Εγγραφείτε για να δημιουργήσετε ειδοποιήσεις για Οικονομικά Στοιχεία,
Οικονομικά Γεγονότα και περιεχόμενο από τους αρθρογράφους που ακολουθείτε
Δωρεάν Εγγραφή Έχετε ήδη λογαριασμό; Σύνδεση
Προσφορές
Όλοι οι τύποι
- Όλοι οι τύποι
- Δείκτες
- Μετ/κού Κεφαλαίου
- ETF
- Κεφάλαια
- Εμπορ/τα
- Νομίσματα
- Crypto
- Ομόλογα
- Πιστοποιητικά
Δοκιμάστε άλλη αναζήτηση
🏃 Τελευταία ευκαιρία να εκμεταλλευτείς την καλύτερη τιμή που θα δεις για καιρό…
Εγγραφή & Έκπτωση 50%
ETFs - Ισραήλ
| Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|
| MTF SAL (4A) TA 125 | MTFF19 | 3.851 | -0,59% | 1,13M | 17:29:59 | ||
| Tachlit SAL Tel Bond Shekel | TCHF34 | 405,5 | -0,17% | 1,07M | 17:29:59 | ||
| Harel Sal (E) TA-Technology (4A) | HRL220 | 145,40 | -0,55% | 968,47K | 17:29:59 | ||
| Tachlit SAL 60 Short Leveraged x2 TA 35 Monthly | TCHF99 | 119,7 | +1,10% | 845,75K | 17:29:59 | ||
| KSM 6A Leveraged TA 35 x3 Monthly | KSMF46 | 1.596,0 | -0,62% | 823,50K | 17:29:59 | ||
| MTF SAL Tel Bond Shekel | MTFF5 | 469,3 | -0,04% | 640,13K | 17:29:59 | ||
| KSM 6D Short Leveraged NASDAQ 100 x3 Monthly | KSMF115 | 579,8 | +0,92% | 584,53K | 17:29:59 | ||
| Tachlit SAL (40) TA Banks 5 | TCHF3 | 4.763 | -0,08% | 505,00K | 17:29:59 | ||
| MTF SAL Tel Bond Shekel 50 | MTFF15 | 324,6 | -0,15% | 468,54K | 17:29:59 | ||
| Harel Sal Tel Bond Shekel | HRLF24 | 404,1 | -0,10% | 331,77K | 17:29:59 | ||
| MTF SAL Tel Bond 20 | MTFF3 | 471,2 | -0,19% | 318,17K | 17:29:59 | ||
| Tachlit SAL 40 TA 35 | TCHF1 | 2.428 | -0,12% | 315,05K | 17:29:59 | ||
| Harel Sal (4A) TA 90 | HRLF11 | 2.499 | 0,00% | 295,41K | 17:29:59 | ||
| MTF SAL (4A) TA 90 | MTFF17 | 3.742 | -0,35% | 294,40K | 17:29:59 | ||
| Harel Sal Tel Bond 60 | HRLF4 | 371,6 | -0,03% | 285,19K | 17:29:59 | ||
| Tachlit SAL Tel Bond 60 | TCHF27 | 372,5 | 0,00% | 283,76K | 17:29:59 | ||
| Tachlit SAL 60 Long Leveraged x3 TA 35 Monthly | TCHF98 | 1.988 | -0,55% | 273,50K | 17:29:59 | ||
| Harel Sal Tel Bond Yields Shekel | HRLF109 | 410,5 | -0,02% | 270,13K | 17:29:59 | ||
| Harel Sal (4A) Dow Jones U.S. Select Medical Equip | HRLF218 | 119,70 | +0,67% | 245,43K | 28/01 | ||
| Tachlit SAL Tel Bond 40 | TCHF26 | 362,3 | -0,11% | 244,42K | 17:29:59 | ||
| MTF Sal (4A) TA Real Estate IL | MTFF100 | 1.199,00 | -0,58% | 214,17K | 17:29:59 | ||
| Tachlit SAL (40) TA 125 | TCHF2 | 2.462 | -0,49% | 200,58K | 17:29:59 | ||
| Harel Sal Tel Bond Shekel 50 | HRLF300 | 403,8 | -0,10% | 190,40K | 17:29:59 | ||
| Tachlit SAL 4A MSCI AC World USD Hedged | TCHF71 | 386,8 | +0,36% | 189,70K | 17:29:59 | ||
| Harel Sal Tel Bond Global | HRLF301 | 470,7 | -0,11% | 187,16K | 17:29:59 | ||
| MTF SAL (00) Tel Bond-Shekel 1-3 IL | MTF113 | 449,93 | -0,20% | 180,07K | 28/01 | ||
| Harel Sal (4A) TA 35 | HRLF7 | 2.429 | -0,41% | 169,88K | 17:29:59 | ||
| Psagot Tel Bond 60 | IBIF14 | 373,1 | 0,00% | 169,48K | 17:29:59 | ||
| MORE SAL (E) NASDAQ 100 Currency Hedged (4A) | MORES4 | 9.984,00 | +0,14% | 167,84K | 17:29:59 | ||
| MTF Sal (0A) Tel Bond-Composite IL | MTFF116 | 404,06 | -0,01% | 164,46K | 17:29:59 | ||
| Tachlit SAL (40) TA Real Estate | TCHF83 | 1.104,0 | -0,36% | 157,21K | 17:29:59 | ||
| Harel Sal (4A) TA 125 | HRLF2 | 2.450 | -0,61% | 153,33K | 17:29:59 | ||
| Harel Sal 4D S&P 500 | HRLF25 | 2.535 | +0,36% | 151,88K | 17:29:59 | ||
| Harel Sal Tel Bond Yields | HRLF69 | 418,3 | +0,02% | 151,81K | 17:29:59 | ||
| MTF SAL CPI Linked Gov Bonds 2-5 Years | MTFF6 | 365,7 | -0,05% | 139,88K | 17:29:59 | ||
| KSM 6A Short Leveraged TA 35 x2 Monthly | KSMF27 | 1.424,0 | +1,28% | 128,81K | 17:29:59 | ||
| Tachlit SAL (60) Short TA 90 (3650.64) IL | TCHF157 | 458,60 | +1,17% | 123,88K | 28/01 | ||
| Harel Sal (4A) TA RealEstate | HRLF15 | 1.112,0 | -0,09% | 120,60K | 17:29:59 | ||
| Psagot 6A Short TA 90 | IBIF161 | 129,8 | +0,08% | 120,11K | 17:29:59 | ||
| Psagot (4A) TA 125 | IBIF42 | 2.449 | -0,53% | 119,20K | 17:29:59 | ||
| Invesco FTSE All-World UCITS USD Accumalation | INFF17 | 2.536,0 | +0,48% | 119,15K | 28/01 | ||
| Tachlit SAL (40) TA 90 | TCHF9 | 2.469 | -0,68% | 118,35K | 17:29:59 | ||
| KSM Tel Bond Shekel | KSMF48 | 4.033 | -0,07% | 103,64K | 17:29:59 | ||
| MTF SAL Tel Bond 60 | MTFF4 | 474,4 | -0,06% | 102,89K | 17:29:59 | ||
| KSM 4D S&P Energy | KSMF12 | 3.716 | +0,05% | 101,38K | 17:29:59 | ||
| MORE SAL (4A) S&P 500 Currency Hedged | MORES2 | 9.387,00 | -0,01% | 98,32K | 17:29:59 | ||
| MTF SAL (00) Tel Bond CPI-Linked A IL | MTFF79 | 396,39 | -0,07% | 91,71K | 17:29:59 | ||
| MTF SAL 4D S&P 500 | MTFF23 | 9.337 | +0,53% | 90,91K | 17:29:59 | ||
| MORE SAL (E) S&P 500 (4D) | MORES1 | 10.810,00 | +0,75% | 89,29K | 17:29:59 | ||
| MTF SAL 4A S&P Energy Currency Hedged | MTFF44 | 3.467 | +0,23% | 85,90K | 17:29:59 | ||
| Tachlit SAL (40) SME60 | TCHF21 | 800,2 | -0,61% | 84,45K | 17:29:59 | ||
| Tachlit SAL Tel Bond Yields | TCHF41 | 4.199 | -0,05% | 84,02K | 17:29:59 | ||
| Psagot (4A) TA Banks5 | IBIF35 | 4.797 | -0,17% | 75,26K | 17:29:59 | ||
| KSM 4D S&P Technology | KSMF158 | 8.758 | +0,05% | 74,52K | 17:29:59 | ||
| MTF SAL (4A) TA 35 | MTFF16 | 3.316 | -0,15% | 72,73K | 17:29:59 | ||
| MTF Sal (4A) Nasdaq 100 Currency Hedged | MTFF96 | 8.351,00 | -0,57% | 72,06K | 28/01 | ||
| Tachlit SAL (4D) Index Pets Care | TCHF166 | 2.735,00 | +1,94% | 66,50K | 28/01 | ||
| Harel Sal (4A) TA SME60 | HRLF14 | 838,6 | -0,55% | 65,68K | 17:29:59 | ||
| Psagot (4A) Kosher TA 125 | IBIFK4 | 2.447 | -0,57% | 62,73K | 17:29:59 | ||
| IBITEC FUND | IBITECF | 73,3 | +0,27% | 59,73K | 17:29:59 | ||
