Εγγραφείτε για να δημιουργήσετε ειδοποιήσεις για Οικονομικά Στοιχεία,
Οικονομικά Γεγονότα και περιεχόμενο από τους αρθρογράφους που ακολουθείτε
Δωρεάν Εγγραφή Έχετε ήδη λογαριασμό; Σύνδεση
Προσφορές
Όλοι οι τύποι
- Όλοι οι τύποι
- Δείκτες
- Μετ/κού Κεφαλαίου
- ETF
- Κεφάλαια
- Εμπορ/τα
- Νομίσματα
- Crypto
- Ομόλογα
- Πιστοποιητικά
Δοκιμάστε άλλη αναζήτηση
👀 Ποιες μετοχές πρέπει να προσέχεις: Οι ΠΙΟ υποτιμημένες μετοχές που πρέπει να αγοράσεις τώρα
Προβολή υποτιμημένων μετοχών
ETFs - Ισραήλ
| Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|
| MTF SAL (00) Tel Bond-CPI Linked 1-3 IL | MTFF112 | 389,94 | +0,03% | 2,11M | 12/03 | ||
| Psagot 6A Short TA 90 | IBIF161 | 124,1 | -3,42% | 2,05M | 12/03 | ||
| KSM 6D Short Leveraged NASDAQ 100 x3 Monthly | KSMF115 | 689,0 | -0,25% | 2,04M | 12/03 | ||
| Harel Sal Tel Bond Shekel | HRLF24 | 407,3 | -0,05% | 1,35M | 12/03 | ||
| KSM 6A Leveraged TA 35 x3 Monthly | KSMF46 | 1.621,0 | +3,71% | 1,17M | 12/03 | ||
| Tachlit SAL (40) TA 125 | TCHF2 | 2.512 | +1,87% | 674,27K | 12/03 | ||
| Psagot (4A) Index US Momentum Currency-Hedged | IBIF176 | 2.446,00 | -8,73% | 622,54K | 12/03 | ||
| MTF SAL Tel Bond Shekel 50 | MTFF15 | 327,5 | +0,03% | 585,22K | 12/03 | ||
| Tachlit SAL Non Linked Fixed Interest Gov Bonds 2- | TCHF31 | 430,7 | -0,02% | 562,62K | 12/03 | ||
| Tachlit SAL (60) Short TA 90 (3650.64) IL | TCHF157 | 432,40 | -4,10% | 562,44K | 12/03 | ||
| Psagot (4A) S&P 500 Currency-Hedged | IBIF179 | 5.804,00 | +0,59% | 469,65K | 12/03 | ||
| Harel Sal 4D S&P 500 | HRLF25 | 2.365 | -0,17% | 456,32K | 12/03 | ||
| Tachlit SAL 60 Short Leveraged x2 TA 35 Monthly | TCHF99 | 117,2 | -3,78% | 406,79K | 12/03 | ||
| MTF Sal (0A) Tel Bond-Composite IL | MTFF116 | 407,71 | -0,02% | 402,68K | 12/03 | ||
| Harel Sal Tel Bond Global | HRLF301 | 473,2 | -0,02% | 377,39K | 12/03 | ||
| Harel Sal (4A) TA 125 | HRLF2 | 2.506 | +1,46% | 363,52K | 12/03 | ||
| Harel Sal (4D) Index U.S Momentum | HRLF288 | 2.774,00 | +1,43% | 361,00K | 12/03 | ||
| Tachlit SAL (40) TA Banks 5 | TCHF3 | 5.257 | +2,32% | 333,30K | 12/03 | ||
| Psagot Tel Bond 60 | IBIF14 | 376,9 | 0,00% | 313,16K | 12/03 | ||
| MTF Sal (4D) MSCI AC World | MTFF124 | 3.263,00 | -0,61% | 309,77K | 12/03 | ||
| Tachlit SAL (40) TA-Insurance | TCHF172 | 5.519,00 | +3,84% | 304,35K | 12/03 | ||
| Tachlit SAL (40) TA 90 | TCHF9 | 2.574 | +2,31% | 300,61K | 12/03 | ||
| Psagot (4A) TA 125 | IBIF42 | 2.503 | +2,12% | 299,73K | 12/03 | ||
| Tachlit SAL Tel Bond Shekel | TCHF34 | 409,0 | 0,00% | 298,80K | 12/03 | ||
| MTF Sal (0A) Tel-Gov IL | MTFF115 | 375,40 | -0,05% | 284,36K | 12/03 | ||
| Tachlit SAL 40 TA 35 | TCHF1 | 2.455 | +1,53% | 276,10K | 12/03 | ||
| Tachlit SAL Tel Bond 20 | TCHF10 | 382,9 | +0,05% | 272,90K | 12/03 | ||
| KSM 6A Short Leveraged TA 35 x2 Monthly | KSMF27 | 1.401,0 | -3,31% | 265,42K | 12/03 | ||
| Tachlit SAL (40) SME60 | TCHF21 | 788,0 | +2,83% | 257,50K | 12/03 | ||
| YLETF (4A) S&P 500 Currency Hedged | YELNF2 | 5.601,00 | -0,41% | 253,00K | 12/03 | ||
| MTF SAL Tel Bond Yields | MTFF12 | 434,8 | +0,09% | 220,64K | 12/03 | ||
| Invesco FTSE All-World UCITS USD Accumalation | INFF17 | 2.456,0 | -0,08% | 218,45K | 12/03 | ||
| Tachlit SAL (40) TA Real Estate | TCHF83 | 1.044,0 | +2,05% | 217,46K | 12/03 | ||
| Harel Sal (4A) TA 35 | HRLF7 | 2.463 | +1,65% | 198,83K | 12/03 | ||
| Harel Sal (0A) Tel Bond Composite IL | HRLF221 | 404,51 | -0,03% | 193,53K | 12/03 | ||
| Harel Sal Tel Bond Yields | HRLF69 | 421,3 | 0,00% | 184,90K | 12/03 | ||
| Psagot Tel Bond 40 | IBIF13 | 366,9 | -0,03% | 180,00K | 12/03 | ||
| MTF SAL (4A) TA 125 | MTFF19 | 3.933 | +1,63% | 156,20K | 12/03 | ||
| Harel Sal Tel Bond 60 | HRLF4 | 375,5 | +0,03% | 150,58K | 12/03 | ||
| MTF Sal (4A) TA Real Estate IL | MTFF100 | 1.136,00 | +1,79% | 146,76K | 12/03 | ||
| MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 7.094 | -0,20% | 144,02K | 12/03 | ||
| Tachlit SAL Tel Bond 60 | TCHF27 | 376,4 | 0,00% | 143,92K | 12/03 | ||
| MTF SAL (00) Tel Bond CPI-Linked A IL | MTFF79 | 399,34 | -0,09% | 140,25K | 12/03 | ||
| Tachlit SAL A4 Russell 2000 Currency Hedged | TCHF39 | 1.706 | +0,06% | 132,04K | 12/03 | ||
| Harel Sal Tel Bond 20 | HRLF3 | 385,69 | +0,06% | 130,00K | 12/03 | ||
| MTF Sal (4A) Nasdaq 100 Currency Hedged | MTFF96 | 7.727,00 | +0,66% | 127,20K | 12/03 | ||
| Harel Sal (4A) TA SME60 | HRLF14 | 823,9 | +1,97% | 126,31K | 12/03 | ||
| Harel Sal 00 Kosher Tel Bond Shekel | HRLFK42 | 407,3 | -0,15% | 123,64K | 12/03 | ||
| MORE SAL (4A) TA-125 IL | MORES9 | 6.942,00 | +1,51% | 123,62K | 12/03 | ||
| Harel Sal 00 Tel Bond Global | MTFF13 | 398,8 | 0,00% | 119,38K | 12/03 | ||
| Harel Sal 4A MSCI AC World Dollar Hedged | HRLF205 | 779,3 | -0,23% | 114,09K | 12/03 | ||
| MTF SAL 4D S&P 500 | MTFF23 | 8.679 | -0,40% | 113,79K | 12/03 | ||
| MTF SAL (00) Tel Bond - Shekel A IL | MTFF80 | 426,06 | -0,05% | 110,04K | 12/03 | ||
| MORE SAL (4A) S&P 500 Currency Hedged | MORES2 | 8.722,00 | 0,00% | 105,81K | 12/03 | ||
| KSM Tel Bond Shekel 50 | KSMF2 | 4.090 | 0,00% | 105,62K | 12/03 | ||
| Harel Sal (4A) TA RealEstate | HRLF15 | 1.054,0 | +2,23% | 103,48K | 12/03 | ||
