Τελευταία | Υψηλή | Χαμηλό | Upside | Ώρα | ||||
|---|---|---|---|---|---|---|---|---|
367,43 | 370,00 | 355,80 | +13,35 | +3,77% | 34,97M | aa.aa | ||
316,10 | 320,70 | 315,27 | -3,87 | -1,21% | 16,21M | aa.aa | ||
257,10 | 257,99 | 254,75 | -1,41 | -0,55% | 14,01M | aa.aa | ||
492,32 | 495,19 | 490,19 | -7,38 | -1,48% | 7,62M | aa.aa | ||
617,72 | 623,22 | 613,47 | +0,95 | +0,15% | 6,71M | aa.aa | ||
225,69 | 233,71 | 225,55 | -4,67 | -2,03% | 72,35M | aa.aa | ||
336,17 | 336,42 | 330,39 | +0,86 | +0,26% | 7,01M | aa.aa | ||
112,45 | 112,91 | 111,27 | -0,79 | -0,70% | 3,96M | aa.aa | ||
76,68 | 77,73 | 75,92 | -1,58 | -2,01% | 18,34M | aa.aa | ||
3,835 | 3,840 | 3,720 | +0,035 | +0,92% | 23,14M | aa.aa | ||
104,50 | 105,04 | 103,71 | -0,82 | -0,77% | 2,73M | aa.aa | ||
211,88 | 215,29 | 211,16 | -0,38 | -0,18% | 2,51M | aa.aa | ||
88,32 | 88,44 | 87,65 | +0,25 | +0,28% | 5,61M | aa.aa | ||
105,83 | 106,09 | 100,35 | +10,03 | +10,47% | 94M | aa.aa | ||
27,91 | 28,15 | 27,72 | -0,54 | -1,90% | 16,02M | aa.aa | ||
144,15 | 147,50 | 140,50 | -1,40 | -0,96% | 6,14M | aa.aa | ||
158,82 | 163,11 | 158,75 | -0,65 | -0,41% | 4,98M | aa.aa | ||
25,51 | 25,91 | 25,45 | -0,17 | -0,66% | 16,34M | aa.aa | ||
62,75 | 62,79 | 62,11 | +0,07 | +0,10% | 11,8M | aa.aa | ||
441,36 | 444,29 | 433,72 | +12,45 | +2,90% | 8,14M | aa.aa | ||
511,00 | 512,36 | 486,57 | +33,43 | +7,00% | 17,79M | aa.aa | ||
53,40 | 54,60 | 53,05 | -1,56 | -2,84% | 5,01M | aa.aa | ||
367,77 | 373,50 | 367,70 | -7,30 | -1,95% | 2,14M | aa.aa | ||
102,24 | 104,76 | 102,15 | -2,23 | -2,13% | 2,01M | aa.aa | ||
269,15 | 271,99 | 266,88 | -6,09 | -2,21% | 3,5M | aa.aa | ||
38,15 | 38,74 | 38,09 | -0,26 | -0,66% | 17,02M | aa.aa | ||
355,26 | 358,32 | 353,95 | -3,39 | -0,94% | 2,07M | aa.aa | ||
80,16 | 82,34 | 80,14 | -2,60 | -3,14% | 1,3M | aa.aa | ||
174,52 | 183,49 | 173,15 | +5,78 | +3,43% | 17,37M | aa.aa |