| Harel Sal (4A) TA Banks | HRLF12 | 4.842 | -0,06% | 57,02K | 17:29:59 | ||
| Harel Sal 00 Tel Bond Global | MTFF13 | 396,5 | -0,03% | 56,73K | 17:29:59 | ||
| KSM Tel Bond CPI Linked 3-5 | KSMF1 | 3.822 | -0,05% | 56,29K | 17:29:59 | ||
| MTF SAL Non Linked Fixed Interest Gov Bonds 2-5 Ye | MTFF2 | 407,5 | -0,02% | 55,39K | 17:29:59 | ||
| MTF SAL Tel Bond Yields | MTFF12 | 431,7 | -0,02% | 53,03K | 17:29:59 | ||
| MTF Sal (4D) Nasdaq 100 | MTFF95 | 10.670,00 | +0,09% | 51,43K | 17:29:59 | ||
| Tachlit 60 Leveraged x2 TA 35 Monthly | TCHF93 | 3.128 | -0,82% | 49,45K | 17:29:59 | ||
| MORE SAL (4A) TA-90 IL | MORES8 | 6.931,00 | -0,19% | 46,51K | 17:29:59 | ||
| Psagot Tel Bond 40 | IBIF13 | 363,4 | 0,00% | 45,00K | 17:29:59 | ||
| Tachlit SAL (40) TA-Construction IL | TCHF171 | 1.888 | -1,10% | 44,89K | 17:29:59 | ||
| Tachlit SAL Tel Bond 20 | TCHF10 | 378,6 | -0,03% | 44,78K | 17:29:59 | ||
| MTF SAL Tel Bond CPI Linked | MTFF11 | 420,7 | -0,05% | 43,72K | 17:29:59 | ||
| Tachlit SAL 40 (TA) Oil & Gas | TCHF136 | 2.209 | -1,34% | 43,47K | 17:29:59 | ||
| Tachlit SAL (40) Kosher TA 125 | TCHFK4 | 2.462 | -0,44% | 43,10K | 17:29:59 | ||
| Tachlit SAL (00) Tel Bond Shekel 50 IL | TCHF158 | 3.992,29 | -0,09% | 42,73K | 17:29:59 | ||
| KSM (4D) S&P Consumer Staples | KSMF236 | 3.397,00 | +0,74% | 41,32K | 28/01 | ||
| MTF Sal (00) Index Banks and Insurance Bonds - Tie | MTFF58 | 474,52 | +0,01% | 38,54K | 28/01 | ||
| KSM (00) Index Bullet CPI Linked 2025 | KSM183 | 1.193 | 0,00% | 38,51K | 17:29:59 | ||
| Psagot Non Linked Government Bonds | IBIF6 | 404,7 | -0,10% | 38,00K | 17:29:59 | ||
| iShares $ Treasury Bond 1-3 Acc | iSFF102 | 2.037,0 | -0,26% | 37,93K | 17:29:59 | ||
| KSM (4A) S&P MidCap 400 Currency-Hedged | KSMF228 | 2.767,00 | -0,25% | 35,45K | 28/01 | ||
| MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 7.708 | +0,61% | 35,28K | 17:29:59 | ||
| Tachlit SAL Tel Bond Composite | TCHF104 | 3.966 | -0,05% | 35,01K | 17:29:59 | ||
| Tachlit SAL (40) TA-Insurance | TCHF172 | 4.875,00 | +0,21% | 34,63K | 17:29:59 | ||
| Tachlit SAL (4D) PHLX Semiconductor Sector | TCHF164 | 6.102,00 | -3,89% | 31,91K | 17:29:59 | ||
| KSM 4A LBMA Gold Price PM USD Currency Hedged | KSMF49 | 2.012 | -0,64% | 31,66K | 17:29:59 | ||
| Psagot (4D) Nasdaq 100 | IBIF181 | 6.077,00 | +0,48% | 31,48K | 17:29:59 | ||
| Tachlit SAL CPI Linked Gov Bonds 2-5 Years | TCHF25 | 282,5 | -0,14% | 30,49K | 17:29:59 | ||
| Tachlit SAL 4D S&P 500 | TCHF76 | 25.510 | +0,39% | 28,65K | 17:29:59 | ||
| Tachlit SAL A4 Russell 2000 Currency Hedged | TCHF39 | 1.937 | -1,48% | 27,95K | 17:29:59 | ||
| Tachlit SAL 4D MSCI India | TCHF114 | 963 | -0,41% | 27,92K | 17:29:59 | ||
| MTF SAL (6A) Short TA-90 (2846.50) IL | MTFF75 | 1.010,00 | +2,02% | 26,80K | 17:29:59 | ||
| Harel Sal (E) 3 Time Lvrg Nasdaq 100 Mnth CH (6A) | HRLF217 | 9.795,00 | -0,45% | 26,79K | 17:29:59 | ||
| MTF SAL (00) Tel Bond-CPI Linked 1-3 IL | MTFF112 | 386,70 | -0,03% | 25,84K | 28/01 | ||
| KSM (A4) TA 125 | KSMF74 | 24.490 | -0,33% | 25,58K | 17:29:59 | ||
| KSM Tel Bond Yields | KSMF110 | 4.188 | -0,07% | 25,26K | 17:29:59 | ||
| MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 5.090 | +0,95% | 24,63K | 17:29:59 | ||
| Invesco NASDAQ-100 Swap UCITS Acc | INFF12 | 23.930,00 | +0,46% | 24,17K | 17:29:59 | ||
| KSM 4D S&P 500 | KSMF80 | 23.890 | +0,59% | 23,51K | 17:29:59 | ||
| KSM 4A S&P 500 Currency Hedged | KSMF82 | 5.749 | +0,33% | 22,94K | 17:29:59 | ||
| Tachlit SAL 4D Russell 2000 | TCHF131 | 9.062 | -0,24% | 22,74K | 17:29:59 | ||
| Tachlit SAL Non Linked Fixed Interest Gov Bonds 5 | TCHF32 | 585,2 | -0,17% | 22,51K | 17:29:59 | ||
| MORE SAL (4A) TA-35 IL | MORES7 | 6.972 | -0,30% | 22,51K | 17:29:59 | ||
| KSM Tel Bond 60 | KSMF41 | 3.707 | 0,00% | 22,30K | 17:29:59 | ||
| MTF SAL (E) TA - Construction (4A) | MTFF65 | 1.870,00 | -0,64% | 22,27K | 17:29:59 | ||
| KSM (00) Index Bullet Non Linked 2025 | KSM185 | 1.076 | 0,00% | 21,93K | 17:29:59 | ||
| KSM (0D) S&P U.S. Treasury Bond 7-10 Year | KSMF178 | 2.244 | 0,00% | 21,55K | 17:29:59 | ||
| KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 4.751,0 | -0,04% | 21,12K | 17:29:59 | ||
| Psagot (4A) S&P 500 Currency-Hedged | IBIF179 | 6.253,00 | +0,77% | 20,51K | 17:29:59 | ||
| MORE SAL (4D) NASDAQ 100 | MORES3 | 11.620,00 | +0,43% | 20,39K | 17:29:59 | ||
| Tachlit SAL 4A DJ Internet Composite Currency Hedg | TCHF139 | 614,4 | +2,93% | 20,10K | 17:29:59 | ||
| Harel Sal 4D NASDAQ 100 | HRLF26 | 8.160 | +0,46% | 19,97K | 17:29:59 | ||
| Harel Sal Tel Bond CPI Linked | HRLF61 | 387,0 | -0,03% | 19,50K | 17:29:59 | ||
| Harel Sal 4D STOXX Europe 600 | HRLF77 | 2.631 | +0,65% | 19,05K | 17:29:59 | ||
| MORE SAL (0A)Tel Bond Composite IL | MORES11 | 5.545,80 | -0,07% | 18,70K | 17:29:59 | ||
| Harel Sal Kosher Tel Bond 60 | HRLFK41 | 382,3 | -0,05% | 18,30K | 17:29:59 | ||
| Harel Sal 4A S&P 500 Equal Weight Currency Hedged | HRLF95 | 7.430 | +0,01% | 18,25K | 17:29:59 | ||
| KSM 6D Leveraged DAX 30 x3 Monthly | KSMF113 | 7.152 | +0,96% | 17,92K | 17:29:59 | ||
| Harel Sal 4A MSCI AC World Dollar Hedged | HRLF205 | 814,7 | +0,82% | 17,75K | 17:29:59 | ||
| Harel Sal (6D) 2 Time Short Leverage Nasdaq 100 Mo | HRLF216 | 1.346,00 | -0,59% | 17,67K | 17:29:59 | ||
| Harel Sal (0A) Tel Bond Composite IL | HRLF221 | 401,32 | +0,03% | 17,08K | 28/01 | ||
| KSM 4A MDAX Currency Hedged | KSMF129 | 2.323 | +1,35% | 17,05K | 17:29:59 | ||