| MTF SAL Tel Bond 20 | MTFF3 | 477,0 | +0,10% | 100,76K | 12/03 | ||
| Psagot (4A) Nasdaq 100 Currency-Hedged | IBIF180 | 5.728,00 | +1,09% | 100,72K | 12/03 | ||
| MTF Sal (4D) Nasdaq 100 | MTFF95 | 9.914,00 | +0,74% | 99,44K | 12/03 | ||
| YLETF (4A) Nasdaq 100 Currency Hedged | YELNF4 | 5.562,00 | +1,87% | 98,04K | 12/03 | ||
| MTF SAL Tel Bond Shekel | MTFF5 | 473,4 | +0,04% | 97,68K | 12/03 | ||
| MORE SAL (E) S&P 500 (4D) | MORES1 | 10.020,00 | -0,69% | 94,27K | 12/03 | ||
| MTF SAL (4A) TA 90 | MTFF17 | 3.889 | +2,10% | 94,23K | 12/03 | ||
| Tachlit SAL Tel Bond Composite | TCHF104 | 4.001 | 0,00% | 94,20K | 12/03 | ||
| Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4.907 | +0,12% | 93,18K | 12/03 | ||
| Tachlit SAL 4D MSCI AC World | TCHF124 | 3.497 | -0,11% | 89,51K | 12/03 | ||
| MTF SAL Tel Bond CPI Linked | MTFF11 | 424,8 | +0,02% | 85,64K | 12/03 | ||
| Harel Sal (4A) Kosher TA 125 | HRLFK43 | 2.509 | +1,99% | 82,74K | 12/03 | ||
| Psagot 4D MSCI AC World | IBIF106 | 3.486 | -0,09% | 80,53K | 12/03 | ||
| KSM (4D) MVIS US Listed Semiconductor 25 | KSMF203 | 31.850,00 | +3,27% | 79,02K | 12/03 | ||
| IBITEC FUND | IBITECF | 70,8 | +2,31% | 73,48K | 12/03 | ||
| Harel Sal (4A) TA 90 | HRLF11 | 2.590 | +2,37% | 71,98K | 12/03 | ||
| KSM 6D Short Leveraged DAX 30 x3 Monthly | KSMF116 | 6.628,0 | -1,98% | 69,75K | 12/03 | ||
| Tachlit SAL (40) Kosher TA 125 | TCHFK4 | 2.518 | +2,11% | 68,12K | 12/03 | ||
| MORE SAL (E) NASDAQ 100 Currency Hedged (4A) | MORES4 | 9.115,00 | +0,05% | 67,81K | 12/03 | ||
| Tachlit SAL (40) TA-Construction IL | TCHF171 | 1.720 | +2,87% | 64,92K | 12/03 | ||
| Tachlit SAL 4A S&P 500 Dividend Aristocrats Curren | TCHF147 | 658,8 | -3,36% | 63,90K | 12/03 | ||
| Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5.410 | +0,09% | 63,75K | 12/03 | ||
| KSM 4A S&P 500 Currency Hedged | KSMF82 | 5.322 | +0,19% | 61,10K | 12/03 | ||
| KSM 4A Russell 2000 Currency Hedged | KSMF94 | 1.820 | +0,05% | 59,86K | 12/03 | ||
| KSM Government Bonds | KSMF86 | 3.617 | -0,03% | 58,56K | 12/03 | ||
| Tachlit SAL 60 Long Leveraged x3 TA 35 Monthly | TCHF98 | 2.037 | +5,43% | 58,03K | 12/03 | ||
| MTF SAL 4A Russell 2000 Currency Hedged | MTFF51 | 3.558 | -0,48% | 55,89K | 12/03 | ||
| Tachlit SAL CPI Linked Gov Bonds 2-5 Years | TCHF25 | 284,0 | -0,04% | 54,67K | 12/03 | ||
| Tachlit SAL (00) Tel Bond Shekel 50 IL | TCHF158 | 4.028,49 | +0,01% | 53,36K | 12/03 | ||
| YLETF (4D) S&P 500 | YELNF1 | 5.706,00 | -0,52% | 51,23K | 12/03 | ||
| Harel Sal Tel Bond Shekel 50 | HRLF300 | 407,5 | 0,00% | 49,40K | 12/03 | ||
| MORE SAL (00) Tel Bond 60 IL | MORES10 | 5.491,36 | -0,02% | 46,09K | 12/03 | ||
| KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 5.537,0 | -0,34% | 45,79K | 12/03 | ||
| Psagot (4D) Nasdaq 100 | IBIF181 | 5.653,00 | +1,02% | 44,19K | 12/03 | ||
| Harel Sal Tel Bond CPI Linked | HRLF61 | 390,8 | +0,03% | 43,45K | 12/03 | ||
| MTF Sal (4D) Bluestar Top 10 US Banks | MTFF68 | 3.089,00 | +0,95% | 43,22K | 12/03 | ||
| Harel Sal (4A) TA Banks | HRLF12 | 5.352 | +2,41% | 41,88K | 12/03 | ||
| KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 16.170 | +0,12% | 40,57K | 12/03 | ||
| KSM 4A Insurance Shares and Convertibles | KSMF34 | 49.560 | +3,90% | 39,18K | 12/03 | ||
| KSM Tel Bond Shekel | KSMF48 | 4.066 | +0,05% | 39,17K | 12/03 | ||
| KSM (A4) TA 125 | KSMF74 | 25.020 | +1,96% | 38,98K | 12/03 | ||
| Psagot (4A) TA Banks5 | IBIF35 | 5.297 | +2,67% | 38,96K | 12/03 | ||
| Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1.134 | -0,96% | 37,12K | 12/03 | ||
| KSM 6D Leveraged DAX 30 x3 Monthly | KSMF113 | 8.597 | +1,86% | 36,35K | 12/03 | ||
| Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 15.740 | -0,13% | 35,08K | 12/03 | ||
| MORE SAL (4D) NASDAQ 100 | MORES3 | 10.740,00 | +0,56% | 32,71K | 12/03 | ||
| Tachlit SAL 40 (TA) Oil & Gas | TCHF136 | 2.409 | +2,51% | 32,37K | 12/03 | ||
| Psagot (4A) Kosher TA 125 | IBIFK4 | 2.507 | +2,28% | 32,35K | 12/03 | ||
| Harel Sal Tel Bond Yields Shekel | HRLF109 | 413,4 | +0,07% | 31,95K | 12/03 | ||
| Harel Sal (E) TA-Technology (4A) | HRL220 | 144,70 | +1,05% | 31,60K | 12/03 | ||
| YLETF (4D) Nasdaq 100 | YELNF3 | 5.513,00 | +0,68% | 30,37K | 12/03 | ||
| KSM (00) Tel Bond-CPI Linked 5-15 IL | KSMF221 | 4.084,96 | +0,05% | 30,36K | 12/03 | ||
| KSM Tel Bond CPI Linked | KSMF107 | 3.888 | -0,03% | 29,74K | 12/03 | ||
| MTF Sal (6D) Leveraged Nasdaq 100x3 Monthly | MTFF104 | 11.210,00 | +1,63% | 29,56K | 12/03 | ||
| Harel Sal (6D) 2 Time Short Leverage Nasdaq 100 Mo | HRLF216 | 1.597,00 | -2,38% | 28,83K | 12/03 | ||
| MORE SAL (0A)Tel Bond Composite IL | MORES11 | 5.595,04 | -0,01% | 28,61K | 12/03 | ||
| KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 45.020 | -1,98% | 27,69K | 12/03 | ||
| Harel Sal (E) 3 Time Lvrg Nasdaq 100 Mnth CH (6A) | HRLF217 | 7.353,00 | +1,62% | 27,30K | 12/03 | ||
| MTF SAL (E) TA - Construction (4A) | MTFF65 | 1.698,00 | +3,41% | 26,70K | 12/03 | ||
| KSM 4D S&P 500 | KSMF80 | 22.210 | -0,27% | 26,70K | 12/03 | ||
| MORE SAL (4A) TA-35 IL | MORES7 | 7.059 | +1,67% | 25,49K | 12/03 | ||
| MTF SAL 4A STOXX Europe 600 Currency Hedged | MTFF40 | 7.964 | -0,26% | 25,42K | 12/03 | ||
