsubishi Japan Physical Silver	1542	14.120,0	+1,22%	11,05K	08:30:29
Global X Innovative Bluechip Top 10+	178A	1.211,0	-0,49%	10,73K	08:30:29
MAXIS Nikkei 225	1346	40.690,0	+0,22%	10,43K	08:30:29
Global X MSCI SuperDividend Japan	2564	2.718,0	+0,59%	10,32K	08:30:29
iFreeETF NASDAQ100 Leveraged(2x)	2869	48.330,0	-0,08%	8,84K	08:30:29
MAXIS World Equity (MSCI ACWI)	2559	22.105,0	-0,27%	8,71K	08:30:29
iFreeETF JPX Prime 150	2017	1.086,0	-0,28%	8,68K	08:30:29
Global X Uranium	224A	1.002,0	+2,77%	8,53K	08:30:29
NEXT FUNDS S&P 500 (Yen-Hedged) Exchange Traded Fu	2634	2.649,5	-0,79%	7,59K	08:30:29
iFreeETF NASDAQ100 Double Inverse(-2x)	2870	16.785,0	-0,15%	7,17K	08:30:29
Global X U.S. Preferred Security (Bi-monthly Divid	2019	1.070,0	-0,93%	7,15K	08:30:29
Nikko Listed Index Fund Nikkei Leveraged	1358	51.690,0	+0,56%	7,13K	08:30:29
Nomura Nikkei 300 Listed	1319	511,7	+1,89%	7,00K	08:30:29
Nomura Gold Price Linked	1328	10.365,0	-0,58%	6,54K	08:30:29
China H-share Bull 2x	1572	5.751,0	-2,85%	6,49K	08:30:29
MUKAM MAXIS High Yield J-REIT	1660	9.893,0	-0,10%	6,06K	08:30:29
MAXIS Global Equity (MSCI Kokusai)	1550	6.203,0	-0,06%	6,02K	08:30:29
Global X Japan High Dividend 30	235A	1.015,0	-0,20%	5,91K	08:30:29
iShares Core MSCI Emerging Markets IMI	1658	2.818,0	-0,07%	5,81K	08:30:29
WisdomTree Grains	1688	572,0	+0,63%	5,81K	08:30:29
Listed Index Fund US Equity (Dow Average) Currency	2562	3.292,0	-0,24%	5,72K	08:30:29
iFreeETF NASDAQ100 (JPY HEDGED)	2841	1.304,0	-0,38%	5,58K	08:30:29
Global X MSCI Japan Cash Flow Kings	234A	1.035,0	-0,19%	5,19K	08:30:29
Daiwa TOPIX High Dividend Yield 40	1651	2.082,0	+0,39%	5,12K	08:30:29
NZAM NASDAQ100 (JPY Hedged)	2087	2.664,5	+0,09%	5,04K	08:30:29
NEXT NOTES DJIA Total Return JPY Monthly Hedged In	2041	2.316,0	+0,17%	4,79K	08:30:29
MAXIS NY Dow Industrial Average	2241	773,6	-0,31%	4,66K	08:30:29
SPDR Gold Shares	1326	39.420,0	-0,35%	4,59K	08:30:29
DIAM TOPIX	1473	2.825,0	+0,34%	4,57K	08:30:29
NEXT FUNDS TOPIX-17 Banks	1631	21.485,0	+0,35%	4,54K	08:30:29
Global X SuperDividend U.S.	2253	1.227,0	-0,16%	4,53K	08:30:29
MUKAM MAXIS HuaAn China Equity SSE 180	2530	14.410,0	-8,01%	4,44K	08:30:29
Listed Index Fund Nikkei 225 (Mini)	1578	3.150,0	+0,16%	4,43K	08:30:29
Global X Ultra Short-Term T-Bill	133A	1.047,0	-0,48%	4,39K	08:30:29
iShares 3-7 Year US Treasury Bond JPY Hedged	2856	680,0	-0,03%	4,31K	08:30:29
Nikko Australia REIT	1555	2.275,0	-0,52%	4,25K	08:30:29
Global X 25+ Year T-Bond (JPY Hedged)	179A	276,8	+0,14%	4,09K	08:30:29
Global X CleanTech ESG Japan	2637	1.476,0	-0,20%	4,02K	08:30:29
iShares 0-3 Month US Treasury Bond	2012	221,7	-0,31%	3,96K	08:30:29
DIAM Nikkei 225	1369	39.570,0	+0,13%	3,73K	08:30:29
WisdomTree Physical Silver	1673	4.370,0	+0,92%	3,69K	08:30:29
SPDR S&P 500	1557	93.440,0	-0,55%	3,20K	08:30:29
NEXT FUNDS EURO STOXX 50 (Yen-Hedged) Exchange Tra	2859	2.701,0	+0,45%	3,14K	08:30:29
iShares Core MSCI Kokusai	1657	5.560,0	0,00%	3,14K	08:30:29
MAXIS NASDAQ100 (JPY Hedged)	2632	13.855,0	0,00%	3,06K	08:30:29
Strategic Shareholding Disposal Promotion	2081	1.271,0	+0,55%	2,96K	08:30:29
NEXT FUNDS German Equity DAX (Yen-Hedged) Exchange	2860	2.916,0	+0,31%	2,83K	08:30:29
NEXT FUNDS International Equity MSCI-KOKUSAI Unhed	2513	2.735,5	-0,44%	2,48K	08:30:29
NEXT FUNDS EM J.P.Morgan EMBI Plus (Unhedged)	2519	1.120,0	-0,53%	2,38K	08:30:29
MAXIS S&P500 US Equity (JPY Hedged)	2630	13.395,0	-0,41%	2,22K	08:30:29
Nochu NZAM TOPIX	2524	2.858,5	+0,28%	2,14K	08:30:29
NEXT FUNDS Japan Growth Equity Active Exchange Tra	2083	2.236,0	-0,13%	2,12K	08:30:29
iShares Automation & Robot	2522	5.920,0	-0,84%	2,05K	08:30:29
WisdomTree Agriculture	1687	983,6	+0,39%	2,02K	08:30:29
NEXT NOTES Nikkei-TOCOM Leveraged Gold	2036	75.900,0	-0,37%	1,98K	08:30:29
Global X Japan Games & Animation	2640	3.650,0	+1,67%	1,98K	08:30:29
iShares Ginnie Mae MBS JPY Hedged	2649	605,4	-0,10%	1,91K	08:30:29
NEXT FUNDS Dow Jones Industrial Average	1546	67.600,0	-0,31%	1,91K	08:30:29
Nomura NF Nomura Shareholder Yield 70	2529	1.660,0	+0,67%	1,89K	08:30:29
iFreeETF China GBA100	2629	3.720,0	-15,84%	1,85K	08:30:29
Listed Index Fund Nikkei ESG REIT	2566	963,2	+0,21%	1,83K	08:30:29
WisdomTree Copper	1693	5.936,0	+0,71%	1,81K	08:30:29
Listed Index Fund China A Share CSI300	1322	8.694,0	-2,96%	1,73K	08:30:29
Listed Index Fund S&P500 Futures Leveraged Two Tim	2239	19.485,0	-0,56%	1,62K	08:30:29
iFreeETF-Nikkei225(Quarterly Dividend Type)	2624	3.960,0	+1,02%	1,54K	08:30:29
Nochu NZAM Nikkei 225	2525	39.840,0	+0,38%	1,52K	08:30:29
Mukam Maxis J-REIT Core	2517	1.040,0	+0,05%	1,50K	08:30:29
WisdomTree Corn	1696	3.535,0	+0,43%	1,47K	08:30:29
Nomura TOPIX Core30 Listed	1311	1.481,5	-0,10%	1,47K	08:30:29
iFreeETF NASDAQ100 Inverse	2842	17.040,0	-0,93%	1,43K	08:30:29
MAXIS TOPIX Ex-Financials	2523	2.306,5	-0,75%	1,42K	08:30:29
Global X Japan Mid & Small Cap Leaders ESG	2837	2.327,0	+0,43%	1,41K	08:30:29
Daiwa ETF Japan TOPIX Leveraged (2x)	1367	37.250,0	+0,40%	1,40K	08:30:29
China H-share Bear -1x	1573	9.945,0	-1,58%	1,33K	08:30:29
WisdomTree Energy	1685	560,7	+0,11%	1,33K	08:30:29
Global X Hotel & Retail J-REIT	2098	996,0	+0,30%	1,28K	08:30:29
Listed Index Fund US Equity (Dow Average) No Curre	2235	3.023,0	-0,26%	1,26K	08:30:29
iFreeETF S&P500 (JPY HEDGED)	2248	46.150,0	-0,28%	1,22K	08:30:29
NEXT FUNDS JPX Prime 150 Index Exchange Traded Fun	159A	528,1	-0,08%	1,21K	08:30:29
iFreeETF S&P500 Inverse	2238	6.663,0	+0,30%	1,21K	08:30:29
NEXT NOTES DJIA Price Return JPY Monthly Hedged Le	2040	33.220,0	-0,33%	1,18K	08:30:29
Listed Index Fund International Emerging Countries	1681	2.087,5	+0,82%	1,17K	08:30:29
Daiwa Japan JPX Nikkei 400 Dbl Inv	1466	567,0	-1,73%	1,15K	08:30:29
NEXT NOTES Nomura Japan Equity High	2048	32.260,0	0,00%	1,10K	08:30:29
Simplex JPX Nikkei 400 Bear Dbl Inv	1469	562,2	-0,41%	1,08K	08:30:29