| KSM 4A DJ Internet Composite Currency Hedged | KSMF139 | 5.972 | +1,53% | 16,91K | 17:29:59 | ||
| Tachlit SAL 4D MDAX Currency Hedged | TCHF46 | 1.424 | +1,28% | 16,91K | 17:29:59 | ||
| KSM Tel Bond 20 | KSMF18 | 3.776 | -0,03% | 16,85K | 17:29:59 | ||
| Harel Sal 4A S&P Financial Currency Hedged | HRLF81 | 596,2 | +0,93% | 16,60K | 17:29:59 | ||
| KSM (00) Tel Bond-CPI Linked 1-3 IL | KSMF217 | 3.848,81 | -0,05% | 16,11K | 28/01 | ||
| Harel Sal (4A) Index Israeli 100 Equal Weight IL | HRLF226 | 222,50 | -0,45% | 16,06K | 17:29:59 | ||
| KSM (A4) TA 35 | KSMF59 | 24.190 | -0,25% | 15,92K | 17:29:59 | ||
| Harel Sal (4A) Kosher TA 125 | HRLFK43 | 2.466 | +0,24% | 15,87K | 17:29:59 | ||
| KSM 4A Russell 2000 Currency Hedged | KSMF94 | 2.070 | -0,81% | 15,78K | 17:29:59 | ||
| KSM (4A) TA 90 | KSMF72 | 23.890 | -0,38% | 15,09K | 17:29:59 | ||
| Harel Sal (4A) Kosher TA 90 | HRLF214 | 2.481,00 | -0,92% | 15,05K | 17:29:59 | ||
| MTF SAL (4A) TA-125 Fossil Free IL | MTFF84 | 2.446,00 | -0,41% | 14,61K | 28/01 | ||
| Tachlit SAL 00 CPI Linked Gov Bonds 0-2 Years | TCHF87 | 2.527 | +0,04% | 14,26K | 17:29:59 | ||
| YLETF (4D) S&P 500 | YELNF1 | 6.097,00 | +0,94% | 12,86K | 17:29:59 | ||
| Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 5.298 | +0,19% | 12,76K | 17:29:59 | ||
| KSM (E) Short TA-RealEstate IL (60) | KSMF208 | 9.828 | +0,53% | 12,75K | 17:29:59 | ||
| Harel Sal (4A) TA Finance | HRLF16 | 4.570 | -0,17% | 12,59K | 17:29:59 | ||
| Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5.834 | +0,33% | 12,53K | 17:29:59 | ||
| MTF SAL 4D STOXX Europe 600 | MTFF31 | 4.840 | +0,25% | 12,53K | 17:29:59 | ||
| KSM Tel Bond Shekel 3-5 | KSMF174 | 4.066 | +0,02% | 12,30K | 17:29:59 | ||
| MTF Sal (4D) Bluestar Travel & Vacation | MTFF69 | 3.518,00 | +1,94% | 12,04K | 17:29:59 | ||
| KSM 4D Russell 2000 | KSMF60 | 8.218 | -0,02% | 11,95K | 17:29:59 | ||
| Tachlit SAL Tel Bond CPI Linked Bank | TCHF138 | 3.483 | -0,09% | 11,26K | 17:29:59 | ||
| Harel Sal Tel Bond Shekel Bank & Insurance | HRLF303 | 417,0 | -0,07% | 11,21K | 17:29:59 | ||
| Tachlit SAL Kosher Tel Bond Shekel | TCHFK3 | 405,8 | -0,15% | 10,80K | 17:29:59 | ||
| KSM ETF (00) Tel Bond-CPI Linked A IL | KSMF205 | 3.961,54 | -0,06% | 10,79K | 17:29:59 | ||
| Tachlit SAL Tel Bond Yield NIS | TCHF64 | 4.090 | -0,05% | 10,70K | 17:29:59 | ||
| Harel Sal 4D ISE Cyber Security | HRLF207 | 2.609 | +2,51% | 10,66K | 17:29:59 | ||
| Harel Sal 4D S&P Financial | HRLF75 | 2.573 | +0,74% | 10,55K | 17:29:59 | ||
| KSM 4A MSCI AC World Dollar Hedged | KSMF171 | 3.841 | +0,42% | 9,92K | 17:29:59 | ||
| KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 17.610 | +0,17% | 9,67K | 17:29:59 | ||
| MTF Sal (00) Tel Bond-CPI Linked 5-15 IL | MTFF117 | 403,39 | -0,09% | 9,61K | 17:29:59 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | iSFF101 | 12.260 | 0,00% | 9,54K | 17:29:59 | ||
| Tachlit SAL 4D MDAX | TCHF44 | 5.643 | +0,80% | 9,50K | 17:29:59 | ||
| MORE SAL (4A) Index Banks EW IL | MORES6 | 7.694,00 | -0,38% | 9,49K | 17:29:59 | ||
| KSM (4A) TA Banks | KSMF77 | 46.790 | -0,21% | 9,49K | 17:29:59 | ||
| Tachlit SAL Non Linked Fixed Interest Gov Bonds 2- | TCHF31 | 428,0 | 0,00% | 9,35K | 17:29:59 | ||
| Harel Sal 4A ISE Cyber Security Dollar Hedged | HRLF204 | 573,0 | +0,37% | 9,32K | 17:29:59 | ||
| iShares MSCI ACWI UCITS | iSFF505 | 32.990 | +0,43% | 9,16K | 17:29:59 | ||
| KSM Non Linked Fixed Interest Gov Bonds | KSMF58 | 4.670 | -0,02% | 9,13K | 17:29:59 | ||
| Harel Sal 4A STOXX Europe 600 Euro Hedged | HRLF80 | 675,4 | +0,90% | 9,11K | 17:29:59 | ||
| Tachlit SAL 4D MSCI AC World | TCHF124 | 3.635 | +0,39% | 8,98K | 17:29:59 | ||
| KSM 6D Short Leveraged DAX 30 x3 Monthly | KSMF116 | 7.008,0 | -2,10% | 8,95K | 17:29:59 | ||
| Psagot 4D S&P 500 | IBIF65 | 21.550 | +0,65% | 8,93K | 17:29:59 | ||
| Harel Sal 4D S&P Health Care | HRLF74 | 5.957 | +1,02% | 8,89K | 17:29:59 | ||
| Harel Sal 4D MSCI AC World | HRLF73 | 3.552 | +0,62% | 8,86K | 17:29:59 | ||
| Psagot 4D LBMA Gold Price AM | IBIF61 | 2.163 | +0,14% | 8,86K | 17:29:59 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | iSFF204 | 2.225,5 | +0,12% | 8,86K | 17:29:59 | ||
| KSM 4A TA Real Estate | KSMF56 | 10.900 | -0,18% | 8,45K | 17:29:59 | ||
| KSM Tel Bond Composite | KSMF144 | 3.950 | 0,00% | 8,45K | 17:29:59 | ||
| MTF SAL (4A) TA Tech Elite | MTFF18 | 431,6 | -0,32% | 8,37K | 17:29:59 | ||
| KSM 4D MSCI India | KSMF63 | 9.171 | +0,36% | 8,13K | 17:29:59 | ||
| Tachlit SAL 4D LBMA Gold Price AM | TCHF94 | 8.128 | +0,05% | 7,91K | 17:29:59 | ||
| YLETF (4A) S&P 500 Currency Hedged | YELNF2 | 6.052,00 | +1,02% | 7,76K | 17:29:59 | ||
| MORE SAL (4A) TA-125 IL | MORES9 | 6.780,00 | -0,69% | 7,57K | 17:29:59 | ||
| KSM (4D)(!) Nifty 50 | KSMF181 | 12.730 | +0,79% | 7,40K | 17:29:59 | ||
| KSM 4D DJ Health Care Titans 30 | KSMF9 | 3.497 | +1,60% | 7,36K | 17:29:59 | ||
| YLETF (4D) Nasdaq 100 | YELNF3 | 5.932,00 | +1,07% | 7,18K | 17:29:59 | ||
| Harel Sal 4D S&P Consumer Staples | HRLF76 | 3.408 | +1,07% | 7,03K | 17:29:59 | ||
| MTF SAL 4A Russell 2000 Currency Hedged | MTFF51 | 4.004 | -0,30% | 6,94K | 17:29:59 | ||
| Harel Sal 4D DAX 30 | HRLF28 | 7.417 | +0,86% | 6,91K | 17:29:59 | ||
| MTF SAL (00) Tel Bond - Shekel A IL | MTFF80 | 422,87 | -0,10% | 6,89K | 17:29:59 | ||
| KSM 4D S&P Health Care | KSMF152 | 5.703 | +0,88% | 6,69K | 17:29:59 | ||
| KSM (4A) TA Oil & Gas | KSMF103 | 22.500 | -1,36% | 6,67K | 17:29:59 | ||
| MTF SAL (4A) TA-Technology IL | MTFF74 | 1.262,00 | -1,02% | 6,54K | 28/01 | ||