| MTF Sal (6D) Short Leveraged Nasdaq 100x2 Monthly | MTFF103 | 3.546,00 | -2,26% | 25,29K | 12/03 | ||
| Tachlit SAL 4D Russell 2000 | TCHF131 | 8.088 | +0,60% | 24,76K | 12/03 | ||
| Psagot 4D LBMA Gold Price AM | IBIF61 | 2.300 | +0,17% | 24,69K | 12/03 | ||
| KSM ETF 4D DJ US Dividend | KSMF28 | 3.570 | -1,82% | 24,03K | 12/03 | ||
| MTF Sal (00) Index Banks and Insurance Bonds - Tie | MTFF58 | 479,71 | -0,06% | 22,77K | 12/03 | ||
| MTF Sal (0D) iBoxx US Liquid Investment Grade Top | MTFF109 | 111,60 | -0,71% | 22,40K | 12/03 | ||
| MTF SAL Tel Bond 60 | MTFF4 | 479,6 | +0,04% | 22,23K | 12/03 | ||
| KSM (00) Index Bullet CPI Linked 2025 | KSM183 | 1.201 | 0,00% | 22,21K | 12/03 | ||
| Harel Sal 4D NASDAQ 100 | HRLF26 | 7.566 | +0,85% | 22,10K | 12/03 | ||
| KSM 4A MSCI AC World Dollar Hedged | KSMF171 | 3.686 | +0,14% | 22,06K | 12/03 | ||
| Tachlit SAL 4D ISE Cyber Security | TCHF63 | 2.521 | +1,53% | 21,82K | 12/03 | ||
| Tachlit SAL 4D MDAX Currency Hedged | TCHF46 | 1.548 | -1,65% | 21,67K | 12/03 | ||
| KSM 4D MSCI AC World | KSMF89 | 1.451 | +0,28% | 21,64K | 12/03 | ||
| MTF SAL (4A) TA-Technology IL | MTFF74 | 1.249,00 | +0,56% | 21,51K | 12/03 | ||
| KSM (00) Tel Bond-Yields Shekel IL | KSMF198 | 4.156,20 | -0,06% | 21,50K | 12/03 | ||
| KSM 4D Russell 2000 | KSMF60 | 7.321 | +0,16% | 21,48K | 12/03 | ||
| Tachlit SAL 4A STOXX Europe 600 EUR Hedged | TCHF101 | 667,1 | -0,57% | 21,47K | 12/03 | ||
| Tachlit SAL 4D NASDAQ 100 | TCHF77 | 36.930 | +0,27% | 20,77K | 12/03 | ||
| Invesco NASDAQ-100 Swap UCITS Acc | INFF12 | 22.070,00 | -0,18% | 20,73K | 12/03 | ||
| Tachlit SAL 4D STOXX Europe 600 | TCHF100 | 2.781 | -0,32% | 20,07K | 12/03 | ||
| Tachlit SAL 4A IPOX 100 US Currency Hedged | TCHF150 | 3.745 | +2,97% | 19,80K | 12/03 | ||
| MTF SAL (4A) TA - Israel Commercial Real Estate | MTFF66 | 1.035,00 | +2,17% | 19,70K | 12/03 | ||
| iShares $ Treasury Bond 1-3 Acc | iSFF102 | 2.072,0 | -0,17% | 19,56K | 12/03 | ||
| KSM Non Linked Fixed Interest Gov Bonds | KSMF58 | 4.717 | -0,08% | 19,18K | 12/03 | ||
| KSM 6D Leveraged NASDAQ 100 x3 Monthly | KSMF112 | 169.000 | +0,34% | 18,99K | 12/03 | ||
| Harel Sal 4A ISE Cyber Security Dollar Hedged | HRLF204 | 539,3 | +0,50% | 18,70K | 12/03 | ||
| MTF SAL 4D DAX 30 | MTFF7 | 8.550 | -0,12% | 18,53K | 12/03 | ||
| KSM (4A) TA 90 | KSMF72 | 24.950 | +2,46% | 18,39K | 12/03 | ||
| MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 3.894 | +0,18% | 17,87K | 12/03 | ||
| Tachlit SAL 4D S&P 500 | TCHF76 | 23.800 | -0,17% | 17,52K | 12/03 | ||
| KSM 6A Short TA 35 | KSMF96 | 4.391 | -2,98% | 17,03K | 12/03 | ||
| KSM 4A STOXX Europe 600 Banks Euro Hedged | KSMF127 | 7.734 | +1,63% | 16,99K | 12/03 | ||
| KSM 4D S&P Technology | KSMF158 | 8.061 | +0,44% | 16,95K | 12/03 | ||
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 7.455 | +0,80% | 16,36K | 12/03 | ||
| KSM Tel Bond 60 | KSMF41 | 3.747 | 0,00% | 16,10K | 12/03 | ||
| Psagot (4A) TA SME150 | IBIF46 | 1.724 | +2,19% | 16,01K | 12/03 | ||
| KSM 4A DJ Internet Composite Currency Hedged | KSMF139 | 5.253 | +0,56% | 15,96K | 12/03 | ||
| MTF SAL 4D Russell 2000 | MTFF33 | 6.612 | +1,05% | 15,68K | 12/03 | ||
| KSM Non Linked Fixed Int Gov Bonds 5+ Years | KSMF38 | 5.942 | -0,20% | 15,60K | 12/03 | ||
| iShares MSCI ACWI UCITS | iSFF505 | 31.770 | -0,28% | 15,35K | 12/03 | ||
| Tachlit SAL Tel Bond Yields | TCHF41 | 4.232 | +0,02% | 15,23K | 12/03 | ||
| KSM (00) Tel Bond-Shekel A IL | KSMF219 | 4.258,05 | -0,06% | 15,05K | 12/03 | ||
| Psagot Tel Bond CPI Linked A | IBIF22 | 3.971 | -0,03% | 14,76K | 12/03 | ||
| KSM (0D) S&P U.S. Treasury Bond 7-10 Year | KSMF178 | 2.319 | -1,19% | 14,74K | 12/03 | ||
| KSM Tel Bond Global | KSMF3 | 4.684 | -0,02% | 14,28K | 12/03 | ||
| KSM Tel Bond 20 | KSMF18 | 3.818 | +0,03% | 14,19K | 12/03 | ||
| MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 5.389 | +0,35% | 14,14K | 12/03 | ||
| KSM 4D DJ Industrial Average | KSMF78 | 16.150 | -0,62% | 13,97K | 12/03 | ||
| KSM 4D DAX 30 | KSMF53 | 7.773 | -0,04% | 13,66K | 12/03 | ||
| Tachlit SAL (4D) NASDAQ Clean Edge Green Energy EW | TCHF161 | 892,00 | -1,77% | 13,17K | 12/03 | ||
| Invesco MSCI World UCITS | INFF7 | 41.240 | -0,34% | 12,03K | 12/03 | ||
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5.972 | +1,22% | 11,85K | 12/03 | ||
| Tachlit SAL 00 Tel Bond Global | TCHF75 | 4.692 | 0,00% | 11,73K | 12/03 | ||
| Harel Sal (4A) Kosher TA 90 | HRLF214 | 2.603,00 | +2,20% | 11,66K | 12/03 | ||
| Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 16.820 | +0,96% | 11,40K | 12/03 | ||
| Psagot 4D S&P 500 | IBIF65 | 20.020 | -0,40% | 11,35K | 12/03 | ||
| KSM (00) Tel Bond-CPI Linked 1-3 IL | KSMF217 | 3.878,86 | +0,03% | 11,33K | 12/03 | ||
| iShares Core S&P 500 UCITS | iSFF702 | 215.130 | -0,78% | 10,90K | 12/03 | ||
| Tachlit SAL 4D DAX 30 | TCHF113 | 8.122 | -0,36% | 10,76K | 12/03 | ||
| KSM (A4) TA 35 | KSMF59 | 24.460 | +1,49% | 10,51K | 12/03 | ||
| Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2.966 | -2,37% | 10,49K | 12/03 | ||
| KSM 4A LBMA Gold Price PM USD Currency Hedged | KSMF49 | 2.122 | 0,00% | 10,46K | 12/03 | ||