iShares Core Japan Government Bond	2561	2.319,0	0,00%	1,06K	08:30:29
Listed Index Fund JPX-Nikkei 400	1592	2.311,0	+0,26%	1,06K	08:30:29
MAXIS NY Dow Industrial Average (JPY Hedged)	2242	607,8	-0,10%	1,05K	08:30:29
NEXT FUNDS Nomura Japan Equity High Dividend 70	1577	38.510,0	+0,31%	1,03K	08:30:29
SMDAM TOPIX	2557	2.809,0	+0,11%	1,03K	08:30:29
NEXT NOTES Nikkei-TOCOM Inverse Gold	2037	2.338,0	-0,09%	1,02K	08:30:29
Daiwa Japan TOPIX Inverse	1457	2.886,0	-0,24%	0,98K	08:30:29
iShares USD Emerging Markets Bond JPY Hedged	2622	1.718,0	+0,12%	0,96K	08:30:29
Global X US REIT Top 20	2018	1.123,0	-1,49%	0,93K	08:30:29
WisdomTree Nickel	1694	2.150,0	-0,28%	850,00	08:30:29
iFreeETF S&P500 Leveraged (2x)	2237	89.990,0	-1,43%	841,00	08:30:29
NEXT FUNDS TOPIX-17 Electric Power & Gas	1627	7.956,0	+0,94%	0,82K	08:30:29
Global X Nikkei 225 Covered Call (option premium r	2858	1.220,0	+0,08%	0,82K	08:30:29
Listed Index Fund J-REIT (Tokyo Stock Exchange REI	2552	1.842,0	-0,22%	0,76K	08:30:29
NEXT NOTES Nifty Price Return 2x Leverage	2046	29.130,0	+1,08%	0,74K	08:30:29
iFreeETF S&P500 Double Inverse (-2x)	2249	16.085,0	+0,47%	722,00	08:30:29
Global X Japan Metal Business	2646	1.618,0	+0,12%	722,00	08:30:29
Global X Japan Robotics & AI	2638	2.153,0	-0,60%	0,72K	08:30:29
Mitsubishi Japan Physical Palladium	1543	44.490,0	+1,00%	0,71K	08:30:29
iFreeETF 10-Year U.S. Treasury Note Futures Invers	140A	2.022,0	+0,05%	0,70K	08:30:29
WisdomTree WTI Crude Oil	1690	1.561,5	-1,26%	0,69K	08:30:29
Daiwa Tokyo Stock Exchange REIT Core Index	2528	1.037,0	0,00%	0,66K	08:30:29
Listed Index Fund World Equity (MSCI ACWI) ex Japa	1554	5.027,0	-0,46%	0,65K	08:30:29
NEXT NOTES S&P 500 Dividend Aristocrats Net Total	2044	30.500,0	-0,39%	641,00	08:30:29
TSE REIT Inverse	2094	948,0	-0,32%	0,63K	08:30:29
Global X Japan Leisure & Entertainment	2645	2.584,0	+0,47%	0,59K	08:30:29
SBI Saudi Arabia Equity Exchange Traded Fund	273A	10.310,0	+0,10%	0,58K	08:30:29
iShares Germany Government Bond JPY Hedged	2857	670,2	-0,10%	570,00	08:30:29
iFreeETF US Treasury Bond 7-10 Year (Non Hedged)	2015	2.075,0	-0,48%	0,55K	08:30:29
NEXT FUNDS TOPIX-17 Construct & Material	1619	30.970,0	+0,23%	0,55K	08:30:29
NEXT FUNDS JPX-Nikkei Index 400	1591	25.250,0	-0,20%	0,55K	08:30:29
NEXT FUNDS JPX-Nikkei 400 Double Inverse Index	1472	229,0	+0,44%	0,53K	08:30:29
NEXT NOTES Nifty Total Return Daily Inverse	2047	3.680,0	-2,00%	0,53K	08:30:29
iFreeETF US Treasury Bond 7-10 Year (JPY Hedged)	2016	1.871,0	0,00%	0,51K	08:30:29
Global X Japan Global Leaders ESG	2641	3.230,0	+0,16%	0,49K	08:30:29
NEXT FUNDS TOPIX-17 Comm & Wholesale Trd	1629	79.060,0	-0,13%	0,47K	08:30:29
Global X Autonomous & EV	2867	1.144,0	-0,17%	465,00	08:30:29
Global X China Electric Vehicle and Battery	2254	906,0	+0,11%	0,44K	08:30:29
One FTSE Saudi Arabia Index	295A	10.685,0	+0,05%	0,43K	08:30:29
Listed Index Fund International Developed Countrie	1680	6.310,0	-0,55%	0,42K	08:30:29
NEXT FUNDS Bloomberg Barclays US Intermediate Corp	2554	784,4	-0,06%	0,42K	08:30:29
SMT Japan Equity Income Strategy Active	170A	2.020,0	+0,55%	0,41K	08:30:29
NEXT FUNDS TOPIX-17 Tranport & Logistics	1628	18.260,0	+0,61%	0,40K	08:30:29
NEXT FUNDS TOPIX-17 Pharmaceutical	1621	27.095,0	+0,20%	0,40K	08:30:29
NEXT FUNDS Emerging Market Equity MSCI-EM (Unhedge	2520	1.463,0	-0,14%	0,40K	08:30:29
Investor-Management Unite as One	2082	1.060,0	+0,28%	399,00	08:30:29
JASDAQ-Top20	1551	5.310,0	-1,67%	0,39K	08:30:29
One High Dividend Japan Equity	1494	31.290,0	+0,45%	0,39K	08:30:29
NEXT FUNDS TOPIX-17 Financials (ExBanks)	1632	27.940,0	-0,21%	0,38K	08:30:29
Nochu NZAM JPX-Nikkei400	2526	25.675,0	+0,31%	0,37K	08:30:29
Listed Index Fund Emerging Bond (Barclays Local EM	1566	49.520,0	0,00%	0,37K	08:30:29
Listed Index Fund Australian Government Bond (No C	2844	5.020,0	-0,81%	360,00	08:30:29
Global X Digital Innovation Japan	2626	2.471,0	+0,20%	0,34K	08:30:29
Listed Index Fund US Bond (Currency Hedge)	1487	12.555,0	-0,16%	0,34K	08:30:29
Listed Tracers US Government Bond 0-2years Ladder	2093	5.203,0	-0,38%	0,33K	08:30:29
Listed Index Fund Asian REIT	1495	10.080,0	-0,20%	0,33K	08:30:29
NEXT FUNDS FTSE Bursa Malaysia KLCI	1560	5.340,0	-1,11%	0,32K	08:30:29
NEXT NOTES HSI Leveraged	2031	5.709,0	-2,63%	0,31K	08:30:29
iShares Japan Green REIT	2852	169,4	+0,06%	0,30K	08:30:29
Listed Index Fund US Bond (No Currency Hedge)	1486	23.415,0	-0,45%	0,29K	08:30:29
NEXT FUNDS TOPIX-17 Machinery	1624	58.750,0	-0,17%	284,00	08:30:29
Global X Japan Bio & Med Tech	2639	1.692,0	-0,65%	0,26K	08:30:29
WisdomTree Soybeans	1697	4.022,0	+0,17%	0,26K	08:30:29
NEXT NOTES Tokyo Stock Exchange Mothers	2042	6.930,0	-1,08%	0,26K	08:30:29
NEXT FUNDS Thai Stock SET50	1559	3.685,0	0,00%	0,25K	08:30:29
Listed Index Fund Japanese Economy Contributor Sto	1481	2.827,0	+0,25%	0,24K	08:30:29
NEXT FUNDS Solactive Japan ESG Core Index Exchange	2850	2.026,0	+0,20%	0,23K	08:30:29
NEXT FUNDS TOPIX-17 Energy Resources	1618	20.695,0	+0,44%	222,00	08:30:29
Global X Logistics REIT	2864	1.301,0	-1,36%	222,00	08:30:29
SMDS SMDAM NIKKEI225	1397	39.920,0	+0,18%	208,00	08:30:29
Daiwa MSCI Japan Empowering Women	1652	3.316,0	+0,30%	0,20K	08:30:29
NZAM S&P/JPX Carbon Efficient Index	2567	371,3	+1,17%	0,19K	08:30:29
WisdomTree Gasoline	1691	8.216,0	-1,60%	0,18K	08:30:29
WisdomTree Physical Platinum	1674	13.520,0	+0,19%	0,18K	08:30:29
NEXT FUNDS International Equity MSCI-KOKUSAI Yen-H	2514	1.702,5	0,00%	0,18K	08:30:29
iFreeETF-TOPIX(Quarterly Dividend Type)	2625	2.788,0	+0,32%	0,18K	08:30:29
iShares 7-10 Year Japan Government Bond	236A	489,2	-0,08%	0,17K	08:30:29
NEXT NOTES HSI Short	2032	8.050,0	-1,42%	167,00	08:30:29
Global X E-Commerce Japan	2627	1.417,0	+0,64%	0,16K	08:30:29
Daiwa ETF JPX-Nikkei 400	1599	25.560,0	+0,12%	0,16K	08:30:29
Global X Green J-REIT	2855	892,0	-0,45%	154,00	08:30:29