| KSM 4A TA SME 60 | KSMF55 | 7.919 | -0,49% | 6,52K | 17:29:59 | ||
| KSM (4D) S&P 500 TOP 50 | KSMF233 | 5.234,00 | +1,39% | 6,50K | 28/01 | ||
| Tachlit SAL 4D S&P Aerospace & Defense | TCHF69 | 11.320 | -0,35% | 6,41K | 17:29:59 | ||
| KSM 4A TA Global BlueTech | KSMF75 | 3.247 | +0,06% | 6,39K | 17:29:59 | ||
| KSM (00) Tel Bond-Shekel A IL | KSMF219 | 4.224,65 | -0,16% | 6,09K | 17:29:59 | ||
| Tachlit SAL 4A IPOX 100 US Currency Hedged | TCHF150 | 4.334 | -0,53% | 6,00K | 17:29:59 | ||
| MTF Sal (0D) iBoxx US Liquid Investment Grade Top | MTFF109 | 109,20 | -0,45% | 5,80K | 17:29:59 | ||
| KSM 6D Leveraged NASDAQ 100 x3 Monthly | KSMF112 | 224.900 | +1,01% | 5,71K | 17:29:59 | ||
| Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 17.250 | +0,70% | 5,64K | 17:29:59 | ||
| iShares Core S&P 500 UCITS | iSFF702 | 231.280 | +0,63% | 5,57K | 17:29:59 | ||
| MTF SAL 4A S&P Utilities Currency Hedged | MTFF49 | 3.105 | +0,55% | 5,41K | 17:29:59 | ||
| iShares S&P 500 USD Info Tech | iSFF501 | 11.860 | -0,25% | 5,35K | 17:29:59 | ||
| KSM ETF 4D Bloomberg Brent Crude | KSMF14 | 2.235 | -0,84% | 5,33K | 17:29:59 | ||
| Psagot Kosher Tel Bond 60 | IBIFK1 | 372,3 | 0,00% | 5,27K | 17:29:59 | ||
| MTF Sal (4A) Index Renewable Energy Israel | MTFF71 | 824,40 | +0,22% | 5,23K | 17:29:59 | ||
| Tachlit SAL (40) TA Finance | TCHF118 | 4.563 | -0,09% | 5,07K | 17:29:59 | ||
| MTF Sal (4D) Bluestar China Internet Software | MTFF78 | 999,00 | +0,91% | 5,00K | 28/01 | ||
| Harel Sal 4D S&P Technology | HRLF87 | 8.820 | +0,02% | 4,87K | 17:29:59 | ||
| KSM Non Linked Fixed Int Gov Bonds 2-5 Years | KSMF39 | 4.278 | -0,02% | 4,81K | 17:29:59 | ||
| KSM Government Bonds | KSMF86 | 3.588 | -0,03% | 4,67K | 17:29:59 | ||
| KSM Tel Bond Shekel 50 | KSMF2 | 4.056 | -0,07% | 4,60K | 17:29:59 | ||
| MTF Sal (4D) Bluestar Top 10 US Banks | MTFF68 | 3.611,00 | +0,92% | 4,57K | 17:29:59 | ||
| KSM (00) Tel Bond-Shekel 5-15 IL | KSMF207 | 3.992,02 | -0,15% | 4,51K | 17:29:59 | ||
| Invesco MSCI World UCITS | INFF7 | 43.130 | +0,68% | 4,45K | 17:29:59 | ||
| KSM Tel Bond 40 | KSMF40 | 3.603 | -0,03% | 4,40K | 17:29:59 | ||
| KSM CPI Linked Gov Bonds 5-10 Years | KSMF62 | 3.611 | -0,08% | 4,39K | 17:29:59 | ||
| Tachlit SAL 4A STOXX Europe 600 EUR Hedged | TCHF101 | 653,4 | +1,00% | 4,29K | 17:29:59 | ||
| MTF SAL 4D S&P Health Care | MTFF28 | 5.267 | +1,78% | 4,21K | 17:29:59 | ||
| Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 18.540 | +0,60% | 4,08K | 17:29:59 | ||
| MTF Sal (4D) Index Top10 Tech | MTFF122 | 3.209,00 | +0,79% | 4,03K | 28/01 | ||
| Psagot (4D) Index Global Value | IBIF177 | 1.952,00 | +3,01% | 4,00K | 17:29:59 | ||
| Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1.127 | +0,99% | 3,95K | 17:29:59 | ||
| KSM CPI Linked Gov Bonds 2-5 Years | KSMF36 | 2.835 | -0,11% | 3,90K | 17:29:59 | ||
| KSM Tel Bond CPI Linked | KSMF107 | 3.850 | -0,05% | 3,79K | 17:29:59 | ||
| MTF SAL 4D S&P Technology | MTFF30 | 13.220 | -0,23% | 3,63K | 17:29:59 | ||
| iShares S&P 500 USD Health Care | iSFF502 | 4.205 | +2,11% | 3,63K | 17:29:59 | ||
| MTF Sal (6D) Leveraged Nasdaq 100x3 Monthly | MTFF104 | 14.690,00 | +0,27% | 3,61K | 17:29:59 | ||
| MTF SAL 4A S&P Technology Currency Hedged | MTFF48 | 9.692 | -0,09% | 3,60K | 17:29:59 | ||
| MTF SAL 4D S&P Consumer Staples | MTFF26 | 3.293 | +1,11% | 3,59K | 17:29:59 | ||
| KSM 4A STOXX Europe 600 Banks Euro Hedged | KSMF127 | 6.871 | +0,62% | 3,57K | 17:29:59 | ||
| iShares MSCI Europe UCITS Acc | iSFF301 | 31.150 | +0,19% | 3,54K | 17:29:59 | ||
| MTF Sal (6D) Short Leveraged Nasdaq 100x2 Monthly | MTFF103 | 3.001,00 | -0,23% | 3,52K | 17:29:59 | ||
| MTF SAL 4D S&P Aerospace & Defense | MTFF24 | 10.720 | -0,37% | 3,50K | 17:29:59 | ||
| KSM (60) Short TA-125 (2610) IL | KSMF188 | 8.339,00 | +0,96% | 3,47K | 17:29:59 | ||
| KSM 4D DJ Industrial Average | KSMF78 | 17.310 | +1,64% | 3,46K | 17:29:59 | ||
| Tachlit SAL (4D) Index World Value U.S.D Hedged | TCHF173 | 3.651,00 | +0,30% | 3,45K | 17:29:59 | ||
| KSM ETF 4D DJ US Dividend | KSMF28 | 3.684 | +0,57% | 3,34K | 17:29:59 | ||
| KSM (4A) S&P Financial Currency-Hedged | KSMF224 | 5.663,00 | +1,29% | 3,33K | 28/01 | ||
| MTF SAL 4D Russell 2000 | MTFF33 | 7.343 | -0,30% | 3,33K | 17:29:59 | ||
| Tachlit SAL 4A S&P Technology Currency Hedged | TCHF56 | 8.029 | +1,57% | 3,19K | 17:29:59 | ||
| Harel Sal 00 Kosher Tel Bond Shekel | HRLFK42 | 404,2 | -0,15% | 3,14K | 17:29:59 | ||
| Source Russell 2000 UCITS | INFF15 | 41.750,0 | +0,05% | 3,10K | 28/01 | ||
| Harel Sal 4D DJ Industrial Average | HRLF64 | 19.630 | +1,45% | 3,02K | 17:29:59 | ||
| KSM 4D LBMA Gold Price PM USD | KSMF6 | 7.893 | -0,23% | 3,00K | 17:29:59 | ||
| Tachlit SAL 4A S&P 500 Dividend Aristocrats Curren | TCHF147 | 672,0 | +1,71% | 2,90K | 17:29:59 | ||
| MTF Sal (4A) Kosher TA-125 IL | MTFK56 | 3.860,00 | -0,23% | 2,84K | 28/01 | ||
| Tachlit SAL 4D NASDAQ 100 | TCHF77 | 40.090 | +0,60% | 2,83K | 17:29:59 | ||
| KSM 4A DJ US Dividend Currency Hedged | KSMF145 | 9.779 | +0,42% | 2,82K | 17:29:59 | ||
| MTF SAL 4A S&P Aerospace & Defence Currency Hedged | MTFF39 | 3.689 | -1,28% | 2,79K | 17:29:59 | ||
| Psagot (4A) Nasdaq 100 Currency-Hedged | IBIF180 | 6.194,00 | +0,80% | 2,73K | 17:29:59 | ||
| Tachlit SAL 4D ISE Cyber Security | TCHF63 | 2.642 | +2,21% | 2,62K | 17:29:59 | ||
| KSM 4D NASDAQ 100 | KSMF52 | 73.560 | +0,31% | 2,61K | 17:29:59 | ||
| MTF SAL (4A) TA - Israel Commercial Real Estate | MTFF66 | 1.066,00 | +0,09% | 2,60K | 17:29:59 | ||
| MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 4.122 | -0,39% | 2,53K | 17:29:59 | ||
| Source S&P 500 UCITS | INFF1 | 429.700 | +0,59% | 2,52K | 17:29:59 | ||
| MTF Sal (4D) Index Israeli High-Tech Overseas | MTFF81 | 1.465,00 | +0,90% | 2,50K | 28/01 | ||
| Tachlit SAL 00 Tel Bond Global | TCHF75 | 4.669 | -0,21% | 2,49K | 17:29:59 | ||
| Tachlit SAL (40) Tel Div | TCHF20 | 3.208 | -0,43% | 2,41K | 17:29:59 | ||
| MTF SAL 4D S&P Industrial | MTFF29 | 7.020 | 0,00% | 2,34K | 17:29:59 | ||
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5.776 | +0,96% | 2,22K | 17:29:59 | ||
| KSM Short Term Treasury Bill | KSMF43 | 3.013 | -0,07% | 2,17K | 17:29:59 | ||
| KSM 4D MDAX | KSMF128 | 8.990 | +0,33% | 2,16K | 17:29:59 | ||
| Psagot 4A DAX 30 Currency Hedged | IBIF112 | 18.490 | +1,09% | 2,14K | 17:29:59 | ||
| Harel Sal (E) S&P Kensho CleanTech (4D) | HRLF222 | 2.436,00 | -1,54% | 2,12K | 17:29:59 | ||
| Tachlit SAL 4D S&P Financial | TCHF50 | 16.470 | +1,04% | 2,06K | 17:29:59 | ||
| MTF SAL 4A S&P Consumer Staples Currency Hedged | MTFF43 | 3.324 | +0,85% | 2,06K | 17:29:59 | ||
| KSM (4D) MVIS US Listed Semiconductor 25 | KSMF203 | 33.640,00 | -4,08% | 2,04K | 17:29:59 | ||
| Tachlit Kosher Tel Bond Yields | TCHFK1 | 4.203 | -0,12% | 2,02K | 17:29:59 | ||
| iShares J.P. Morgan $ EM Bond Acc | iSFF201 | 2.083,20 | +1,00% | 2,02K | 17:29:59 | ||
| KSM (00) Tel Bond-Yields Shekel IL | KSMF198 | 4.129,66 | -0,02% | 2,00K | 17:29:59 | ||
| Tachlit SAL 4D MSCI Emerging Markets | TCHF128 | 1.859 | +0,76% | 2,00K | 17:29:59 | ||
| KSM (00) Tel Bond-CPI Linked 5-15 IL | KSMF221 | 4.031,43 | -0,05% | 1,93K | 17:29:59 | ||
| MTF Sal (4D) S&P 500 ESG | MTFF60 | 13.990,00 | +0,36% | 1,89K | 28/01 | ||
| KSM 4D MSCI AC Far East Ex Japan | KSMF69 | 2.132 | +0,33% | 1,87K | 17:29:59 | ||
| MTF SAL 4D DAX 30 | MTFF7 | 7.667 | -0,20% | 1,87K | 17:29:59 | ||
| MTF SAL (4D) Indxx Pure Cyber | MTFF63 | 3.084,00 | +2,09% | 1,86K | 17:29:59 | ||
| Psagot Tel Bond CPI Linked A | IBIF22 | 3.940 | -0,08% | 1,84K | 17:29:59 | ||
| Tachlit SAL 60 Short TA 35 | TCHF120 | 544,3 | -0,35% | 1,83K | 17:29:59 | ||
| Tachlit SAL (4D) Index Big Tech 30 USA | TCHF159 | 6.922,00 | +0,61% | 1,82K | 28/01 | ||
| KSM (4D) S&P 500 Equal Weight | KSMF237 | 4.512,00 | +0,60% | 1,76K | 17:29:59 | ||
| KSM 4D Bluestar Israel Global Technology | KSMF162 | 16.270 | +1,88% | 1,76K | 17:29:59 | ||
| Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 18.260 | +0,27% | 1,74K | 17:29:59 | ||
| KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 57.980 | +0,26% | 1,57K | 17:29:59 | ||
| Tachlit SAL 40 TA Growth | TCHF85 | 1.689 | +0,54% | 1,56K | 17:29:59 | ||
| KSM 4D MSCI AC World | KSMF89 | 1.491 | +0,74% | 1,51K | 17:29:59 | ||
| Psagot 0D iBoxx US Liquid Investment Grade Top 30 | IBIF62 | 10.106 | +0,16% | 1,49K | 17:29:59 | ||
| KSM 4D FTSE 100 | KSMF51 | 4.362 | +0,09% | 1,48K | 17:29:59 | ||
| Harel Sal (4A) S&P North American Expanded Tech So | HRLF224 | 7.065,00 | +1,68% | 1,48K | 28/01 | ||
| KSM (4A) TA Finance | KSMF57 | 44.370 | -0,05% | 1,47K | 17:29:59 | ||
| MTF Sal (4D) Index World Growth | MTFF107 | 3.886,00 | +0,28% | 1,43K | 17:29:59 | ||
| MTF SAL 4A S&P Consumer Discretionary Currency Hed | MTFF42 | 7.264 | +1,14% | 1,43K | 17:29:59 | ||
| MTF SAL 4A S&P Financial Currency Hedged | MTFF45 | 5.003 | +1,85% | 1,40K | 17:29:59 | ||
| Tachlit SAL 4A MSCI World USD Hedged | TCHF102 | 9.530 | +0,35% | 1,37K | 17:29:59 | ||
| MTF SAL 4A S&P Health Care Currency Hedged | MTFF46 | 5.885 | +1,94% | 1,33K | 17:29:59 | ||
| KSM (4A) TA-Construction IL | KSMF206 | 18.900,00 | -0,58% | 1,31K | 17:29:59 | ||
| KSM (00) Tel Bond-Shekel AA-AAA IL | KSMF220 | 4.214,20 | -0,61% | 1,29K | 17:29:59 | ||
| Harel Sal 4D S&P Energy | HRLF96 | 6.377 | -0,37% | 1,27K | 17:29:59 | ||
| KSM 4A NASDAQ US BuyBack Achievers Currency Hedged | KSMF120 | 18.510 | +1,98% | 1,27K | 17:29:59 | ||
| MTF SAL 4A STOXX Europe 600 Currency Hedged | MTFF40 | 7.823 | +0,98% | 1,25K | 17:29:59 | ||
| KSM Kosher Tel Bond Shekel | KSMFK2 | 4.050 | +0,25% | 1,23K | 17:29:59 | ||
| iShares $ High Yield Corp Bond Acc Share Class | iSFF203 | 2.469,4 | +0,26% | 1,23K | 17:29:59 | ||
| KSM 4A FTSE 100 Currency Hedged | KSMF138 | 10.180 | +0,59% | 1,19K | 17:29:59 | ||
| KSM 4D DAX 30 | KSMF53 | 7.022 | +0,88% | 1,19K | 17:29:59 | ||
| KSM (00) Tel Bond-Shekel 1- 3 IL | KSMF223 | 4.486,87 | -0,02% | 1,14K | 17:29:59 | ||
| MTF Sal (4D) Index Shopping Centers REIT | MTFF76 | 4.787,00 | +3,84% | 1,09K | 28/01 | ||
| Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 4.013 | +0,91% | 1,08K | 17:29:59 | ||
| Tachlit SAL 00 Non Linked Fixed Int Gov Bonds 0-2 | TCHF88 | 3.342 | +0,12% | 1,08K | 17:29:59 | ||
| KSM Tel Bond Global | KSMF3 | 4.662 | -0,11% | 1,07K | 17:29:59 | ||
| MTF SAL 4D MSCI Emerging Markets | MTFF34 | 3.648 | -0,05% | 1,02K | 17:29:59 | ||
| KSM 4A FTSE 250 Currency Hedged | KSMF136 | 1.593 | +0,82% | 1,00K | 17:29:59 | ||
| MTF Sal (4D) Indxx US Airlines Top 10 | MTFF121 | 2.941,00 | +0,14% | 1,00K | 28/01 | ||
| KSM 4A TA Biomed | KSMF104 | 1.181 | -1,09% | 1,00K | 17:29:59 | ||
| Harel Sal 4D MSCI Emerging Markets | HRLF72 | 4.601 | +0,66% | 1,00K | 17:29:59 | ||
| KSM 0A iBoxx $ Corps Liquid 3-7 Years Currency Hed | KSMF161 | 16.509 | -0,45% | 0,95K | 17:29:59 | ||
| Tachlit SAL 4D S&P Consumer Staples | TCHF57 | 12.750 | +1,35% | 0,95K | 17:29:59 | ||