| iShares Global Aggregate Bond UCITS Hedged Acc | iSFF302 | 2.027,3 | -0,28% | 10,41K | 12/03 | ||
| MORE SAL (4A) TA-90 IL | MORES8 | 7.232,00 | +2,41% | 10,37K | 12/03 | ||
| Harel Sal 4A STOXX Europe 600 Euro Hedged | HRLF80 | 690,7 | +0,26% | 10,18K | 12/03 | ||
| MTF SAL (4A) TA 35 | MTFF16 | 3.357 | +1,60% | 10,07K | 12/03 | ||
| KSM Tel Bond Composite | KSMF144 | 3.985 | -0,03% | 10,02K | 12/03 | ||
| MTF SAL 4D STOXX Europe 600 | MTFF31 | 5.217 | -0,44% | 9,76K | 12/03 | ||
| MTF SAL 4A S&P Technology Currency Hedged | MTFF48 | 8.905 | +1,24% | 9,56K | 12/03 | ||
| KSM Tel Bond Shekel 3-5 | KSMF174 | 4.094 | -0,05% | 9,27K | 12/03 | ||
| Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 19.530 | -0,05% | 9,23K | 12/03 | ||
| KSM 4A TA Real Estate | KSMF56 | 10.280 | +1,68% | 9,04K | 12/03 | ||
| Tachlit SAL 4A S&P Technology Currency Hedged | TCHF56 | 7.389 | +2,00% | 8,87K | 12/03 | ||
| KSM (4A) S&P Regional Banks Currency-Hedged | KSMF230 | 1.451,00 | +0,14% | 8,79K | 12/03 | ||
| Harel Sal (4A) TA Finance | HRLF16 | 5.073 | +2,38% | 8,59K | 12/03 | ||
| Harel Sal 4D EURO STOXX 50 | HRLF65 | 2.744 | +1,25% | 8,44K | 12/03 | ||
| MTF SAL 4D S&P Consumer Staples | MTFF26 | 3.346 | -2,31% | 8,43K | 12/03 | ||
| Tachlit SAL Non Linked Fixed Interest Gov Bonds 5 | TCHF32 | 594,8 | 0,00% | 8,36K | 12/03 | ||
| MORE SAL (4A) Index Banks EW IL | MORES6 | 8.479,00 | +2,54% | 8,32K | 12/03 | ||
| Harel Sal 4D S&P Consumer Staples | HRLF76 | 3.448 | -1,91% | 8,20K | 12/03 | ||
| MTF SAL 4A S&P Energy Currency Hedged | MTFF44 | 3.346 | -0,48% | 8,18K | 12/03 | ||
| KSM (00) Tel Bond-Shekel 5-15 IL | KSMF207 | 4.039,50 | +0,02% | 7,83K | 12/03 | ||
| Harel Sal 4D DAX 30 | HRLF28 | 8.249 | +0,44% | 7,79K | 12/03 | ||
| Harel Sal 4D S&P Technology | HRLF87 | 8.195 | +1,86% | 7,69K | 12/03 | ||
| Tachlit SAL 4D S&P Energy | TCHF65 | 6.401 | -1,37% | 7,61K | 12/03 | ||
| Tachlit SAL 4D MSCI India | TCHF114 | 931 | -0,43% | 7,56K | 12/03 | ||
| KSM 4A Bloomberg Brent Crude Currency Hedged | KSMF84 | 726,1 | +1,20% | 7,50K | 12/03 | ||
| Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 3.803 | +1,17% | 7,38K | 12/03 | ||
| Harel Sal 4A S&P 500 Equal Weight Currency Hedged | HRLF95 | 6.988 | -0,46% | 7,28K | 12/03 | ||
| Tachlit SAL (4D) PHLX Semiconductor Sector | TCHF164 | 5.637,00 | +3,05% | 6,60K | 12/03 | ||
| MTF SAL 4D S&P Technology | MTFF30 | 12.320 | +1,40% | 6,57K | 12/03 | ||
| KSM (60) Short TA-125 (2610) IL | KSMF188 | 7.827,00 | -6,50% | 6,47K | 12/03 | ||
| Tachlit SAL (4D) Index Big Tech 30 USA | TCHF159 | 6.203,00 | +0,86% | 6,12K | 12/03 | ||
| Harel Sal (4A) Index Israeli 100 Equal Weight IL | HRLF226 | 229,60 | +0,57% | 6,07K | 12/03 | ||
| MTF Sal (4A) Index Renewable Energy Israel | MTFF71 | 833,90 | +0,58% | 5,99K | 12/03 | ||
| iShares Healthcare Innovation Acc | iSFF402 | 2.770 | 0,00% | 5,97K | 12/03 | ||
| Tachlit SAL 60 Short TA 35 | TCHF120 | 544,8 | -1,89% | 5,95K | 12/03 | ||
| KSM (4A) TA-Construction IL | KSMF206 | 17.140,00 | +3,07% | 5,84K | 12/03 | ||
| Psagot (4D) Index Global Value | IBIF177 | 2.004,00 | -0,40% | 5,80K | 12/03 | ||
| Tachlit SAL 4A DJ Internet Composite Currency Hedg | TCHF139 | 546,8 | +1,73% | 5,79K | 12/03 | ||
| KSM (4A) TA Banks | KSMF77 | 51.880 | +2,43% | 5,75K | 12/03 | ||
| KSM (E) Short TA-RealEstate IL (60) | KSMF208 | 10.580 | -2,67% | 5,64K | 12/03 | ||
| MTF SAL (00) Kosher Tel Bond 60 IL | MTFK55 | 479,84 | -0,33% | 5,62K | 12/03 | ||
| Harel Sal 4A S&P Financial Currency Hedged | HRLF81 | 547,7 | -0,80% | 5,59K | 12/03 | ||
| MTF Sal (4D) Index Top10 Tech | MTFF122 | 2.808,00 | +0,90% | 5,54K | 12/03 | ||
| KSM 4D NASDAQ 100 | KSMF52 | 68.270 | +0,81% | 5,52K | 12/03 | ||
| MTF SAL 4A S&P Consumer Staples Currency Hedged | MTFF43 | 3.365 | -2,44% | 5,36K | 12/03 | ||
| MTF Sal (4A) Kosher TA-125 IL | MTFK56 | 3.932,00 | +2,29% | 5,23K | 12/03 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | iSFF101 | 12.750 | +0,39% | 5,23K | 12/03 | ||
| Tachlit SAL 4D Future Bloomberg Silver | TCHF82 | 6.176 | +0,39% | 5,21K | 12/03 | ||
| Harel Sal 4D S&P Health Care | HRLF74 | 5.879 | -1,74% | 5,20K | 12/03 | ||
| KSM (4D) S&P 500 TOP 50 | KSMF233 | 4.833,00 | +1,19% | 5,19K | 12/03 | ||
| MTF Sal (4D) Index Israeli High-Tech Overseas | MTFF81 | 1.338,00 | +2,69% | 5,05K | 12/03 | ||
| Psagot (4D) Index Global Growth | IBIF178 | 2.973,00 | -3,10% | 5,04K | 12/03 | ||
| MTF Sal (4D) Bluestar China Internet Software | MTFF78 | 1.176,00 | -1,59% | 5,00K | 12/03 | ||
| Harel Sal (4A) S&P North American Expanded Tech So | HRLF224 | 6.247,00 | +1,36% | 4,80K | 12/03 | ||
| KSM ETF 4D Bloomberg Brent Crude | KSMF14 | 2.104 | +0,53% | 4,69K | 12/03 | ||
| MTF SAL 4D S&P Health Care | MTFF28 | 5.200 | -1,94% | 4,66K | 12/03 | ||
| KSM 4A Hang Seng China Currency Hedged | KSMF90 | 1.006,0 | -0,59% | 4,63K | 12/03 | ||
| KSM (4D) Indxx China Internet | KSM199 | 5.457,00 | -1,00% | 4,60K | 12/03 | ||
| MTF Sal (4D) Index World Value | MTFF106 | 3.653,00 | -1,03% | 4,44K | 12/03 | ||
| iShares S&P 500 USD Info Tech | iSFF501 | 10.980 | +0,92% | 4,22K | 12/03 | ||