Global X Japan Fintech	2836	2.769,0	-1,49%	152,00	08:30:29
Global X S&P 500 Dividend Aristocrats (JPY Hedged)	2095	1.124,0	0,00%	0,14K	08:30:29
NEXT FUNDS TOPIX-17 Auto & Transp Equip	1622	31.610,0	+0,64%	0,13K	08:30:29
MAXIS US Treasury Bond 20+ Year (JPY Hedged)	183A	491,7	+2,16%	0,13K	28/01
WisdomTree Broad Commodities	1684	1.772,5	-0,78%	0,13K	28/01
iShares 7-10 Year France Government Bond JPY Hedge	2259	192,2	-0,36%	0,12K	08:30:29
Nomura SSE50	1309	44.670,0	-1,43%	109,00	08:30:29
Global X MSCI Governance-Quality Japan	2636	3.385,0	+0,59%	107,00	08:30:29
NEXT NOTES AI Companies 70 Net Total Return	2067	19.805,0	+1,33%	102,00	29/01
Listed Index Fund Australian Government Bond (Curr	2843	4.000,0	0,00%	0,10K	29/01
WisdomTree Aluminium	1692	517,7	+0,08%	0,10K	08:30:29
NEXT FUNDS Bloomberg France Treasury Bond (7-10 ye	2246	746,6	-0,17%	0,09K	08:30:29
Daiwa ETF TOPIX Ex-Financials	1585	1.854,0	-0,51%	0,09K	08:30:29
MAXIS Japan Equity High Dividend 70 Market Neutral	1499	9.096,0	+0,39%	0,09K	08:30:29
iShares JPX-Nikkei 400	1364	25.950,0	+0,31%	0,09K	08:30:29
Listed Index Fund S&P500 Futures Inverse	2240	6.702,0	+0,19%	70,00	08:30:29
MAXIS JPX-Nikkei 400	1593	25.755,0	+0,02%	0,07K	08:30:29
NEXT FUNDS TOPIX-17 IT and Services	1626	38.620,0	+0,31%	0,06K	08:30:29
MAXIS US Treasury Bond 7-10 Year (Unhedged)	2838	8.490,0	-0,75%	0,06K	08:30:29
NEXT FUNDS TOPIX-17 ElecAppl & Precision	1625	38.960,0	-0,20%	0,05K	08:30:29
NEXT FUNDS Nomura Enterprise Value Allocation Inde	1480	27.605,0	-12,37%	0,05K	08:30:29
NEXT FUNDS TOPIX-17 Steel and Nonferrous	1623	27.360,0	+0,87%	52,00	08:30:29
Simple-X NY Dow Jones Index	1679	56.850,0	-0,40%	50,00	08:30:29
NEXT FUNDS Bloomberg US Treasury Bond (7-10 year)	2648	3.548,0	-0,20%	50,00	08:30:29
iShares MSCI Japan Minimum Volatility ex-REITs	1477	2.610,0	+0,15%	0,05K	08:30:29
MAXIS US Treasury Bond 7-10 Year (JPY Hedged)	2839	5.312,0	+0,09%	43,00	08:30:29
NEXT FUNDS TOPIX-17 Raw Mat & Chemicals	1620	28.740,0	-0,17%	41,00	08:30:29
NZAM S&P500 (JPY Hedged)	2086	2.549,0	-0,37%	40,00	08:30:29
iShares MSCI Japan Climate Action	2250	250,0	+0,04%	40,00	08:30:29
NEXT FUNDS Bloomberg US Treasury Bond (7-10 year)	2647	5.695,0	-0,40%	40,00	08:30:29
iShares MSCI Japan SRI	2851	277,4	+0,11%	0,04K	28/01
NEXT FUNDS TOPIX-17 Real Estate	1633	40.110,0	-0,59%	0,04K	08:30:29
iShares Euro Investment Grade Corporate Bond JPY H	2623	2.076,0	0,00%	0,04K	08:30:29
Nochu NZAM J-REIT Core Index	2527	1.038,0	+0,05%	0,03K	08:30:29
Daiwa MSCI Japan ESG Select Leaders	1653	3.577,0	-0,36%	0,03K	29/01
NEXT FUNDS TOPIX-17 Retail Trade	1630	32.680,0	+1,40%	0,02K	08:30:29
MAXIS JAPAN Proactive Investment in Physical and H	1485	40.190,0	-1,30%	23,00	08:30:29
NEXT NOTES F-KOSPI 200 Inverse	2034	7.975,0	-0,31%	21,00	08:30:29
MAXIS US Treasury Bond 20+ Year (Unhedged)	182A	507,9	+0,57%	0,02K	29/01
MAXIS US Treasury Bond 1-3 Year (Unhedged)	181A	511,1	-0,47%	0,02K	08:30:29
Listed Index Fund France Government Bond (No Curre	2861	5.233,0	-1,04%	0,02K	08:30:29
WisdomTree Industrial Metals	1686	2.345,0	+0,93%	0,02K	08:30:29
NEXT FUNDS S&P US Equity and Bond Balance Conserva	2863	1.883,5	+0,24%	0,02K	08:30:29
iShares Climate Risk-Adjusted Global ex Japan Gove	2853	640,1	-1,54%	20,00	08:30:29
NZAM DAX (JPY Hedged)	2089	2.507,0	0,00%	0,02K	29/01
Daiwa FTSE Blossom Japan	1654	2.237,5	0,00%	20,00	27/01
NEXT FUNDS MSCI Japan Empowering Women Select	2518	1.619,0	+0,12%	0,02K	08:30:29
NEXT NOTES Stoxx Asean Five Select Dividend 50 Net	2043	20.695,0	+0,27%	15,00	08:30:29
NEXT NOTES KOSPI 200 Leverage	2033	10.780,0	+0,28%	14,00	08:30:29
SMT Carbon Efficient Index Japan Equity	2642	36.680,0	+0,58%	0,01K	29/01
NEXT FUNDS Bloomberg Germany Treasury Bond (7-10 y	2245	749,9	-0,49%	0,01K	08:30:29
Listed Index Fund International Bond (Citi WGBI) M	1677	56.340,0	-0,28%	0,01K	29/01
AMOne One JPX/S&P CAPEX & Human Capital Index	1484	2.809,5	+0,23%	0,01K	08:30:29
Listed Fund MSCI Japan Equity High Dividend Low Vo	1490	7.680,0	0,00%	0,01K	28/01
Nikko MSCI JP Eq High Div Low Vol	1399	2.204,0	0,00%	0,01K	08:30:29
NEXT FUNDS MSCI Japan Country ESG Leaders Index Ex	2643	2.947,0	+0,24%	0,01K	08:30:29
ABF Pan Asia Bond	1349	16.760,0	-1,27%	0,01K	08:30:29
NEXT FUNDS TOPIX-17 Foods	1617	36.980,0	+0,19%	0,01K	08:30:29
NEXT NOTES S&P Singapore REIT Net Total Return	2045	16.365,0	-0,09%	5,00	08:30:29
NEXT NOTES Niche Top Mid Small Cap Japan Equity Ne	2050	19.950,0	-0,45%	0,01K	08:30:29
iShares JPX/S&P CAPEX & Human Capital	1483	2.837,0	-0,25%	0,01K	08:30:29
SMT Selected Japan Equity Active	257A	2.162,0	+0,19%	0,00K	08:30:29
DIAM JPX Nikkei 400	1474	25.400,0	+0,24%	0,00K	08:30:29
Global X MSCI Japan Climate Change	2848	2.129,0	-0,37%	0,00K	08:30:29
Global X Japan New Growth Infrastructure	2847	1.890,0	-0,58%	0,00K	08:30:29
One JPX-Nikkei Mid Small	1493	20.020,0	+0,10%	0,00K	08:30:29
Global X Morningstar Japan High Dividend ESG	2849	4.460,0	-0,22%	0,00K	08:30:29
MAXIS Carbon Efficient Japan Equity	2560	36.800,0	+0,57%	0,00K	24/01
Listed Index Fund TOPIX Ex-Financials	1586	2.183,0	0,00%	0,00K	08:30:29
AM-One ESG	1498	22.015,0	+0,36%	0,00K	08:30:29
NEXT FUNDS MSCI Global Climate 500 Japan Selection	294A	2.084,0	+0,05%	0,00K	08:30:29
NEXT NOTES Japan Equity Low Beta Select 50 Net Tot	2069	18.105,0	+0,61%	0,00K	24/01
NEXT NOTES Japan Equity High Beta Select 30 Net To	2068	23.355,0	-1,04%	0,00K	27/01
NZAM US Treasury 7-10Y (JPY Hedged)	2090	4.739,0	0,00%	0	21/01
Daiwa MSCI Japan Human and Physical Investment Ind	1479	35.640,0	0,00%	0	20/01
NZAM German Government Bond 7-10Y (JPY Hedged)	2091	4.838,0	0,00%	0	09/01
Listed Index Fund France Government Bond (Currency	2862	4.100,0	0,00%	0	16/01
NZAM ETF TOPIX Ex-Financials	1596	2.204,5	0,00%	0	14/01
NZAM France Government Bond 7-10Y (JPY Hedged)	2092	4.966,0	0,00%	0	02/12