| KSM 4A MSCI Emerging Markets Dollar Hedged | KSMF95 | 1.027 | +0,10% | 948,00 | 17:29:59 | ||
| Invesco S&P 500 Equal Weight Index Acc | INFF16 | 22.010,0 | 0,00% | 0,87K | 28/01 | ||
| KSM 4A Insurance Shares and Convertibles | KSMF34 | 44.060 | +0,32% | 863,00 | 17:29:59 | ||
| iShares Nasdaq 100 UCITS | iSFF701 | 437.000 | -0,05% | 846,00 | 17:29:59 | ||
| Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 3.021 | +0,57% | 828,00 | 17:29:59 | ||
| MTF SAL 4A S&P Industrial Currency Hedged | MTFF47 | 4.479 | -0,56% | 0,82K | 17:29:59 | ||
| KSM 4A Bloomberg Brent Crude Currency Hedged | KSMF84 | 778,6 | -0,57% | 0,81K | 17:29:59 | ||
| Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 18.620 | +0,32% | 803,00 | 17:29:59 | ||
| MTF SAL Non Linked Fixed Interest Gov Bonds | MTFF1 | 372,8 | -0,19% | 762,00 | 17:29:59 | ||
| iShares $ Corp Bond Acc Share Class | iSFF103 | 2.124 | +2,36% | 705,00 | 17:29:59 | ||
| KSM (A4) Kosher TA 125 | KSMFK3 | 24.460 | -0,57% | 0,70K | 17:29:59 | ||
| KSM Non Linked Fixed Int Gov Bonds 5+ Years | KSMF38 | 5.849 | -0,14% | 687,00 | 17:29:59 | ||
| Invesco MSCI Emerging Markets UCITS | INFF6 | 18.730 | +0,16% | 682,00 | 17:29:59 | ||
| KSM 4D S&P Homebuilders | KSMF109 | 39.970 | +2,41% | 0,66K | 17:29:59 | ||
| Tachlit SAL 4A NASDAQ Biotechnology Currency Hedge | TCHF142 | 3.471 | +1,37% | 628,00 | 17:29:59 | ||
| Tachlit SAL (4D) NASDAQ Clean Edge Green Energy EW | TCHF161 | 1.049,00 | -1,04% | 616,00 | 28/01 | ||
| KSM 4D S&P Industrial | KSMF133 | 51.590 | +0,06% | 592,00 | 17:29:59 | ||
| KSM (4A) S&P Technology Currency-Hedged | KSMF225 | 7.912,00 | -0,86% | 0,59K | 17:29:59 | ||
| Tachlit SAL 4D Future Bloomberg Silver | TCHF82 | 5.595 | -1,76% | 0,58K | 17:29:59 | ||
| Psagot 4D MSCI AC World | IBIF106 | 3.609 | +0,22% | 570,00 | 17:29:59 | ||
| KSM 4D ISE Clean Edge Water | KSMF10 | 26.380 | +1,07% | 0,55K | 17:29:59 | ||
| KSM (0D) S&P U.S. Treasury Bond 1-3 Year | KSMF176 | 12.995 | +0,23% | 0,55K | 17:29:59 | ||
| MORE SAL (00) Tel Bond 60 IL | MORES10 | 5.435,83 | 0,00% | 0,50K | 17:29:59 | ||
| iShares Global Aggregate Bond UCITS Hedged Acc | iSFF302 | 2.000,9 | 0,00% | 0,50K | 17:29:59 | ||
| KSM 4D Kospi 200 | KSMF64 | 8.091 | +0,51% | 0,50K | 17:29:59 | ||
| KSM 4D MSCI Emerging Markets | KSMF68 | 3.784 | -0,08% | 0,47K | 17:29:59 | ||
| iShares $ Short Duration Corp Bond Acc | iSFF405 | 2.157,4 | +0,12% | 464,00 | 17:29:59 | ||
| Tachlit SAL 4A S&P MidCap 400 Currency Hedged | TCHF151 | 3.675 | -0,08% | 452,00 | 17:29:59 | ||
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 25.030 | -0,24% | 0,43K | 17:29:59 | ||
| KSM 4D IBOVESPA | KSMF31 | 6.505 | +4,99% | 421,00 | 17:29:59 | ||
| KSM (4D) Index World Value | KSMF210 | 5.230,00 | -0,23% | 0,42K | 17:29:59 | ||
| Tachlit SAL Tel Bond CPI Linked SmallCap | TCHF97 | 3.985 | -0,10% | 0,41K | 17:29:59 | ||
| YLETF (4A) Nasdaq 100 Currency Hedged | YELNF4 | 6.012,00 | +0,02% | 0,40K | 17:29:59 | ||
| Tachlit SAL 4A S&P Financial Currency Hedged | TCHF140 | 3.733 | +0,57% | 0,39K | 17:29:59 | ||
| Tachlit SAL 4A Composite INT Equity Currency Hedge | TCHF40 | 42.170 | -0,19% | 369,00 | 17:29:59 | ||
| Invesco S&P 500 ESG | INFF2 | 29.630 | +0,78% | 0,34K | 17:29:59 | ||
| KSM 4D FTSE China 50 | KSMF54 | 6.600 | -0,26% | 0,33K | 17:29:59 | ||
| MTF SAL (4A) MSCI AC World USD-Hedged | MTFF85 | 2.577,00 | +0,78% | 0,33K | 17:29:59 | ||
| MTF Sal (4D) Index World Value | MTFF106 | 3.562,00 | +2,15% | 0,31K | 17:29:59 | ||
| KSM ETF (E) Short TA-90 (60) | KSMF186 | 4.663,00 | -0,53% | 304,00 | 17:29:59 | ||
| KSM 0D iBoxx US Liquid Investment Grade Top 30 | KSMF106 | 10.170 | -0,15% | 0,30K | 17:29:59 | ||
| Tachlit SAL 4D Nikkei 225 | TCHF78 | 23.570 | -0,08% | 283,00 | 17:29:59 | ||
| iShares MSCI China A UCITS USD | iSFF401 | 1.631 | -0,91% | 0,27K | 17:29:59 | ||
| Harel Sal 4D EURO STOXX 50 | HRLF65 | 2.502 | 0,00% | 0,27K | 17:29:59 | ||
| Tachlit SAL 4D NASDAQ Biotechnology | TCHF80 | 14.030 | +1,01% | 0,27K | 17:29:59 | ||
| MTF Sal (0A) Tel-Gov IL | MTFF115 | 372,94 | 0,00% | 0,25K | 17:29:59 | ||
| Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 38.950 | +0,03% | 0,25K | 17:29:59 | ||
| KSM (4A) TA Sector-Balance IL | KSM192 | 27.890,00 | -0,64% | 0,24K | 17:29:59 | ||
| KSM 4A TA Growth | KSMF21 | 16.580 | +0,30% | 0,24K | 17:29:59 | ||
| KSM 4A S&P SmallCap 600 Currency Hedged | KSMF117 | 12.450 | +0,08% | 0,24K | 17:29:59 | ||
| KSM (4A) S&P Consumer Discretionary Currency-Hedge | KSMF229 | 5.390,00 | +1,07% | 0,23K | 28/01 | ||
| KSM 6A Short TA 35 | KSMF96 | 4.443 | +4,10% | 223,00 | 17:29:59 | ||
| Tachlit SAL (4D) Index World Growth | TCHF174 | 5.369,00 | +1,47% | 0,21K | 17:29:59 | ||
| MTF Sal (4D) FTSE China A50 | MTFF93 | 2.202,00 | +1,94% | 200,00 | 28/01 | ||
| iShares S&P 500 USD Financials | iSFF503 | 5.402 | +3,21% | 0,18K | 17:29:59 | ||
| KSM 4A Composite US Equity Monthly Currency Hedged | KSMF119 | 36.210 | -1,28% | 0,18K | 17:29:59 | ||
| MTF Sal (4D) MSCI AC World | MTFF124 | 3.374,00 | +0,96% | 0,17K | 17:29:59 | ||
| MTF basket Indxx USA Cloud Computing | MTFF54 | 5.584 | +3,48% | 0,17K | 17:29:59 | ||
| Tachlit SAL 4D S&P Consumer Discretionary | TCHF55 | 24.190 | +0,37% | 171,00 | 17:29:59 | ||
| MTF SAL 4D S&P Consumer Discretionary | MTFF25 | 8.184 | +1,26% | 169,00 | 17:29:59 | ||
| KSM 4D Morningstar Wide Moat Focus | KSMF118 | 53.120 | +1,22% | 0,17K | 17:29:59 | ||
| Tachlit SAL 4D Composite US Equity Monthly | TCHF134 | 39.700 | +0,56% | 0,15K | 17:29:59 | ||