| iShares MSCI Europe UCITS Acc | iSFF301 | 33.250 | +0,03% | 4,20K | 12/03 | ||
| Harel Sal 4D MSCI AC World | HRLF73 | 3.456 | +0,03% | 4,10K | 12/03 | ||
| Harel Sal Tel Bond Shekel Bank & Insurance | HRLF303 | 420,9 | +0,02% | 4,10K | 12/03 | ||
| MTF SAL (4A) TA Tech Elite | MTFF18 | 435,9 | -0,66% | 4,03K | 12/03 | ||
| KSM 4A DAX 30 Currency Hedged | KSMF92 | 19.360 | -0,51% | 4,02K | 12/03 | ||
| Tachlit SAL 4A S&P Financial Currency Hedged | TCHF140 | 3.453 | +0,44% | 3,79K | 12/03 | ||
| iShares MSCI China A UCITS USD | iSFF401 | 1.697 | -0,12% | 3,67K | 12/03 | ||
| KSM 4D FTSE 100 | KSMF51 | 4.607 | -0,60% | 3,66K | 12/03 | ||
| KSM CPI Linked Gov Bonds 0-2 Years | KSMF35 | 2.576 | 0,00% | 3,61K | 12/03 | ||
| KSM 4A MDAX Currency Hedged | KSMF129 | 2.547 | -0,20% | 3,34K | 12/03 | ||
| KSM (4A) S&P Financial Currency-Hedged | KSMF224 | 5.216,00 | -1,16% | 3,33K | 12/03 | ||
| MTF Sal (4A) Index Israeli Consumer Discretionary | MTFF72 | 1.806,00 | -3,01% | 3,32K | 12/03 | ||
| MTF Sal (4D) S&P 500 ESG | MTFF60 | 13.110,00 | -0,38% | 3,31K | 12/03 | ||
| KSM (4D) MSCI ACWI Sustainable Impact | KSMF212 | 4.078,00 | -0,42% | 3,31K | 12/03 | ||
| Tachlit SAL Non Linked Floating Interest Gov Bonds | TCHF24 | 302,0 | 0,00% | 3,30K | 12/03 | ||
| KSM (0D) Tel Bond Dollar | KSMF175 | 4.633 | -0,56% | 3,24K | 12/03 | ||
| KSM (4A) S&P Technology Currency-Hedged | KSMF225 | 7.316,00 | +1,51% | 3,15K | 12/03 | ||
| Source S&P 500 UCITS | INFF1 | 400.100 | -0,60% | 3,11K | 12/03 | ||
| KSM 4D EURO STOXX 50 | KSMF76 | 22.670 | -0,74% | 3,07K | 12/03 | ||
| iShares $ Short Duration Corp Bond Acc | iSFF405 | 2.192,0 | -0,25% | 3,01K | 12/03 | ||
| KSM 4A TA Global BlueTech | KSMF75 | 3.182 | +2,05% | 3,00K | 12/03 | ||
| Harel Sal 4D DJ Industrial Average | HRLF64 | 18.410 | +0,33% | 2,95K | 12/03 | ||
| KSM 00 Tel Bond Floating | KSMF154 | 3.830 | +0,03% | 2,89K | 12/03 | ||
| Tachlit SAL (40) TA Finance | TCHF118 | 5.054 | +2,60% | 2,85K | 12/03 | ||
| KSM 4D Morningstar Wide Moat Focus | KSMF118 | 48.950 | -2,95% | 2,84K | 12/03 | ||
| Harel Sal 4D S&P Financial | HRLF75 | 2.409 | +0,33% | 2,82K | 12/03 | ||
| KSM 4D MSCI AC Far East Ex Japan | KSMF69 | 2.277 | +0,13% | 2,82K | 12/03 | ||
| KSM CPI Linked Gov Bonds 2-5 Years | KSMF36 | 2.850 | +0,04% | 2,79K | 12/03 | ||
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 27.130 | -0,77% | 2,74K | 12/03 | ||
| MTF SAL 4D MSCI Emerging Markets | MTFF34 | 3.814 | -0,21% | 2,65K | 12/03 | ||
| Tachlit SAL Tel Bond Yield NIS | TCHF64 | 4.118 | +0,02% | 2,63K | 12/03 | ||
| Tachlit SAL 4D MDAX | TCHF44 | 6.484 | -1,44% | 2,57K | 12/03 | ||
| KSM 4D LBMA Gold Price PM USD | KSMF6 | 8.357 | -0,27% | 2,56K | 12/03 | ||
| Tachlit SAL (4D) Index World Value U.S.D Hedged | TCHF173 | 3.690,00 | -0,97% | 2,52K | 12/03 | ||
| KSM (4D)(!) Nifty 50 | KSMF181 | 12.470 | -0,08% | 2,45K | 12/03 | ||
| iShares $ High Yield Corp Bond Acc Share Class | iSFF203 | 2.490,6 | -0,44% | 2,23K | 12/03 | ||
| Psagot CPI Linked Government Bonds | IBIF10 | 3.668 | -0,38% | 2,12K | 12/03 | ||
| KSM 4D S&P Energy | KSMF12 | 3.606 | +0,11% | 2,04K | 12/03 | ||
| KSM 4D S&P Homebuilders | KSMF109 | 34.910 | -1,94% | 2,03K | 12/03 | ||
| iShares S&P 500 USD Health Care | iSFF502 | 4.223 | -1,49% | 2,01K | 12/03 | ||
| Tachlit SAL 4D MSCI Emerging Markets | TCHF128 | 1.946 | +0,52% | 2,00K | 12/03 | ||
| KSM (4A) Tel Div | KSMF13 | 33.140 | +2,66% | 1,96K | 12/03 | ||
| KSM (4A) TA Sector-Balance IL | KSM192 | 28.670,00 | +1,88% | 1,88K | 12/03 | ||
| KSM Non Linked Fixed Int Gov Bonds 2-5 Years | KSMF39 | 4.304 | -0,07% | 1,87K | 12/03 | ||
| Tachlit SAL 00 CPI Linked Gov Bonds 0-2 Years | TCHF87 | 2.536 | 0,00% | 1,86K | 12/03 | ||
| Harel Sal 4D ISE Cyber Security | HRLF207 | 2.482 | +0,98% | 1,84K | 12/03 | ||
| KSM (0D) S&P U.S. Treasury Bond 3-5 Year | KSMF177 | 18.311 | -0,75% | 1,73K | 12/03 | ||
| KSM 4D Kospi 200 | KSMF64 | 8.344 | +1,82% | 1,72K | 12/03 | ||
| Source Russell 2000 UCITS | INFF15 | 37.250,0 | +0,08% | 1,69K | 12/03 | ||
| KSM (4A) TA Finance | KSMF57 | 49.240 | +2,67% | 1,62K | 12/03 | ||
| KSM 2A Comp Gov Bond 55% Cor Bond 30% Equity 15% M | KSMF141 | 12.950 | -0,01% | 1,62K | 12/03 | ||
| KSM 0D iBoxx $ Corps Liquid 3-7 Years | KSMF164 | 7.081 | -0,84% | 1,60K | 12/03 | ||
| Tachlit SAL 4D LBMA Gold Price AM | TCHF94 | 8.631 | -0,36% | 1,59K | 12/03 | ||
| KSM 0A iBoxx $ Corps Liquid 3-7 Years Currency Hed | KSMF161 | 16.737 | -0,78% | 1,52K | 12/03 | ||
| KSM CPI Linked Fixed Interest Government Bonds | KSMF42 | 3.591 | +0,06% | 1,49K | 12/03 | ||
| Tachlit SAL (4D) Index World Growth | TCHF174 | 5.026,00 | -2,41% | 1,43K | 12/03 | ||
| KSM 4D STOXX Europe MID 200 | KSMF22 | 2.267 | -0,61% | 1,43K | 12/03 | ||
| KSM 4D MSCI India | KSMF63 | 8.929 | -0,19% | 1,40K | 12/03 | ||
| KSM 4D S&P Financial | KSMF132 | 21.900 | +0,23% | 1,37K | 12/03 | ||
| MTF SAL (6A) Short TA-90 (4,574.35) IL | MTFF90 | 820,60 | -3,22% | 1,36K | 12/03 | ||
| KSM 4A DJ US Dividend Currency Hedged | KSMF145 | 9.500 | -0,42% | 1,36K | 12/03 | ||
| Source STOXX Europe 600 UCITS | INFF8 | 52.220,00 | -0,80% | 1,32K | 12/03 | ||
| KSM 4A TA SME 60 | KSMF55 | 7.779 | +2,34% | 1,29K | 12/03 | ||