Όνομα

Σύμβολο

Τελευταία

Μετ.%

Όγκος

Ώρα

Nikkei225 Bear -2x

1360

284,7

-0,45%

57,50M

08:30:29

Nikkei225 Bull 2x

1579

295,3

+0,34%

28,96M

08:30:29

Rakuten Nikkei 225 Double Inverse

1459

469,0

0,00%

12,64M

08:30:29

TOPIX Bull 2x

1568

481,3

+0,38%

5,72M

08:30:29

NEXT FUNDS Nikkei 225 Leveraged Index

1570

27.475,0

+0,37%

4,08M

08:30:29

iShares Core TOPIX

1475

288,2

+0,24%

3,26M

08:30:29

Nomura TSE Bank Listed

1615

403,9

+0,25%

2,57M

08:30:29

iShares S&P 500

1655

677,8

-0,57%

2,07M

08:30:29

iShares 25+ Year US Treasury Bond Long Duration

237A

178,2

0,00%

1,62M

08:30:29

iFreeETF FANG+

316A

1.960,0

-2,05%

1,34M

08:30:29

TOPIX Bear -2x

1356

308,1

-0,16%

1,14M

08:30:29

Daiwa ETF Japan Nikkei 225 Double Inverse

1366

293,0

+0,34%

1,09M

08:30:29

iShares US High Dividend

2013

239,6

+0,38%

1,06M

08:30:29

NEXT FUNDS Nifty 50 Linked

1678

345,7

+0,64%

1,00M

08:30:29

NEXT FUNDS Nikkei 225 Double Inverse Index

1357

11.585,0

-0,52%

977,72K

08:30:29

Global X Semiconductor

2243

1.852,0

-0,32%

827,90K

08:30:29

NEXT FUNDS NOMURA Crude Oil Long Index Linked

1699

428,8

-1,33%

773,30K

08:30:29

iShares S&P 500 JPY Hedged

2563

339,2

-0,29%

730,68K

08:30:29

TSE Mothers

2516

509,7

-1,32%

638,07K

08:30:29

NEXT FUNDS Nikkei 225 Inverse Index

1571

571,0

-0,52%

599,74K

08:30:29

Nomura TOPIX Listed

1306

2.920,0

+0,19%

585,12K

08:30:29

iShares 20+ Year US Treasury Bond JPY Hedged

2621

1.128,0

+0,18%

578,52K

08:30:29

NEXT FUNDS REIT Index

1343

1.854,5

-0,11%

527,13K

08:30:29

Global X Japan Semiconductor

2644

1.802,0

+0,39%

525,83K

08:30:29

iShares S&P 500 Top 20

313A

202,0

-0,69%

416,74K

08:30:29

iShares Gold

314A

203,4

-0,49%

343,17K

08:30:29

Global X US Tech Top 20

2244

2.533,0

-0,43%

331,91K

08:30:29

iShares Core Japan REIT

1476

1.776,0

-0,50%

281,83K

08:30:29

MAXIS J-REIT

1597

1.767,5

+0,40%

244,14K

08:30:29

Global X Nasdaq 100 Covered Call

2865

1.254,0

-0,40%

222,19K

08:30:29

Nikko TOPIX Listed

1308

2.884,0

+0,17%

219,31K

08:30:29

Rakuten Nikkei 225 Leveraged

1458

32.560,0

+0,46%

212,14K

08:30:29

Daiwa ETF Japan TOPIX Double Inverse (-2x)

1368

444,0

-0,45%

205,50K

08:30:29

Nomura Nikkei 225 Listed

1321

41.030,0

+0,22%

203,59K

08:30:29

iShares US Dividend Growth

2014

251,1

+0,12%

191,71K

08:30:29

iShares Nifty 50

201A

189,6

+0,11%

188,24K

08:30:29

iShares 20+ Year US Treasury Bond

2255

207,2

-0,19%

166,06K

08:30:29

NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50

1489

2.298,0

+0,66%

162,55K

08:30:29

Mitsubishi Japan Physical Gold

1540

12.930,0

-0,23%

141,01K

08:30:29

Simplex Nikkei 225 Bear -1x

1580

1.518,5

-0,20%

112,98K

08:30:29

iShares MSCI Japan High Dividend

1478

3.785,0

+0,13%

99,18K

08:30:29

iShares Core 7-10 US Treasury Bond

1656

300,1

-0,50%

93,18K

08:30:29

NEXT NOTES Nikkei-TOCOM Inverse Crude Oil

2039

912,0

+1,11%

90,50K

08:30:29

NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil

2038

1.937,0

-2,22%

86,73K

08:30:29

SMDS SMDAM REIT Index

1398

1.764,0

-0,11%

86,48K

08:30:29

SMDAM Active Japan High Dividend Equity

2011

582,8

+0,31%

85,20K

08:30:29

Daiwa ETF Tokyo Stock Exchange REIT Index

1488

1.776,0

0,00%

84,23K

08:30:29

Global X Japan Tech Top 20

2854

1.627,0

-1,27%

84,03K

08:30:29

NEXT FUNDS S&P 500 (Unhedged) Exchange Traded

2633

433,5

-0,57%

83,16K

08:30:29

NEXT FUNDS S&P 500 ESG Index Exchange Traded Fund

2635

4.429,0

-0,65%

80,69K

08:30:29

Global X S&P 500 Dividend Aristocrats

2236

1.294,0

-0,38%

68,65K

08:30:29

Listed Index Fund US Equity (NASDAQ100) Currency H

2569

3.317,0

+0,03%

67,69K

08:30:29

iShares USD Investment Grade Corp Bond JPY Hedged

1496

1.755,0

0,00%

67,55K

08:30:29

Daiwa ETF TOPIX Listed

1305

2.950,0

+0,10%

55,79K

08:30:29

iShares 1-3 Year US Treasury Bond

2620

354,2

-0,31%

53,52K

08:30:29

Global X S&P 500 Covered Call

2868

1.140,0

-0,26%

53,17K

08:30:29

iFreeETF NASDAQ100 (NON HEDGED)