| KSM (4A) Tel Div | KSMF13 | 32.330 | -2,68% | 0,14K | 17:29:59 | ||
| Tachlit SAL 4A Hang Seng China 100 Currency Hedged | TCHF5 | 7.258 | -1,16% | 137,00 | 17:29:59 | ||
| KSM (4D) Indxx China Internet | KSM199 | 4.728,00 | +0,77% | 117,00 | 17:29:59 | ||
| KSM MSCI World | KSMF67 | 13.210 | +0,53% | 0,12K | 17:29:59 | ||
| Tachlit SAL 4D Future Bloomberg Brent Crude | TCHF81 | 2.230 | -0,84% | 0,11K | 17:29:59 | ||
| KSM 4D STOXX Europe 600 Health Care | KSMF130 | 45.780 | +1,10% | 0,11K | 17:29:59 | ||
| Tachlit SAL 4D DAX 30 | TCHF113 | 7.300 | +0,25% | 0,10K | 17:29:59 | ||
| KSM 2A Composite Gen Bond Israel 90% Israel Equity | KSMF88 | 15.045 | -0,03% | 0,10K | 17:29:59 | ||
| Source STOXX Europe 600 UCITS | INFF8 | 48.960,00 | -0,02% | 0,10K | 17:29:59 | ||
| Source KBW NASDAQ Fintech UCITS | INFF5 | 21.800 | +0,23% | 0,09K | 17:29:59 | ||
| KSM 4D S&P 500 Low Volatility High Dividend | KSMF142 | 35.070 | +0,95% | 0,09K | 17:29:59 | ||
| KSM 4D S&P MidCap 400 | KSMF5 | 18.320 | -0,05% | 0,09K | 17:29:59 | ||
| Tachlit SAL 4A CAC 40 Currency Hedged | TCHF108 | 17.120 | +0,88% | 0,09K | 17:29:59 | ||
| KSM 4D STOXX Europe 600 | KSMF122 | 47.030 | +3,43% | 0,08K | 17:29:59 | ||
| iShares S&P 500 USD Cons Discr | iSFF504 | 5.771 | +0,73% | 0,07K | 17:29:59 | ||
| KSM 00 Comp Gov Bond Israel 65% Cor Bond Israel 35 | KSMF85 | 14.481 | -0,01% | 71,00 | 17:29:59 | ||
| MTF SAL (4D) Indxx Renewable Energy | MTFF73 | 1.193,00 | +0,34% | 0,07K | 28/01 | ||
| Invesco MSCI China All Shares Connect UCITS | INFF13 | 8.879,0 | 0,00% | 0,05K | 28/01 | ||
| KSM 4A STOXX Europe 600 Euro Hedged | KSMF121 | 11.660 | +0,43% | 0,05K | 17:29:59 | ||
| KSM 4D Composite US Equity Monthly | KSMF150 | 34.450 | +1,15% | 0,05K | 17:29:59 | ||
| Tachlit SAL 4D S&P Health Care | TCHF58 | 19.790 | +1,49% | 48,00 | 17:29:59 | ||
| Invesco Elwood Global Blockchain UCITS Acc | INFF11 | 39.930,0 | -0,89% | 0,05K | 28/01 | ||
| Source Euro Stoxx 50 TR A UCITS | INFF14 | 48.760,0 | -0,39% | 42,00 | 28/01 | ||
| KSM 4D Composite US S&P Sector Equity Monthly | KSMF156 | 31.970 | +1,20% | 39,00 | 17:29:59 | ||
| Tachlit SAL 4A S&P Industrial Currency Hedged | TCHF51 | 3.629 | -0,49% | 34,00 | 17:29:59 | ||
| iShares $ TIPS UCITS ETF USD | iSFF202 | 87.061 | -0,19% | 0,03K | 17:29:59 | ||
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 7.221 | +0,70% | 0,03K | 17:29:59 | ||
| Invesco Financials S&P US Select Sector UCITS | INFF3 | 143.600 | +2,46% | 0,02K | 17:29:59 | ||
| KSM 6A Short TA SME 60 | KSMF169 | 4.569 | +0,22% | 0,02K | 17:29:59 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | iSFF704 | 48.512 | -0,04% | 0,02K | 17:29:59 | ||
| Psagot 4A S&P Health Care Currency Hedged | IBIF126 | 4.349 | +0,60% | 12,00 | 17:29:59 | ||
| Tachlit SAL 4D STOXX Europe 600 | TCHF100 | 2.591 | 0,00% | 0,01K | 17:29:59 | ||
| Invesco Technology S&P US Select Sector | INFF9 | 241.400,0 | -0,33% | 0,01K | 28/01 | ||
| KSM (4D) Indxx Climate Change Solutions | KSM194 | 17.310,00 | +0,06% | 0,01K | 17:29:59 | ||
| KSM (4A) S&P Regional Banks Currency-Hedged | KSMF230 | 1.651,00 | 0,00% | 0,00K | 17:29:59 | ||
| KSM (00)(!) Index Bullet CPI Linked 2027 IL | KSMF227 | 4.194,61 | 0,00% | 0,00K | 17:29:59 | ||
| MTF Sal (4A) Index Israeli Consumer Discretionary | MTFF72 | 1.744,00 | 0,00% | 0,00K | 28/01 | ||
| Tachlit SAL (4D) Indxx US Industrial Real Estate & | TCHF155 | 4.360,00 | 0,00% | 0,00K | 28/01 | ||
| KSM (4A) S&P Consumer Staples Currency-Hedged | KSMF232 | 2.858,00 | 0,00% | 0,00K | 17:29:59 | ||
| MTF SAL (00) Kosher Tel Bond shekel IL | MTFK57 | 471,50 | 0,00% | 0,00K | 28/01 | ||
| MTF SAL (00) Kosher Tel Bond 60 IL | MTFK55 | 474,78 | 0,00% | 0,00K | 28/01 | ||
| KSM (00) Short Tel Bond-Global IL (600) | KSMF190 | 3.209,00 | 0,00% | 0,00K | 17:29:59 | ||
| KSM (4D) MSCI ACWI Sustainable Impact | KSMF212 | 3.862,00 | 0,00% | 0,00K | 28/01 | ||
| Harel Sal (00) Tel Bond-CPI Linked Bank IL | HRLF227 | 353,93 | 0,00% | 0,00K | 17:29:59 | ||
| MTF Sal (4D) Indxx US Healthcare Top 10 | MTFF123 | 2.499,00 | 0,00% | 0,00K | 28/01 | ||
| MTF SAL CPI Linked Gov Bonds 5-10 Years | MTFF9 | 390,8 | 0,00% | 0,00K | 17:29:59 | ||
| KSM 4D Swiss Market | KSMF135 | 52.750 | 0,00% | 0,00K | 17:29:59 | ||
| Psagot (4D) Index Global Growth | IBIF178 | 3.102,00 | 0,00% | 0,00K | 17:29:59 | ||
| Tachlit SAL Tel Bond Floating | TCHF110 | 3.817 | 0,00% | 0,00K | 17:29:59 | ||
| MTF SAL 4D S&P Financial | MTFF27 | 5.612 | 0,00% | 0,00K | 17:29:59 | ||
| KSM 0D iBoxx $ Corps Liquid 3-7 Years | KSMF164 | 6.972 | 0,00% | 0,00K | 17:29:59 | ||
| KSM 4D NASDAQ US BuyBack Achievers | KSMF123 | 81.340 | 0,00% | 0,00K | 17:29:59 | ||
| KSM 4D S&P Financial | KSMF132 | 23.270 | 0,00% | 0,00K | 17:29:59 | ||
| KSM 4D S&P Consumer Discretionary | KSMF134 | 80.560 | 0,00% | 0,00K | 17:29:59 | ||
| Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 24.160 | 0,00% | 0,00K | 17:29:59 | ||
| Tachlit SAL 4D S&P Energy | TCHF65 | 6.662 | 0,00% | 0,00K | 17:29:59 | ||
| KSM 4A Hang Seng China Currency Hedged | KSMF90 | 835,9 | 0,00% | 0,00K | 17:29:59 | ||
| KSM 4A DAX 30 Currency Hedged | KSMF92 | 18.250 | 0,00% | 0,00K | 17:29:59 | ||
| Tachlit SAL 4A FTSE 100 Currency Hedged | TCHF29 | 9.101 | 0,00% | 0,00K | 17:29:59 | ||
| Tachlit SAL 4A FTSE 250 Currency Hedged | TCHF141 | 1.506 | 0,00% | 0,00K | 17:29:59 | ||
| Tachlit SAL 4A S&P Health Care Currency Hedged | TCHF49 | 4.252 | 0,00% | 0,00K | 17:29:59 | ||
| Tachlit SAL 4D TechDax | TCHF153 | 7.075 | 0,00% | 0,00K | 17:29:59 | ||