| MTF SAL 4A S&P Industrial Currency Hedged | MTFF47 | 4.194 | -1,29% | 1,28K | 12/03 | ||
| MTF SAL (4D) Indxx Renewable Energy | MTFF73 | 1.243,00 | -1,82% | 1,25K | 12/03 | ||
| iShares $ Corp Bond Acc Share Class | iSFF103 | 2.170 | -0,46% | 1,25K | 12/03 | ||
| KSM CPI Linked Gov Bonds 5-10 Years | KSMF62 | 3.644 | -0,05% | 1,24K | 12/03 | ||
| Harel Sal 4D S&P Energy | HRLF96 | 6.162 | -1,17% | 1,22K | 12/03 | ||
| KSM (4A) TA Oil & Gas | KSMF103 | 24.480 | +2,47% | 1,22K | 12/03 | ||
| Tachlit SAL 4A CAC 40 Currency Hedged | TCHF108 | 17.280 | -0,75% | 1,17K | 12/03 | ||
| Tachlit SAL 4D Composite US Equity Monthly | TCHF134 | 36.730 | +0,91% | 1,16K | 12/03 | ||
| Tachlit 60 Leveraged x2 TA 35 Monthly | TCHF93 | 3.175 | +2,52% | 1,14K | 12/03 | ||
| Psagot 4A S&P Health Care Currency Hedged | IBIF126 | 4.350 | -1,27% | 1,13K | 12/03 | ||
| KSM 4A MSCI World Dollar Hedged | KSMF143 | 9.261 | -1,38% | 1,13K | 12/03 | ||
| Tachlit SAL 4A Composite INT Equity Currency Hedge | TCHF40 | 38.540 | +0,34% | 1,06K | 12/03 | ||
| KSM (00) Tel Bond-Shekel AA-AAA IL | KSMF220 | 4.249,63 | +0,00% | 1,06K | 12/03 | ||
| KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 40.790 | +0,82% | 1,04K | 12/03 | ||
| MTF Sal (4D) Indxx US Healthcare Top 10 | MTFF123 | 2.573,00 | -1,57% | 1,03K | 12/03 | ||
| Tachlit SAL 4D S&P Financial | TCHF50 | 15.500 | +1,11% | 1,00K | 12/03 | ||
| Source Euro Stoxx 50 TR A UCITS | INFF14 | 52.740,0 | -0,19% | 995,00 | 12/03 | ||
| iShares Nasdaq 100 UCITS | iSFF701 | 405.000 | +0,02% | 0,91K | 12/03 | ||
| Invesco S&P 500 Equal Weight Index Acc | INFF16 | 20.840,0 | -2,02% | 895,00 | 12/03 | ||
| Tachlit SAL 40 TA Growth | TCHF85 | 1.656 | +1,72% | 0,88K | 12/03 | ||
| KSM (4A) S&P MidCap 400 Currency-Hedged | KSMF228 | 2.479,00 | -0,64% | 865,00 | 12/03 | ||
| KSM 4D FTSE China 50 | KSMF54 | 7.591 | -1,49% | 857,00 | 12/03 | ||
| Tachlit SAL 4D Nikkei 225 | TCHF78 | 23.390 | -0,21% | 0,86K | 12/03 | ||
| KSM ETF (E) Short TA-90 (60) | KSMF186 | 4.448,00 | -3,70% | 0,80K | 12/03 | ||
| Tachlit SAL 4D S&P Aerospace & Defense | TCHF69 | 10.270 | +0,59% | 0,80K | 12/03 | ||
| MTF SAL 4A S&P Financial Currency Hedged | MTFF45 | 4.641 | +0,69% | 795,00 | 12/03 | ||
| Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 19.750 | +1,65% | 753,00 | 12/03 | ||
| MTF SAL 4A S&P Utilities Currency Hedged | MTFF49 | 3.077 | -0,74% | 0,75K | 12/03 | ||
| KSM 4A S&P SmallCap 600 Currency Hedged | KSMF117 | 11.100 | -0,18% | 0,73K | 12/03 | ||
| KSM 4D STOXX Europe 600 | KSMF122 | 50.180 | -0,59% | 718,00 | 12/03 | ||
| Tachlit SAL 4A S&P MidCap 400 Currency Hedged | TCHF151 | 3.287 | +0,37% | 0,70K | 12/03 | ||
| MTF Sal (4D) Index Shopping Centers REIT | MTFF76 | 4.608,00 | -3,27% | 689,00 | 12/03 | ||
| KSM (0D) S&P U.S. Treasury Bond 1-3 Year | KSMF176 | 13.206 | -0,20% | 0,66K | 12/03 | ||
| KSM 4D S&P Health Care | KSMF152 | 5.720 | -0,35% | 0,65K | 12/03 | ||
| Tachlit SAL Tel Bond CPI Linked Bank | TCHF138 | 3.510 | +0,09% | 0,60K | 12/03 | ||
| Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 24.740 | -2,06% | 0,60K | 12/03 | ||
| KSM 4D S&P 500 Low Volatility High Dividend | KSMF142 | 35.520 | -2,01% | 579,00 | 12/03 | ||
| MTF SAL 4D S&P Financial | MTFF27 | 5.324 | -0,62% | 542,00 | 12/03 | ||
| MTF basket Indxx USA Cloud Computing | MTFF54 | 4.800 | -1,94% | 0,51K | 12/03 | ||
| KSM 4D S&P MidCap 400 | KSMF5 | 16.580 | -1,07% | 492,00 | 12/03 | ||
| KSM 4A MSCI Emerging Markets Dollar Hedged | KSMF95 | 1.065 | +0,09% | 470,00 | 12/03 | ||
| Tachlit SAL Tel Bond Global | TCHF91 | 3.040 | +0,03% | 0,46K | 12/03 | ||
| KSM MSCI World | KSMF67 | 12.720 | -1,09% | 0,45K | 12/03 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | iSFF204 | 2.256,7 | +0,13% | 0,44K | 12/03 | ||
| KSM 4D MSCI Emerging Markets | KSMF68 | 3.954 | 0,00% | 0,43K | 12/03 | ||
| MTF SAL (4A) TA-125 Fossil Free IL | MTFF84 | 2.483,00 | -0,24% | 0,43K | 12/03 | ||
| Tachlit SAL (40) Tel Div | TCHF20 | 3.320 | +2,37% | 428,00 | 12/03 | ||
| KSM 4A STOXX Europe 600 Euro Hedged | KSMF121 | 11.990 | -0,75% | 408,00 | 12/03 | ||
| KSM Non Linked Fixed Int Gov Bonds 0-2 Years | KSMF37 | 3.421 | 0,00% | 0,41K | 12/03 | ||
| Invesco S&P 500 ESG | INFF2 | 27.730 | -1,03% | 0,40K | 12/03 | ||
| Harel Sal 4D STOXX Europe 600 | HRLF77 | 2.803 | -0,11% | 357,00 | 12/03 | ||
| Tachlit SAL 4D S&P Consumer Staples | TCHF57 | 12.980 | -1,44% | 0,32K | 12/03 | ||
| iShares S&P 500 USD Cons Discr | iSFF504 | 4.965 | +0,32% | 0,30K | 12/03 | ||
| MTF SAL 4A S&P Aerospace & Defence Currency Hedged | MTFF39 | 3.349 | +0,57% | 299,00 | 12/03 | ||
| iShares S&P 500 USD Financials | iSFF503 | 5.070 | -0,26% | 0,30K | 12/03 | ||
| KSM 4D DJ Health Care Titans 30 | KSMF9 | 3.577 | -1,30% | 0,29K | 12/03 | ||
| KSM (A4) Kosher TA 125 | KSMFK3 | 24.850 | +1,26% | 269,00 | 12/03 | ||
| Tachlit SAL 4D TechDax | TCHF153 | 7.667 | +0,82% | 260,00 | 12/03 | ||
| Tachlit SAL 4D S&P Consumer Discretionary | TCHF55 | 20.770 | -0,14% | 246,00 | 12/03 | ||
| MTF SAL 4A S&P Consumer Discretionary Currency Hed | MTFF42 | 6.170 | -0,13% | 246,00 | 12/03 | ||
