Τελευταία | Υψηλή | Χαμηλό | Ώρα | ||||
---|---|---|---|---|---|---|---|
0,000001 | 0,000001 | 0,000001 | 0,000000 | 0,00% | 22,39K | ||
3,9900 | 4,0000 | 3,7250 | +0,2000 | +5,28% | 9,5M | ||
1,0500 | 1,1100 | 1,0500 | -0,0700 | -6,25% | 16,67K | ||
5,060 | 5,186 | 4,980 | +0,010 | +0,20% | 6,37K | ||
1,9500 | 2,1100 | 1,8900 | -0,0100 | -0,51% | 6,69M | ||
103,09 | 103,19 | 102,46 | -0,18 | -0,17% | 1,05M | ||
0,641 | 0,737 | 0,610 | -0,262 | -28,79% | 9,88M | ||
Novartis ADRderived | 98,35 | 98,43 | 97,32 | 0,00 | 0,00% | 0 | |
0,3030 | 0,3159 | 0,2900 | -0,0021 | 0,00% | 3,45M | ||
0,350 | 0,389 | 0,320 | +0,009 | +2,93% | 582,4K | ||
1,260 | 1,300 | 1,250 | +0,010 | +0,80% | 40,32K | ||
7,500 | 7,610 | 7,260 | -0,020 | -0,27% | 576,43K | ||
18,920 | 19,390 | 18,220 | +0,460 | +2,49% | 816,52K | ||
1,230 | 1,270 | 1,140 | +0,085 | +7,86% | 64,46K | ||
10,330 | 10,490 | 10,080 | -0,490 | -4,53% | 214,66K | ||
9,63 | 9,80 | 9,01 | +0,07 | +0,73% | 804,94K | ||
2,41 | 2,48 | 2,35 | -0,07 | -2,82% | 2,81M | ||
13,12 | 14,27 | 12,82 | -1,01 | -7,15% | 4,45M | ||
47,26 | 47,91 | 46,61 | +0,29 | +0,62% | 1,94M | ||
24,42 | 24,83 | 23,82 | +0,08 | +0,33% | 767,12K | ||
0,5000 | 0,5000 | 0,5000 | 0,0000 | 0,00% | 2,59K | ||
1,170 | 1,190 | 1,140 | +0,010 | +0,86% | 52,84K | ||
27,86 | 28,30 | 27,36 | 0,00 | 0,00% | 669,31K | ||
5,2600 | 5,4900 | 4,7900 | +0,2600 | +5,20% | 25,43K | ||
3,64 | 3,84 | 3,60 | -0,22 | -5,71% | 537,09K | ||
7,1800 | 7,5500 | 7,0842 | +0,0200 | +0,28% | 68,89K | ||
2,940 | 3,060 | 2,770 | +0,020 | +0,68% | 120,75K | ||
0,660 | 0,709 | 0,613 | -0,030 | -4,35% | 3,13M | ||
4,0900 | 4,7766 | 3,8800 | -0,5700 | -12,23% | 128,43K | ||
4,410 | 4,575 | 4,290 | -0,010 | -0,23% | 2,09M | ||
1,850 | 1,900 | 1,782 | 0,000 | 0,00% | 160,57K | ||
6,04 | 6,37 | 5,70 | -0,23 | -3,67% | 16,18M | ||
2,220 | 2,460 | 2,170 | -0,050 | -2,20% | 4,67M | ||
0,947 | 1,110 | 0,810 | -0,153 | -13,64% | 7,21M | ||
0,440 | 0,475 | 0,434 | -0,004 | 0,00% | 854,77K | ||
0,0002 | 0,0002 | 0,0002 | 0,0000 | 0,00% | 2,94K | ||
3,050 | 3,100 | 2,944 | +0,010 | +0,33% | 53,12K | ||
2,230 | 2,305 | 2,190 | +0,040 | +1,83% | 56,41K |