| Psagot (4A) TA SME150 | IBIF46 | 1.700 | 0,00% | 0,00K | 17:29:59 | ||
| KSM Tel Bond CPI Linked Bank | KSMF126 | 3.468 | 0,00% | 0,00K | 17:29:59 | ||
| Tachlit SAL 40 Composite Local Equity Monthly | TCHF23 | 36.550 | 0,00% | 0,00K | 17:29:59 | ||
| KSM CPI Linked Fixed Interest Government Bonds | KSMF42 | 3.574 | 0,00% | 0,00K | 17:29:59 | ||
| Tachlit SAL Tel Bond Global | TCHF91 | 3.023 | 0,00% | 0,00K | 17:29:59 | ||
| Tachlit SAL Non Linked Gov Bonds | TCHF14 | 401,0 | 0,00% | 0,00K | 17:29:59 | ||
| Tachlit SAL CPI Linked Gov Bonds 5-10 Years | TCHF33 | 357,6 | 0,00% | 0,00K | 17:29:59 | ||
| Tachlit SAL Non Linked Floating Interest Gov Bonds | TCHF24 | 300,0 | 0,00% | 0,00K | 17:29:59 | ||
| KSM Non Linked Fixed Int Gov Bonds 0-2 Years | KSMF37 | 3.402 | 0,00% | 0,00K | 17:29:59 | ||
| KSM CPI Linked Gov Bonds 0-2 Years | KSMF35 | 2.564 | 0,00% | 0,00K | 17:29:59 | ||
| Psagot Non Linked Fixed Interest Gov Bonds | IBIF11 | 4.751 | 0,00% | 0,00K | 17:29:59 | ||
| KSM Tel Bond CPI Linked SmallCap | KSMF108 | 3.980 | 0,00% | 0,00K | 17:29:59 | ||
| Psagot CPI Linked Government Bonds | IBIF10 | 3.651 | 0,00% | 0,00K | 17:29:59 | ||
| MTF SAL Non Linked Fixed Interest Gov Bonds 5+ Yea | MTFF8 | 440,3 | 0,00% | 0,00K | 17:29:59 | ||
| Harel Sal Tel Bond 40 | HRLF13 | 363,4 | 0,00% | 0,00K | 17:29:59 | ||
| Harel Sal Tel Bond 20 | HRLF3 | 381,38 | 0,00% | 0,00K | 17:29:59 | ||
| Tachlit SAL Kosher Tel Bond CPI Linked SmallCap | TCHFK2 | 3.986 | 0,00% | 0,00K | 17:29:59 | ||
| KSM Kosher Tel Bond 60 | KSMFK1 | 113,7 | 0,00% | 0,00K | 17:29:59 | ||
| MTF SAL (4A) Index Israel-120 IL | MTFF120 | 3.844,00 | 0,00% | 0,00K | 17:29:59 | ||
| Harel Sal 4D S&P Industrial | HRLF68 | 5.702 | 0,00% | 0,00K | 17:29:59 | ||
| Invesco AT1 Capital Bond UCITS | INFF10 | 9.653,5 | 0,00% | 0,00K | 28/01 | ||
| iShares Healthcare Innovation Acc | iSFF402 | 2.799 | 0,00% | 0,00K | 17:29:59 | ||
| KSM 4D EURO STOXX 50 | KSMF76 | 21.020 | 0,00% | 0,00K | 17:29:59 | ||
| KSM 4A MSCI World Dollar Hedged | KSMF143 | 9.660 | 0,00% | 0,00K | 17:29:59 | ||
| KSM 00 Tel Bond Floating | KSMF154 | 3.816 | 0,00% | 0,00K | 17:29:59 | ||
| KSM (0D) Tel Bond Dollar | KSMF175 | 4.548 | 0,00% | 0,00K | 17:29:59 | ||
| KSM (0D) S&P U.S. Treasury Bond 3-5 Year | KSMF177 | 17.964 | 0,00% | 0,00K | 17:29:59 | ||
| MTF SAL (4D) Indxx US E-Commerce | MTFF53 | 11.340 | 0,00% | 0,00K | 17:29:59 | ||
| iShares $ Treasury Bond 7-10Yr UCITS Acc | iSFF703 | 52.064 | 0,00% | 0,00K | 17:29:59 | ||
| Tachlit SAL 4A Comp S&P Consumer 50% S&P Staples 5 | TCHF52 | 20.750 | 0,00% | 0,00K | 17:29:59 | ||
| iShares Digitalisation Acc | iSFF403 | 3.825 | 0,00% | 0,00K | 17:29:59 | ||
| iShares Automation & Robotics UCITS USD (Acc) | iSFF404 | 5.183 | 0,00% | 0,00K | 17:29:59 | ||
| Health Care S&P US Sector Source | INFF4 | 256.000 | 0,00% | 0,00K | 17:29:59 | ||
| Psagot (4A) Index US Momentum Currency-Hedged | IBIF176 | 2.727,00 | 0,00% | 0,00K | 17:29:59 | ||
| Harel Sal (4D) Index U.S Momentum | HRLF288 | 2.972,00 | 0,00% | 0,00K | 17:29:59 | ||
| KSM (00) Index Israeli Gov CPI-Linked 5Y Duration | KSMF213 | 1.139,60 | 0,00% | 0,00K | 17:29:59 | ||
| KSM (00) Index Israeli Gov Non-Linked 5Y Duration | KSMF214 | 1.218,40 | 0,00% | 0,00K | 17:29:59 | ||
| KSM 4A STOXX Europe MID 200 Euro Hedged | KSMF124 | 6.107 | 0,00% | 0,00K | 17:29:59 | ||
| KSM 4D STOXX Europe MID 200 | KSMF22 | 2.037 | 0,00% | 0,00K | 17:29:59 | ||
| KSM 00 Short Tel Bond 40 | KSMF50 | 1.367 | 0,00% | 0,00K | 17:29:59 | ||
| KSM 00 Short Tel Bond Yields | KSMF148 | 2.777 | 0,00% | 0,00K | 17:29:59 | ||
| KSM 4A Composite MidCap Equity Monthly Currency He | KSMF140 | 18.050 | 0,00% | 0,00K | 17:29:59 | ||
| KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 42.760 | 0,00% | 0,00K | 17:29:59 | ||
| KSM 4A Composite Euro Equity Monthly Euro Hedged | KSMF125 | 20.150 | 0,00% | 0,00K | 17:29:59 | ||
| Tachlit SAL 00 Non Linked Fixed Interest Gov Bonds | TCHF30 | 459,9 | 0,00% | 0,00K | 17:29:59 | ||
| KSM 00 Short Non Linked Fixed Int Gov Bonds 5+ Yea | KSMF153 | 6.015 | 0,00% | 0,00K | 17:29:59 | ||
| KSM 00 Short Tel Bond 20 | KSMF26 | 261,2 | 0,00% | 0,00K | 17:29:59 | ||
| Tachlit SAL 4D Composite Gov Bond 80% Foreign Equi | TCHF16 | 15.940 | 0,00% | 0,00K | 17:29:59 | ||
| KSM 2A Composite Gen Bond Israel 80% Equity 20% Mo | KSMF91 | 14.299 | 0,00% | 0,00K | 17:29:59 | ||
| KSM 2A Comp Gov Bond 55% Cor Bond 30% Equity 15% M | KSMF141 | 12.866 | 0,00% | 0,00K | 17:29:59 | ||
| Tachlit SAL 4A S&P/TSX 60 Currency Hedged | TCHF86 | 1.770 | 0,00% | 0 | 17:29:59 | ||
| MORE SAL (00) Tel Gov- Shekel IL | MORES12 | 5.231,72 | 0,00% | 0 | 17:29:59 | ||
| Tachlit SAL 4D Composite Gov Corp Bonds 80% Equity | TCHF112 | 16.634 | 0,00% | 0 | 17:29:59 | ||
| KSM (4D) BlueStar Data Center and Logistics Real E | KSMF187 | 12.530,00 | 0,00% | 0 | 26/01 | ||
| MORE SAL (00) Tel Gov- CPI-Linked 5-10 IL | MORES13 | 5.154,32 | 0,00% | 0 | 28/01 | ||
| KSM 4A EURO STOXX Banks Currency Hedged | KSMF147 | 1.943 | 0,00% | 0 | 17:29:59 | ||
| KSM 4A EURO STOXX Dividend 30 Currency Hedged | KSMF146 | 2.311 | 0,00% | 0 | 17:29:59 | ||
| Tachlit SAL 4A KOSPI 200 Currency Hedged | TCHF28 | 310,6 | 0,00% | 0 | 17:29:59 | ||
| Tachlit SAL 4A S&P Euro High Yield Dividend Aristo | TCHF144 | 198,0 | 0,00% | 0 | 17:29:59 | ||
| KSM 4D S&P/TSX 60 | KSMF29 | 4.158 | 0,00% | 0 | 26/01 | ||
| Tachlit SAL 4A Comp S&P Health 70% NASDAQ Bio 30% | TCHF53 | 14.630 | 0,00% | 0 | 16/04 |