2840

1.923,0

-0,41%

52,60K

08:30:29

Simplex WTI

1671

3.290,0

-1,20%

52,01K

08:30:29

Listed Index Fund Nikkei Semiconductor Stock

213A

150,9

-0,20%

50,54K

08:30:29

iFreeChina STAR50

2628

2.046,0

-11,35%

50,41K

08:30:29

iFreeETF India Nifty50

233A

1.960,0

+1,03%

47,51K

08:30:29

Global X Logistics J-REIT

2565

846,0

-0,24%

45,12K

08:30:29

WisdomTree Natural Gas

1689

1.255,0

+3,29%

44,39K

08:30:29

NEXT FUNDS International REIT S&P Developed REIT I

2515

1.431,0

-1,31%

44,17K

08:30:29

Global X Japan Bank High Dividend

315A

1.033,0

0,00%

43,38K

08:30:29

Global X Artificial Intelligence & Technology

223A

1.125,0

-0,44%

42,43K

08:30:29

NEXT FUNDS Nikkei Semiconductor Stock Index Exchan

200A

1.652,0

+0,06%

42,18K

08:30:29

NEXT FUNDS International Bond FTSE World Governmen

2511

1.101,5

-0,23%

41,49K

08:30:29

NZAM ETF J-REIT

1595

1.738,0

-0,29%

41,17K

08:30:29

SIMPLEX VIX Short-Term Futures

318A

890,0

-1,00%

38,76K

08:30:29

Global X US Tech Dividend Aristocrats

283A

1.030,0

+0,39%

38,72K

08:30:29

Global X U.S. Preferred Security

2866

1.035,0

-0,77%

38,40K

08:30:29

iShares US REIT

1659

3.315,0

-1,19%

37,83K

08:30:29

Global X Residential J-REIT

2097

925,0

+0,33%

36,75K

08:30:29

Global X Office J-REIT

2096

968,0

-0,41%

36,17K

08:30:29

Listed Index Fund US Equity (NASDAQ100) No Currenc

2568

5.717,0

-0,57%

35,13K

08:30:29

TOPIX Bear -1x

1569

1.212,0

-0,21%

32,82K

08:30:29

iShares 25+ Year US Treasury Bond Long Duration JP

238A

160,2

+0,13%

30,91K

08:30:29

NEXT FUNDS NASDAQ-100(R) (Yen-Hedged) Exchange Tra

2845

2.730,0

-0,02%

30,17K

08:30:29

Daiwa ETF Japan Nikkei 225 Leveraged

1365

42.290,0

+0,40%

29,31K

08:30:29

iShares Core Nikkei 225

1329

41.080,0

+0,22%

28,77K

08:30:29

MAXIS S&P500 US Equity

2558

26.940,0

-0,54%

27,86K

08:30:29

MAXIS High Dividend Japan Equity Actively Managed

2085

550,9

+0,46%

26,91K

08:30:29

Listed Index Fund US Equity (S&P500)

1547

10.145,0

-0,88%

26,83K

08:30:29

MAXIS Nikkei Semiconductor Stock (Japan)

221A

431,7

-2,11%

26,05K

08:30:29

Simplex TSE Mothers Core

1563

2.493,0

-0,64%

25,74K

08:30:29

Simplex TSE REIT

2555

1.754,5

-0,03%

25,68K

08:30:29

Global X Morningstar US Small Mid Moat

2252

1.294,0

-0,69%

25,51K

08:30:29

Global X 25+ Year T-Bond

180A

295,9

-0,07%

24,64K

08:30:29

iShares USD High Yield Corporate Bond

2258

220,8

-0,36%

24,08K

08:30:29

Daiwa Japan Nikkei225 Inverse

1456

2.432,0

-0,16%

23,93K

08:30:29

NZAM NY Dow30 (JPY Hedged)

2088

2.386,5

-0,04%

23,45K

08:30:29

Daiwa ETF Nikkei 225 Listed

1320

40.880,0

+0,29%

23,30K

08:30:29

Nikko Nikkei 225 Listed

1330

41.010,0

+0,22%

23,12K

08:30:29

iShares US Aggregate Bond

2256

213,8

-0,28%

23,09K

08:30:29

NEXT FUNDS Japan Bond NOMURA-BPI

2510

898,0

-0,14%

22,16K

08:30:29

PBR Improvement over 1x

2080

1.217,0

+0,25%

22,06K

08:30:29

SMT Selected J-REIT Active

258A

1.932,0

-0,21%

20,18K

08:30:29

MAXIS TOPIX

1348

2.879,0

+0,21%

20,00K

08:30:29

iShares Core US Treasury Bond 7-10 Year JPY Hedged

1482

1.636,0

0,00%

19,89K

08:30:29

iShares USD High Yield Corporate Bond JPY Hedged

1497

1.842,0

-0,05%

19,48K

08:30:29

One ETF Southern China A-Share CSI 500

2553

2.349,0

-17,55%

19,29K

08:30:29

NEXT FUNDS NASDAQ-100

1545

33.700,0

-0,24%

18,90K

08:30:29

NEXT FUNDS Japan High Dividend Equity Active Excha

2084

2.318,0

-0,39%

16,99K

08:30:29

Nikko Listed IDX Fund US Equity S&P500 Hedged

2521

1.803,5

-0,36%

16,88K

08:30:29

NEXT FUNDS JPX JGB Futures Double Inverse Index Ex

2251

778,7

+0,23%

16,61K

08:30:29

iShares USD Investment Grade Corporate Bond

2257

215,7

-0,32%

16,56K

08:30:29

NEXT FUNDS Ibovespa Linked

1325

197,1

+0,25%

16,20K

08:30:29

AM-One One ETF Tokyo Stock Exchange REIT

2556

1.752,0

0,00%

15,98K

08:30:29

Global X Japan Semiconductor Top 10

282A

1.018,0

+0,59%

15,71K

08:30:29

Listed Index Fund J-REIT

1345

1.736,0

+0,06%

15,00K

08:30:29

WisdomTree Wheat

1695

3.260,0

+1,24%

14,51K

08:30:29

Global X India Top 10+

188A

951,0

+0,42%

14,38K

08:30:29

NEXT FUNDS DJIA (Yen-Hedged) Exchange Traded Fund

2846

2.288,0

-0,13%

14,07K

08:30:29

iFreeETF S&P500 (NON HEDGED)

2247

17.635,0

-0,56%

13,74K

08:30:29

Listed Index Fund Japan High Dividend (TSE Dividen

1698

3.017,0

+0,47%

13,39K

08:30:29

Mitsubishi Japan Physical Platinum

1541

4.380,0

+0,46%

13,28K

08:30:29

NEXT FUNDS International Bond FTSE World Governmen

2512

766,3

-0,07%

13,10K

08:30:29

iFreeETF Nikkei High Yield REIT Index

210A

1.516,0

+0,13%

11,87K

08:30:29

MAXIS NASDAQ100 ETF

2631

23.865,0

-0,35%

11,12K

08:30:29

Mitsubishi Japan Physical Silver

1542

14.120,0

+1,22%

11,05K

08:30:29

Global X Innovative Bluechip Top 10+

178A

1.211,0

-0,49%

10,73K

08:30:29

MAXIS Nikkei 225

1346

40.690,0

+0,22%

10,43K

08:30:29

Global X MSCI SuperDividend Japan

2564

2.718,0

+0,59%

10,32K

08:30:29

iFreeETF NASDAQ100 Leveraged(2x)

2869

48.330,0

-0,08%

8,84K

08:30:29

MAXIS World Equity (MSCI ACWI)

2559

22.105,0

-0,27%

8,71K

08:30:29

iFreeETF JPX Prime 150

2017

1.086,0

-0,28%

8,68K

08:30:29

Global X Uranium

224A

1.002,0

+2,77%

8,53K

08:30:29

NEXT FUNDS S&P 500 (Yen-Hedged) Exchange Traded Fu

2634

2.649,5

-0,79%

7,59K

08:30:29

iFreeETF NASDAQ100 Double Inverse(-2x)

2870

16.785,0

-0,15%

7,17K

08:30:29

Global X U.S. Preferred Security (Bi-monthly Divid

2019

1.070,0

-0,93%

7,15K

08:30:29

Nikko Listed Index Fund Nikkei Leveraged

1358

51.690,0

+0,56%

7,13K

08:30:29

Nomura Nikkei 300 Listed

1319

511,7

+1,89%

7,00K

08:30:29

Nomura Gold Price Linked

1328

10.365,0

-0,58%

6,54K

08:30:29

China H-share Bull 2x

1572

5.751,0

-2,85%

6,49K

08:30:29

MUKAM MAXIS High Yield J-REIT

1660

9.893,0

-0,10%

6,06K

08:30:29

MAXIS Global Equity (MSCI Kokusai)

1550

6.203,0

-0,06%

6,02K

08:30:29

Global X Japan High Dividend 30

235A

1.015,0

-0,20%

5,91K

08:30:29

iShares Core MSCI Emerging Markets IMI

1658

2.818,0

-0,07%

5,81K

08:30:29

WisdomTree Grains

1688

572,0

+0,63%

5,81K

08:30:29

Listed Index Fund US Equity (Dow Average) Currency

2562

3.292,0

-0,24%

5,72K

08:30:29

iFreeETF NASDAQ100 (JPY HEDGED)

2841

1.304,0

-0,38%

5,58K

08:30:29

Global X MSCI Japan Cash Flow Kings

234A

1.035,0

-0,19%

5,19K

08:30:29

Daiwa TOPIX High Dividend Yield 40

1651

2.082,0

+0,39%

5,12K

08:30:29

NZAM NASDAQ100 (JPY Hedged)

2087

2.664,5

+0,09%

5,04K

08:30:29

NEXT NOTES DJIA Total Return JPY Monthly Hedged In

2041

2.316,0

+0,17%

4,79K

08:30:29

MAXIS NY Dow Industrial Average

2241

773,6

-0,31%

4,66K

08:30:29

SPDR Gold Shares

1326

39.420,0

-0,35%

4,59K

08:30:29

DIAM TOPIX

1473

2.825,0

+0,34%

4,57K

08:30:29

NEXT FUNDS TOPIX-17 Banks

1631

21.485,0

+0,35%

4,54K

08:30:29

Global X SuperDividend U.S.