| Harel Sal 4D MSCI Emerging Markets | HRLF72 | 4.798 | +0,61% | 0,24K | 12/03 | ||
| KSM Tel Bond Yields | KSMF110 | 4.217 | -0,05% | 0,24K | 12/03 | ||
| Tachlit SAL 4A MSCI World USD Hedged | TCHF102 | 9.076 | -2,09% | 0,22K | 12/03 | ||
| Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 36.950 | +0,90% | 195,00 | 12/03 | ||
| KSM 4D MDAX | KSMF128 | 10.340 | -1,15% | 191,00 | 12/03 | ||
| KSM 4D Swiss Market | KSMF135 | 56.640 | 0,00% | 0,18K | 12/03 | ||
| Invesco MSCI China All Shares Connect UCITS | INFF13 | 10.070,0 | -0,40% | 0,18K | 12/03 | ||
| MTF SAL (4A) MSCI AC World USD-Hedged | MTFF85 | 2.491,00 | -0,08% | 0,17K | 12/03 | ||
| KSM 4D Composite US Equity Monthly | KSMF150 | 31.840 | -1,03% | 0,16K | 12/03 | ||
| KSM 4D ISE Clean Edge Water | KSMF10 | 25.570 | -1,88% | 0,15K | 12/03 | ||
| Invesco MSCI Emerging Markets UCITS | INFF6 | 19.590 | -0,31% | 0,14K | 12/03 | ||
| Tachlit SAL 4D NASDAQ Biotechnology | TCHF80 | 13.940 | -0,29% | 0,14K | 12/03 | ||
| MTF Sal (4D) Bluestar Travel & Vacation | MTFF69 | 3.108,00 | +1,54% | 106,00 | 12/03 | ||
| Harel Sal 4D S&P Industrial | HRLF68 | 5.329 | -2,86% | 0,10K | 12/03 | ||
| Invesco Elwood Global Blockchain UCITS Acc | INFF11 | 34.600,0 | +0,93% | 100,00 | 12/03 | ||
| KSM (4D) S&P 500 Equal Weight | KSMF237 | 4.322,00 | -0,73% | 100,00 | 12/03 | ||
| Tachlit SAL 00 Non Linked Fixed Int Gov Bonds 0-2 | TCHF88 | 3.358 | +0,03% | 0,10K | 12/03 | ||
| Invesco Technology S&P US Select Sector | INFF9 | 225.440,0 | +1,32% | 99,00 | 12/03 | ||
| Tachlit SAL 4D Future Bloomberg Brent Crude | TCHF81 | 2.097 | +1,11% | 0,10K | 12/03 | ||
| KSM 4D STOXX Europe 600 Health Care | KSMF130 | 47.310 | -1,52% | 73,00 | 12/03 | ||
| KSM 4D IBOVESPA | KSMF31 | 6.606 | +0,32% | 0,07K | 12/03 | ||
| KSM 4A Composite MidCap Equity Monthly Currency He | KSMF140 | 17.490 | -0,85% | 52,00 | 12/03 | ||
| Source KBW NASDAQ Fintech UCITS | INFF5 | 19.400 | -0,67% | 0,05K | 12/03 | ||
| iShares $ Treasury Bond 7-10Yr UCITS Acc | iSFF703 | 53.504 | -0,57% | 0,04K | 12/03 | ||
| KSM 4A NASDAQ US BuyBack Achievers Currency Hedged | KSMF120 | 17.030 | -0,82% | 0,04K | 12/03 | ||
| Tachlit SAL 4A FTSE 100 Currency Hedged | TCHF29 | 9.232 | -0,70% | 0,03K | 12/03 | ||
| MTF SAL 4D S&P Aerospace & Defense | MTFF24 | 9.661 | 0,00% | 0,03K | 12/03 | ||
| KSM (4D) Index World Value | KSMF210 | 5.381,00 | -0,46% | 0,02K | 12/03 | ||
| Tachlit SAL 4D S&P Health Care | TCHF58 | 19.980 | -0,40% | 18,00 | 12/03 | ||
| MTF SAL 4D S&P Industrial | MTFF29 | 6.723 | -0,69% | 10,00 | 12/03 | ||
| KSM 4A Composite Euro Equity Monthly Euro Hedged | KSMF125 | 20.990 | -1,41% | 0,01K | 12/03 | ||
| KSM 4A TA Growth | KSMF21 | 16.240 | +0,68% | 10,00 | 12/03 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | iSFF704 | 49.888 | -0,02% | 0,01K | 12/03 | ||
| MTF SAL (4D) Indxx US E-Commerce | MTFF53 | 11.030 | -1,08% | 0,00K | 12/03 | ||
| KSM 4D S&P Consumer Discretionary | KSMF134 | 70.740 | -0,18% | 0,00K | 12/03 | ||
| iShares $ TIPS UCITS ETF USD | iSFF202 | 89.489 | -0,38% | 2,00 | 12/03 | ||
| KSM (4D) Indxx Climate Change Solutions | KSM194 | 18.120,00 | -0,17% | 1,00 | 12/03 | ||
| MTF Sal (00) Tel Bond-CPI Linked 5-15 IL | MTFF117 | 409,30 | 0,00% | 0 | 12/03 | ||
| MTF SAL (00) Kosher Tel Bond shekel IL | MTFK57 | 473,67 | 0,00% | 0 | 12/03 | ||
| KSM (4D) S&P Consumer Staples | KSMF236 | 3.565,00 | 0,00% | 0 | 12/03 | ||
| KSM (4A) S&P Consumer Discretionary Currency-Hedge | KSMF229 | 4.620,00 | 0,00% | 0 | 12/03 | ||
| Harel Sal (4A) Dow Jones U.S. Select Medical Equip | HRLF218 | 112,20 | 0,00% | 0 | 12/03 | ||
| KSM ETF (00) Tel Bond-CPI Linked A IL | KSMF205 | 3.993,26 | 0,00% | 0 | 12/03 | ||
| Harel Sal (00) Tel Bond-CPI Linked Bank IL | HRLF227 | 356,70 | 0,00% | 0 | 12/03 | ||
| KSM (00)(!) Index Bullet CPI Linked 2027 IL | KSMF227 | 4.230,40 | 0,00% | 0 | 12/03 | ||
| Tachlit SAL (4D) Indxx US Industrial Real Estate & | TCHF155 | 4.438,00 | 0,00% | 0 | 12/03 | ||
| MTF SAL (00) Tel Bond-Shekel 1-3 IL | MTF113 | 453,64 | 0,00% | 0 | 12/03 | ||
| MTF Sal (4D) FTSE China A50 | MTFF93 | 2.275,00 | 0,00% | 0 | 12/03 | ||
| KSM (4A) S&P Consumer Staples Currency-Hedged | KSMF232 | 2.989,00 | 0,00% | 0 | 12/03 | ||
| KSM (00) Short Tel Bond-Global IL (600) | KSMF190 | 3.219,63 | 0,00% | 0 | 12/03 | ||
| MTF SAL (4D) Indxx Pure Cyber | MTFF63 | 2.900,00 | 0,00% | 0 | 12/03 | ||
| MTF Sal (4D) Indxx US Airlines Top 10 | MTFF121 | 2.402,00 | 0,00% | 0 | 12/03 | ||
| MTF SAL CPI Linked Gov Bonds 5-10 Years | MTFF9 | 393,5 | 0,00% | 0 | 12/03 | ||
| MTF SAL (4A) Index Israel-120 IL | MTFF120 | 3.949,00 | 0,00% | 0 | 12/03 | ||
| KSM Tel Bond CPI Linked 3-5 | KSMF1 | 3.862 | 0,00% | 0 | 12/03 | ||
| KSM 4D NASDAQ US BuyBack Achievers | KSMF123 | 78.440 | 0,00% | 0 | 12/03 | ||
| KSM 4D S&P Industrial | KSMF133 | 49.600 | 0,00% | 0 | 12/03 | ||
| MTF SAL 4A S&P Health Care Currency Hedged | MTFF46 | 5.937 | 0,00% | 0 | 12/03 | ||
| Psagot 4A DAX 30 Currency Hedged | IBIF112 | 19.310 | 0,00% | 0 | 12/03 | ||
| Tachlit SAL 4A FTSE 250 Currency Hedged | TCHF141 | 1.472 | 0,00% | 0 | 12/03 | ||
| Tachlit SAL 4A NASDAQ Biotechnology Currency Hedge | TCHF142 | 3.466 | 0,00% | 0 | 12/03 | ||