2253

1.227,0

-0,16%

4,53K

08:30:29

MUKAM MAXIS HuaAn China Equity SSE 180

2530

14.410,0

-8,01%

4,44K

08:30:29

Listed Index Fund Nikkei 225 (Mini)

1578

3.150,0

+0,16%

4,43K

08:30:29

Global X Ultra Short-Term T-Bill

133A

1.047,0

-0,48%

4,39K

08:30:29

iShares 3-7 Year US Treasury Bond JPY Hedged

2856

680,0

-0,03%

4,31K

08:30:29

Nikko Australia REIT

1555

2.275,0

-0,52%

4,25K

08:30:29

Global X 25+ Year T-Bond (JPY Hedged)

179A

276,8

+0,14%

4,09K

08:30:29

Global X CleanTech ESG Japan

2637

1.476,0

-0,20%

4,02K

08:30:29

iShares 0-3 Month US Treasury Bond

2012

221,7

-0,31%

3,96K

08:30:29

DIAM Nikkei 225

1369

39.570,0

+0,13%

3,73K

08:30:29

WisdomTree Physical Silver

1673

4.370,0

+0,92%

3,69K

08:30:29

SPDR S&P 500

1557

93.440,0

-0,55%

3,20K

08:30:29

NEXT FUNDS EURO STOXX 50 (Yen-Hedged) Exchange Tra

2859

2.701,0

+0,45%

3,14K

08:30:29

iShares Core MSCI Kokusai

1657

5.560,0

0,00%

3,14K

08:30:29

MAXIS NASDAQ100 (JPY Hedged)

2632

13.855,0

0,00%

3,06K

08:30:29

Strategic Shareholding Disposal Promotion

2081

1.271,0

+0,55%

2,96K

08:30:29

NEXT FUNDS German Equity DAX (Yen-Hedged) Exchange

2860

2.916,0

+0,31%

2,83K

08:30:29

NEXT FUNDS International Equity MSCI-KOKUSAI Unhed

2513

2.735,5

-0,44%

2,48K

08:30:29

NEXT FUNDS EM J.P.Morgan EMBI Plus (Unhedged)

2519

1.120,0

-0,53%

2,38K

08:30:29

MAXIS S&P500 US Equity (JPY Hedged)

2630

13.395,0

-0,41%

2,22K

08:30:29

Nochu NZAM TOPIX

2524

2.858,5

+0,28%

2,14K

08:30:29

NEXT FUNDS Japan Growth Equity Active Exchange Tra

2083

2.236,0

-0,13%

2,12K

08:30:29

iShares Automation & Robot

2522

5.920,0

-0,84%

2,05K

08:30:29

WisdomTree Agriculture

1687

983,6

+0,39%

2,02K

08:30:29

NEXT NOTES Nikkei-TOCOM Leveraged Gold

2036

75.900,0

-0,37%

1,98K

08:30:29

Global X Japan Games & Animation

2640

3.650,0

+1,67%

1,98K

08:30:29

iShares Ginnie Mae MBS JPY Hedged

2649

605,4

-0,10%

1,91K

08:30:29

NEXT FUNDS Dow Jones Industrial Average

1546

67.600,0

-0,31%

1,91K

08:30:29

Nomura NF Nomura Shareholder Yield 70

2529

1.660,0

+0,67%

1,89K

08:30:29

iFreeETF China GBA100

2629

3.720,0

-15,84%

1,85K

08:30:29

Listed Index Fund Nikkei ESG REIT

2566

963,2

+0,21%

1,83K

08:30:29

WisdomTree Copper

1693

5.936,0

+0,71%

1,81K

08:30:29

Listed Index Fund China A Share CSI300

1322

8.694,0

-2,96%

1,73K

08:30:29

Listed Index Fund S&P500 Futures Leveraged Two Tim

2239

19.485,0

-0,56%

1,62K

08:30:29

iFreeETF-Nikkei225(Quarterly Dividend Type)

2624

3.960,0

+1,02%

1,54K

08:30:29

Nochu NZAM Nikkei 225

2525

39.840,0

+0,38%

1,52K

08:30:29

Mukam Maxis J-REIT Core

2517

1.040,0

+0,05%

1,50K

08:30:29

WisdomTree Corn

1696

3.535,0

+0,43%

1,47K

08:30:29

Nomura TOPIX Core30 Listed

1311

1.481,5

-0,10%

1,47K

08:30:29

iFreeETF NASDAQ100 Inverse

2842

17.040,0

-0,93%

1,43K

08:30:29

MAXIS TOPIX Ex-Financials

2523

2.306,5

-0,75%

1,42K

08:30:29

Global X Japan Mid & Small Cap Leaders ESG

2837

2.327,0

+0,43%

1,41K

08:30:29

Daiwa ETF Japan TOPIX Leveraged (2x)

1367

37.250,0

+0,40%

1,40K

08:30:29

China H-share Bear -1x

1573

9.945,0

-1,58%

1,33K

08:30:29

WisdomTree Energy

1685

560,7

+0,11%

1,33K

08:30:29

Global X Hotel & Retail J-REIT

2098

996,0

+0,30%

1,28K

08:30:29

Listed Index Fund US Equity (Dow Average) No Curre

2235

3.023,0

-0,26%

1,26K

08:30:29

iFreeETF S&P500 (JPY HEDGED)

2248

46.150,0

-0,28%

1,22K

08:30:29

NEXT FUNDS JPX Prime 150 Index Exchange Traded Fun

159A

528,1

-0,08%

1,21K

08:30:29

iFreeETF S&P500 Inverse

2238

6.663,0

+0,30%

1,21K

08:30:29

NEXT NOTES DJIA Price Return JPY Monthly Hedged Le

2040

33.220,0

-0,33%

1,18K

08:30:29

Listed Index Fund International Emerging Countries

1681

2.087,5

+0,82%

1,17K

08:30:29

Daiwa Japan JPX Nikkei 400 Dbl Inv

1466

567,0

-1,73%

1,15K

08:30:29

NEXT NOTES Nomura Japan Equity High

2048

32.260,0

0,00%

1,10K

08:30:29

Simplex JPX Nikkei 400 Bear Dbl Inv

1469

562,2

-0,41%

1,08K

08:30:29

iShares Core Japan Government Bond

2561

2.319,0

0,00%

1,06K

08:30:29

Listed Index Fund JPX-Nikkei 400

1592

2.311,0

+0,26%

1,06K

08:30:29

MAXIS NY Dow Industrial Average (JPY Hedged)

2242

607,8

-0,10%

1,05K

08:30:29

NEXT FUNDS Nomura Japan Equity High Dividend 70

1577

38.510,0

+0,31%

1,03K

08:30:29

SMDAM TOPIX

2557

2.809,0

+0,11%

1,03K

08:30:29

NEXT NOTES Nikkei-TOCOM Inverse Gold

2037

2.338,0

-0,09%

1,02K

08:30:29

Daiwa Japan TOPIX Inverse

1457

2.886,0

-0,24%

0,98K

08:30:29

iShares USD Emerging Markets Bond JPY Hedged

2622

1.718,0

+0,12%

0,96K

08:30:29

Global X US REIT Top 20

2018

1.123,0

-1,49%

0,93K

08:30:29

WisdomTree Nickel

1694

2.150,0

-0,28%

850,00

08:30:29

iFreeETF S&P500 Leveraged (2x)

2237

89.990,0

-1,43%

841,00

08:30:29

NEXT FUNDS TOPIX-17 Electric Power & Gas

1627

7.956,0

+0,94%

0,82K

08:30:29

Global X Nikkei 225 Covered Call (option premium r

2858

1.220,0

+0,08%

0,82K

08:30:29

Listed Index Fund J-REIT (Tokyo Stock Exchange REI

2552

1.842,0

-0,22%

0,76K

08:30:29

NEXT NOTES Nifty Price Return 2x Leverage

2046

29.130,0

+1,08%

0,74K

08:30:29

iFreeETF S&P500 Double Inverse (-2x)

2249

16.085,0

+0,47%

722,00

08:30:29

Global X Japan Metal Business

2646

1.618,0

+0,12%

722,00

08:30:29

Global X Japan Robotics & AI

2638

2.153,0

-0,60%

0,72K

08:30:29

Mitsubishi Japan Physical Palladium

1543

44.490,0

+1,00%

0,71K

08:30:29

iFreeETF 10-Year U.S. Treasury Note Futures Invers

140A

2.022,0

+0,05%

0,70K

08:30:29

WisdomTree WTI Crude Oil

1690

1.561,5

-1,26%

0,69K

08:30:29

Daiwa Tokyo Stock Exchange REIT Core Index

2528

1.037,0

0,00%

0,66K

08:30:29

Listed Index Fund World Equity (MSCI ACWI) ex Japa

1554

5.027,0

-0,46%

0,65K

08:30:29

NEXT NOTES S&P 500 Dividend Aristocrats Net Total

2044

30.500,0

-0,39%

641,00

08:30:29

TSE REIT Inverse

2094

948,0

-0,32%

0,63K

08:30:29

Global X Japan Leisure & Entertainment

2645

2.584,0

+0,47%

0,59K

08:30:29

SBI Saudi Arabia Equity Exchange Traded Fund

273A

10.310,0

+0,10%

0,58K

08:30:29

iShares Germany Government Bond JPY Hedged

2857

670,2

-0,10%

570,00

08:30:29

iFreeETF US Treasury Bond 7-10 Year (Non Hedged)

2015

2.075,0

-0,48%

0,55K

08:30:29

NEXT FUNDS TOPIX-17 Construct & Material

1619

30.970,0

+0,23%

0,55K

08:30:29

NEXT FUNDS JPX-Nikkei Index 400

1591

25.250,0

-0,20%

0,55K

08:30:29

NEXT FUNDS JPX-Nikkei 400 Double Inverse Index

1472

229,0

+0,44%

0,53K

08:30:29

NEXT NOTES Nifty Total Return Daily Inverse

2047

3.680,0

-2,00%

0,53K

08:30:29

iFreeETF US Treasury Bond 7-10 Year (JPY Hedged)

2016

1.871,0

0,00%

0,51K

08:30:29

Global X Japan Global Leaders ESG

2641

3.230,0

+0,16%

0,49K

08:30:29

NEXT FUNDS TOPIX-17 Comm & Wholesale Trd

1629

79.060,0

-0,13%

0,47K

08:30:29

Global X Autonomous & EV

2867

1.144,0

-0,17%

465,00

08:30:29

Global X China Electric Vehicle and Battery

2254

906,0

+0,11%

0,44K

08:30:29

One FTSE Saudi Arabia Index

295A

10.685,0

+0,05%

0,43K

08:30:29

Listed Index Fund International Developed Countrie

1680

6.310,0

-0,55%

0,42K

08:30:29

NEXT FUNDS Bloomberg Barclays US Intermediate Corp

2554

784,4

-0,06%

0,42K

08:30:29

SMT Japan Equity Income Strategy Active

170A

2.020,0

+0,55%

0,41K

08:30:29

NEXT FUNDS TOPIX-17 Tranport & Logistics

1628

18.260,0

+0,61%

0,40K

08:30:29

NEXT FUNDS TOPIX-17 Pharmaceutical

1621

27.095,0

+0,20%

0,40K

08:30:29

NEXT FUNDS Emerging Market Equity MSCI-EM (Unhedge

2520

1.463,0

-0,14%

0,40K

08:30:29

Investor-Management Unite as One

2082

1.060,0

+0,28%

399,00

08:30:29

JASDAQ-Top20

1551

5.310,0

-1,67%

0,39K

08:30:29

One High Dividend Japan Equity

1494

31.290,0

+0,45%

0,39K

08:30:29

NEXT FUNDS TOPIX-17 Financials (ExBanks)

1632

27.940,0

-0,21%

0,38K

08:30:29

Nochu NZAM JPX-Nikkei400

2526

25.675,0

+0,31%

0,37K

08:30:29

Listed Index Fund Emerging Bond (Barclays Local EM

1566

49.520,0

0,00%

0,37K

08:30:29

Listed Index Fund Australian Government Bond (No C

2844

5.020,0

-0,81%

360,00

08:30:29

Global X Digital Innovation Japan

2626

2.471,0

+0,20%

0,34K

08:30:29

Listed Index Fund US Bond (Currency Hedge)

1487

12.555,0

-0,16%

0,34K

08:30:29

Listed Tracers US Government Bond 0-2years Ladder

2093

5.203,0

-0,38%

0,33K

08:30:29

Listed Index Fund Asian REIT

1495

10.080,0

-0,20%

0,33K

08:30:29

NEXT FUNDS FTSE Bursa Malaysia KLCI

1560

5.340,0

-1,11%

0,32K

08:30:29

NEXT NOTES HSI Leveraged

2031

5.709,0

-2,63%

0,31K

08:30:29

iShares Japan Green REIT

2852

169,4

+0,06%

0,30K

08:30:29

Listed Index Fund US Bond (No Currency Hedge)

1486

23.415,0

-0,45%

0,29K

08:30:29

NEXT FUNDS TOPIX-17 Machinery

1624

58.750,0

-0,17%

284,00

08:30:29

Global X Japan Bio & Med Tech

2639

1.692,0

-0,65%

0,26K

08:30:29

WisdomTree Soybeans

1697

4.022,0

+0,17%

0,26K

08:30:29

NEXT NOTES Tokyo Stock Exchange Mothers

2042

6.930,0

-1,08%

0,26K

08:30:29

NEXT FUNDS Thai Stock SET50

1559

3.685,0

0,00%

0,25K

08:30:29

Listed Index Fund Japanese Economy Contributor Sto

1481

2.827,0

+0,25%

0,24K

08:30:29

NEXT FUNDS Solactive Japan ESG Core Index Exchange

2850

2.026,0

+0,20%

0,23K

08:30:29

NEXT FUNDS TOPIX-17 Energy Resources

1618

20.695,0

+0,44%

222,00

08:30:29

Global X Logistics REIT

2864

1.301,0

-1,36%

222,00

08:30:29

SMDS SMDAM NIKKEI225

1397

39.920,0

+0,18%

208,00

08:30:29

Daiwa MSCI Japan Empowering Women

1652

3.316,0

+0,30%

0,20K

08:30:29

NZAM S&P/JPX Carbon Efficient Index

2567

371,3

+1,17%

0,19K

08:30:29

WisdomTree Gasoline

1691

8.216,0

-1,60%

0,18K

08:30:29

WisdomTree Physical Platinum

1674

13.520,0

+0,19%

0,18K

08:30:29

NEXT FUNDS International Equity MSCI-KOKUSAI Yen-H

2514

1.702,5

0,00%

0,18K

08:30:29

iFreeETF-TOPIX(Quarterly Dividend Type)

2625

2.788,0

+0,32%

0,18K

08:30:29

iShares 7-10 Year Japan Government Bond

236A

489,2

-0,08%

0,17K

08:30:29

NEXT NOTES HSI Short

2032

8.050,0

-1,42%

167,00

08:30:29

Global X E-Commerce Japan

2627

1.417,0

+0,64%

0,16K

08:30:29

Daiwa ETF JPX-Nikkei 400

1599

25.560,0

+0,12%

0,16K

08:30:29

Global X Green J-REIT

2855

892,0

-0,45%

154,00

08:30:29

Global X Japan Fintech

2836

2.769,0

-1,49%

152,00

08:30:29

Global X S&P 500 Dividend Aristocrats (JPY Hedged)

2095

1.124,0

0,00%

0,14K

08:30:29

NEXT FUNDS TOPIX-17 Auto & Transp Equip

1622

31.610,0

+0,64%

0,13K

08:30:29

MAXIS US Treasury Bond 20+ Year (JPY Hedged)

183A

491,7

+2,16%

0,13K

28/01

WisdomTree Broad Commodities

1684

1.772,5

-0,78%

0,13K

28/01

iShares 7-10 Year France Government Bond JPY Hedge

2259

192,2

-0,36%

0,12K

08:30:29

Nomura SSE50

1309

44.670,0

-1,43%

109,00

08:30:29

Global X MSCI Governance-Quality Japan

2636

3.385,0

+0,59%

107,00

08:30:29

NEXT NOTES AI Companies 70 Net Total Return

2067

19.805,0

+1,33%

102,00

29/01

Listed Index Fund Australian Government Bond (Curr

2843

4.000,0

0,00%

0,10K

29/01

WisdomTree Aluminium

1692

517,7

+0,08%

0,10K

08:30:29

NEXT FUNDS Bloomberg France Treasury Bond (7-10 ye

2246

746,6

-0,17%

0,09K

08:30:29

Daiwa ETF TOPIX Ex-Financials

1585

1.854,0

-0,51%

0,09K

08:30:29

MAXIS Japan Equity High Dividend 70 Market Neutral

1499

9.096,0

+0,39%

0,09K

08:30:29

iShares JPX-Nikkei 400

1364

25.950,0

+0,31%

0,09K

08:30:29

Listed Index Fund S&P500 Futures Inverse

2240

6.702,0

+0,19%

70,00

08:30:29

MAXIS JPX-Nikkei 400

1593

25.755,0

+0,02%

0,07K

08:30:29

NEXT FUNDS TOPIX-17 IT and Services

1626

38.620,0

+0,31%

0,06K

08:30:29

MAXIS US Treasury Bond 7-10 Year (Unhedged)