| Tachlit SAL 4A S&P Health Care Currency Hedged | TCHF49 | 4.370 | 0,00% | 0 | 12/03 | ||
| KSM 4D Bluestar Israel Global Technology | KSMF162 | 15.550 | 0,00% | 0 | 12/03 | ||
| KSM Kosher Tel Bond Shekel | KSMFK2 | 4.069 | 0,00% | 0 | 12/03 | ||
| Tachlit SAL Kosher Tel Bond Shekel | TCHFK3 | 409,0 | 0,00% | 0 | 12/03 | ||
| Tachlit SAL Tel Bond Floating | TCHF110 | 3.822 | 0,00% | 0 | 12/03 | ||
| KSM Tel Bond 40 | KSMF40 | 3.638 | 0,00% | 0 | 12/03 | ||
| KSM Tel Bond CPI Linked Bank | KSMF126 | 3.499 | 0,00% | 0 | 12/03 | ||
| KSM Tel Bond CPI Linked SmallCap | KSMF108 | 4.006 | 0,00% | 0 | 12/03 | ||
| KSM Kosher Tel Bond 60 | KSMFK1 | 114,8 | 0,00% | 0 | 12/03 | ||
| Psagot 0D iBoxx US Liquid Investment Grade Top 30 | IBIF62 | 10.321 | 0,00% | 0 | 12/03 | ||
| MTF SAL Non Linked Fixed Interest Gov Bonds 2-5 Ye | MTFF2 | 410,4 | 0,00% | 0 | 12/03 | ||
| Tachlit SAL Non Linked Gov Bonds | TCHF14 | 407,7 | 0,00% | 0 | 12/03 | ||
| Tachlit SAL CPI Linked Gov Bonds 5-10 Years | TCHF33 | 360,7 | 0,00% | 0 | 12/03 | ||
| KSM Short Term Treasury Bill | KSMF43 | 3.028 | 0,00% | 0 | 12/03 | ||
| Psagot Non Linked Fixed Interest Gov Bonds | IBIF11 | 4.801 | 0,00% | 0 | 12/03 | ||
| Psagot Non Linked Government Bonds | IBIF6 | 408,9 | 0,00% | 0 | 12/03 | ||
| MTF SAL Non Linked Fixed Interest Gov Bonds 5+ Yea | MTFF8 | 448,4 | 0,00% | 0 | 12/03 | ||
| MTF SAL CPI Linked Gov Bonds 2-5 Years | MTFF6 | 367,8 | 0,00% | 0 | 12/03 | ||
| Tachlit SAL Tel Bond CPI Linked SmallCap | TCHF97 | 4.022 | 0,00% | 0 | 12/03 | ||
| Psagot Kosher Tel Bond 60 | IBIFK1 | 376,1 | 0,00% | 0 | 12/03 | ||
| Harel Sal Kosher Tel Bond 60 | HRLFK41 | 386,2 | 0,00% | 0 | 12/03 | ||
| Harel Sal Tel Bond 40 | HRLF13 | 366,1 | 0,00% | 0 | 12/03 | ||
| Tachlit SAL Kosher Tel Bond CPI Linked SmallCap | TCHFK2 | 3.986 | 0,00% | 0 | 12/03 | ||
| Tachlit Kosher Tel Bond Yields | TCHFK1 | 4.242 | 0,00% | 0 | 12/03 | ||
| Tachlit SAL Tel Bond 40 | TCHF26 | 366,1 | 0,00% | 0 | 12/03 | ||
| KSM 0D iBoxx US Liquid Investment Grade Top 30 | KSMF106 | 10.490 | 0,00% | 0 | 12/03 | ||
| MTF SAL 4D S&P Consumer Discretionary | MTFF25 | 7.103 | 0,00% | 0 | 12/03 | ||
| KSM (00) Tel Bond-Shekel 1- 3 IL | KSMF223 | 4.512,85 | 0,00% | 0 | 12/03 | ||
| Harel Sal (E) S&P Kensho CleanTech (4D) | HRLF222 | 2.122,00 | 0,00% | 0 | 12/03 | ||
| Tachlit SAL 00 Non Linked Fixed Interest Gov Bonds | TCHF30 | 465,4 | 0,00% | 0 | 12/03 | ||
| KSM 4A STOXX Europe MID 200 Euro Hedged | KSMF124 | 6.540 | 0,00% | 0 | 12/03 | ||
| KSM 4A TA Biomed | KSMF104 | 1.118 | 0,00% | 0 | 12/03 | ||
| KSM 4A FTSE 250 Currency Hedged | KSMF136 | 1.556 | 0,00% | 0 | 12/03 | ||
| KSM (00) Index Bullet Non Linked 2025 | KSM185 | 1.081 | 0,00% | 0 | 12/03 | ||
| iShares Digitalisation Acc | iSFF403 | 3.652 | 0,00% | 0 | 12/03 | ||
| iShares Automation & Robotics UCITS USD (Acc) | iSFF404 | 4.824 | 0,00% | 0 | 12/03 | ||
| Tachlit SAL 4A S&P Industrial Currency Hedged | TCHF51 | 3.425 | 0,00% | 0 | 12/03 | ||
| iShares J.P. Morgan $ EM Bond Acc | iSFF201 | 2.118,10 | 0,00% | 0 | 12/03 | ||
| Health Care S&P US Sector Source | INFF4 | 262.100 | 0,00% | 0 | 12/03 | ||
| Invesco Financials S&P US Select Sector UCITS | INFF3 | 136.370 | 0,00% | 0 | 12/03 | ||
| MTF Sal (4D) Index World Growth | MTFF107 | 3.731,00 | 0,00% | 0 | 12/03 | ||
| KSM (00) Index Israeli Gov CPI-Linked 5Y Duration | KSMF213 | 1.148,40 | 0,00% | 0 | 12/03 | ||
| KSM (00) Index Israeli Gov Non-Linked 5Y Duration | KSMF214 | 1.230,25 | 0,00% | 0 | 12/03 | ||
| Tachlit SAL 4A MSCI AC World USD Hedged | TCHF71 | 373,8 | 0,00% | 0 | 12/03 | ||
| Tachlit SAL 4A Hang Seng China 100 Currency Hedged | TCHF5 | 8.572 | 0,00% | 0 | 12/03 | ||
| MTF SAL Non Linked Fixed Interest Gov Bonds | MTFF1 | 377,0 | 0,00% | 0 | 12/03 | ||
| Tachlit SAL 4D Composite Gov Bond 80% Foreign Equi | TCHF16 | 16.315 | 0,00% | 0 | 12/03 | ||
| KSM 4A FTSE 100 Currency Hedged | KSMF138 | 10.310 | 0,00% | 0 | 12/03 | ||
| Tachlit SAL 40 Composite Local Equity Monthly | TCHF23 | 36.770 | 0,00% | 0 | 02/03 | ||
| Tachlit SAL 4A Comp S&P Health 70% NASDAQ Bio 30% | TCHF53 | 14.630 | 0,00% | 0 | 16/04 | ||
| Tachlit SAL 4A Comp S&P Consumer 50% S&P Staples 5 | TCHF52 | 20.300 | 0,00% | 0 | 12/03 | ||
| KSM 4D Composite US S&P Sector Equity Monthly | KSMF156 | 29.870 | 0,00% | 0 | 12/03 | ||
| KSM 4A Composite US Equity Monthly Currency Hedged | KSMF119 | 32.980 | 0,00% | 0 | 12/03 | ||
| KSM 00 Short Tel Bond Yields | KSMF148 | 2.779 | 0,00% | 0 | 12/03 | ||
| KSM 00 Short Non Linked Fixed Int Gov Bonds 5+ Yea | KSMF153 | 5.950 | 0,00% | 0 | 12/03 | ||
| KSM 00 Comp Gov Bond Israel 65% Cor Bond Israel 35 | KSMF85 | 14.587 | 0,00% | 0 | 12/03 | ||
| KSM 2A Composite Gen Bond Israel 90% Israel Equity | KSMF88 | 15.192 | 0,00% | 0 | 12/03 | ||
| KSM 2A Composite Gen Bond Israel 80% Equity 20% Mo | KSMF91 | 14.599 | 0,00% | 0 | 12/03 | ||
| KSM 00 Short Tel Bond 40 | KSMF50 | 1.362 | 0,00% | 0 | 12/03 | ||
| KSM 00 Short Tel Bond 20 | KSMF26 | 260,1 | 0,00% | 0 | 12/03 | ||
| KSM 6A Short TA SME 60 | KSMF169 | 4.962 | 0,00% | 0 | 12/03 | ||
| Invesco AT1 Capital Bond UCITS | INFF10 | 9.942,4 | 0,00% | 0 | 12/03 |