2838

8.490,0

-0,75%

0,06K

08:30:29

NEXT FUNDS TOPIX-17 ElecAppl & Precision

1625

38.960,0

-0,20%

0,05K

08:30:29

NEXT FUNDS Nomura Enterprise Value Allocation Inde

1480

27.605,0

-12,37%

0,05K

08:30:29

NEXT FUNDS TOPIX-17 Steel and Nonferrous

1623

27.360,0

+0,87%

52,00

08:30:29

Simple-X NY Dow Jones Index

1679

56.850,0

-0,40%

50,00

08:30:29

NEXT FUNDS Bloomberg US Treasury Bond (7-10 year)

2648

3.548,0

-0,20%

50,00

08:30:29

iShares MSCI Japan Minimum Volatility ex-REITs

1477

2.610,0

+0,15%

0,05K

08:30:29

MAXIS US Treasury Bond 7-10 Year (JPY Hedged)

2839

5.312,0

+0,09%

43,00

08:30:29

NEXT FUNDS TOPIX-17 Raw Mat & Chemicals

1620

28.740,0

-0,17%

41,00

08:30:29

NZAM S&P500 (JPY Hedged)

2086

2.549,0

-0,37%

40,00

08:30:29

iShares MSCI Japan Climate Action

2250

250,0

+0,04%

40,00

08:30:29

NEXT FUNDS Bloomberg US Treasury Bond (7-10 year)

2647

5.695,0

-0,40%

40,00

08:30:29

iShares MSCI Japan SRI

2851

277,4

+0,11%

0,04K

28/01

NEXT FUNDS TOPIX-17 Real Estate

1633

40.110,0

-0,59%

0,04K

08:30:29

iShares Euro Investment Grade Corporate Bond JPY H

2623

2.076,0

0,00%

0,04K

08:30:29

Nochu NZAM J-REIT Core Index

2527

1.038,0

+0,05%

0,03K

08:30:29

Daiwa MSCI Japan ESG Select Leaders

1653

3.577,0

-0,36%

0,03K

29/01

NEXT FUNDS TOPIX-17 Retail Trade

1630

32.680,0

+1,40%

0,02K

08:30:29

MAXIS JAPAN Proactive Investment in Physical and H

1485

40.190,0

-1,30%

23,00

08:30:29

NEXT NOTES F-KOSPI 200 Inverse

2034

7.975,0

-0,31%

21,00

08:30:29

MAXIS US Treasury Bond 20+ Year (Unhedged)

182A

507,9

+0,57%

0,02K

29/01

MAXIS US Treasury Bond 1-3 Year (Unhedged)

181A

511,1

-0,47%

0,02K

08:30:29

Listed Index Fund France Government Bond (No Curre

2861

5.233,0

-1,04%

0,02K

08:30:29

WisdomTree Industrial Metals

1686

2.345,0

+0,93%

0,02K

08:30:29

NEXT FUNDS S&P US Equity and Bond Balance Conserva

2863

1.883,5

+0,24%

0,02K

08:30:29

iShares Climate Risk-Adjusted Global ex Japan Gove

2853

640,1

-1,54%

20,00

08:30:29

NZAM DAX (JPY Hedged)

2089

2.507,0

0,00%

0,02K

29/01

Daiwa FTSE Blossom Japan

1654

2.237,5

0,00%

20,00

27/01

NEXT FUNDS MSCI Japan Empowering Women Select

2518

1.619,0

+0,12%

0,02K

08:30:29

NEXT NOTES Stoxx Asean Five Select Dividend 50 Net

2043

20.695,0

+0,27%

15,00

08:30:29

NEXT NOTES KOSPI 200 Leverage

2033

10.780,0

+0,28%

14,00

08:30:29

SMT Carbon Efficient Index Japan Equity

2642

36.680,0

+0,58%

0,01K

29/01

NEXT FUNDS Bloomberg Germany Treasury Bond (7-10 y

2245

749,9

-0,49%

0,01K

08:30:29

Listed Index Fund International Bond (Citi WGBI) M

1677

56.340,0

-0,28%

0,01K

29/01

AMOne One JPX/S&P CAPEX & Human Capital Index

1484

2.809,5

+0,23%

0,01K

08:30:29

Listed Fund MSCI Japan Equity High Dividend Low Vo

1490

7.680,0

0,00%

0,01K

28/01

Nikko MSCI JP Eq High Div Low Vol

1399

2.204,0

0,00%

0,01K

08:30:29

NEXT FUNDS MSCI Japan Country ESG Leaders Index Ex

2643

2.947,0

+0,24%

0,01K

08:30:29

ABF Pan Asia Bond

1349

16.760,0

-1,27%

0,01K

08:30:29

NEXT FUNDS TOPIX-17 Foods

1617

36.980,0

+0,19%

0,01K

08:30:29

NEXT NOTES S&P Singapore REIT Net Total Return

2045

16.365,0

-0,09%

5,00

08:30:29

NEXT NOTES Niche Top Mid Small Cap Japan Equity Ne

2050

19.950,0

-0,45%

0,01K

08:30:29

iShares JPX/S&P CAPEX & Human Capital

1483

2.837,0

-0,25%

0,01K

08:30:29

SMT Selected Japan Equity Active

257A

2.162,0

+0,19%

0,00K

08:30:29

DIAM JPX Nikkei 400

1474

25.400,0

+0,24%

0,00K

08:30:29

Global X MSCI Japan Climate Change

2848

2.129,0

-0,37%

0,00K

08:30:29

Global X Japan New Growth Infrastructure

2847

1.890,0

-0,58%

0,00K

08:30:29

One JPX-Nikkei Mid Small

1493

20.020,0

+0,10%

0,00K

08:30:29

Global X Morningstar Japan High Dividend ESG

2849

4.460,0

-0,22%

0,00K

08:30:29

MAXIS Carbon Efficient Japan Equity

2560

36.800,0

+0,57%

0,00K

24/01

Listed Index Fund TOPIX Ex-Financials

1586

2.183,0

0,00%

0,00K

08:30:29

AM-One ESG

1498

22.015,0

+0,36%

0,00K

08:30:29

NEXT FUNDS MSCI Global Climate 500 Japan Selection

294A

2.084,0

+0,05%

0,00K

08:30:29

NEXT NOTES Japan Equity Low Beta Select 50 Net Tot

2069

18.105,0

+0,61%

0,00K

24/01

NEXT NOTES Japan Equity High Beta Select 30 Net To

2068

23.355,0

-1,04%

0,00K

27/01

NZAM US Treasury 7-10Y (JPY Hedged)

2090

4.739,0

0,00%

21/01

Daiwa MSCI Japan Human and Physical Investment Ind

1479

35.640,0

0,00%

20/01

NZAM German Government Bond 7-10Y (JPY Hedged)

2091

4.838,0

0,00%

09/01

Listed Index Fund France Government Bond (Currency

2862

4.100,0

0,00%

16/01

NZAM ETF TOPIX Ex-Financials

1596

2.204,5

0,00%

14/01

NZAM France Government Bond 7-10Y (JPY Hedged)

2092

4.966,0

0,00%

02/12

Γενικός Δείκτης	1.550,72	+4,69	+0,30%
FTSE/Athex 20	3.787,94	+9,66	+0,26%
DAX	21.746,47	+123,39	+0,57%
US 500	6.060,4	+21,1	+0,35%
Μετοχές ΕΕ 50	5.286,55	+55,89	+1,07%
Dollar Index	107,720	-0,089	-0,08%
Euro Index	126,09	-0,07	-0,06%

Χρυσός	2.842,66	+49,16	+1,76%
΄Αργυρος	32,550	+1,157	+3,69%
Χαλκός	4,3185	+0,0355	+0,83%
Αργό Πετρέλαιο WTI	72,91	+0,29	+0,40%
Μπρεντ	76,01	+0,40	+0,53%
Φυσικό Αέριο	3,093	-0,077	-2,43%
Σιτάρι ΗΠΑ	567,40	+5,40	+0,96%

EUR/USD	1,0420	0,0000	0,00%
EUR/CHF	0,9467	+0,0016	+0,17%
GBP/USD	1,2454	+0,0003	+0,02%
EUR/GBP	0,8367	-0,0002	-0,02%
EUR/TRY	37,3553	+0,0536	+0,14%
EUR/RUB	102,452	-0,962	-0,93%
USD/JPY	154,44	-0,73	-0,47%

Apple	238,77	-0,59	-0,25%
Alibaba ADR	102,02	+5,30	+5,48%
Tesla	398,12	+9,02	+2,32%
Meta Platforms	691,80	+15,31	+2,26%
Alphabet A	200,03	+4,62	+2,36%
Microsoft	416,29	-26,04	-5,89%
Exxon Mobil	109,10	+0,43	+0,39%