Τελευταία | Υψηλή | Χαμηλό | Ώρα | ||||
---|---|---|---|---|---|---|---|
0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 0 | ||
4,0000 | 4,1150 | 3,9700 | -0,0700 | -1,72% | 5,11M | ||
1,1720 | 1,1900 | 1,1403 | +0,0021 | +0,18% | 8,58K | ||
4,320 | 4,549 | 4,270 | -0,180 | -4,00% | 13,01K | ||
1,4950 | 1,7600 | 1,4300 | -0,0450 | -2,92% | 16,02M | ||
113,28 | 114,24 | 113,12 | -0,79 | -0,69% | 478,07K | ||
0,856 | 0,876 | 0,842 | -0,014 | -1,61% | 388,1K | ||
Novartis ADRderived | 98,35 | 98,43 | 97,32 | 0,00 | 0,00% | 0 | |
0,4991 | 0,5189 | 0,4816 | -0,0136 | -2,65% | 3,53M | ||
0,471 | 0,490 | 0,460 | -0,010 | -2,08% | 42,48K | ||
1,890 | 1,990 | 1,890 | -0,100 | -5,03% | 62,76K | ||
3,430 | 3,530 | 3,420 | -0,030 | -0,87% | 200,01K | ||
21,210 | 22,322 | 20,260 | -0,180 | -0,84% | 1,26M | ||
1,780 | 1,790 | 1,670 | +0,110 | +6,59% | 30,04K | ||
8,670 | 9,050 | 8,470 | -0,700 | -7,47% | 224,2K | ||
9,58 | 9,87 | 9,40 | -0,16 | -1,64% | 362,1K | ||
3,18 | 3,22 | 3,06 | -0,03 | -0,93% | 1,69M | ||
15,84 | 17,74 | 15,35 | -4,10 | -20,56% | 11,34M | ||
47,95 | 47,98 | 45,92 | +1,95 | +4,24% | 1,07M | ||
26,44 | 26,60 | 26,01 | +0,36 | +1,38% | 498,19K | ||
0,5000 | 0,5000 | 0,5000 | 0,0000 | 0,00% | 171 | ||
1,320 | 1,400 | 1,310 | -0,050 | -3,65% | 68,64K | ||
29,01 | 29,27 | 27,70 | +1,06 | +3,79% | 1,1M | ||
7,0000 | 7,5500 | 7,0001 | -0,4500 | -6,04% | 17,9K | ||
4,60 | 4,70 | 4,53 | -0,07 | -1,50% | 362,07K | ||
8,4800 | 8,9500 | 8,4300 | -0,0700 | -0,82% | 85,62K | ||
2,180 | 2,400 | 2,180 | -0,116 | -5,05% | 36,08K | ||
0,140 | 0,148 | 0,136 | -0,008 | -5,41% | 338,82K | ||
5,2700 | 5,4100 | 5,0000 | -0,1300 | -2,41% | 71,43K | ||
5,820 | 6,000 | 5,600 | +0,100 | +1,75% | 2,62M | ||
2,070 | 2,190 | 2,040 | -0,150 | -6,76% | 507,54K | ||
6,36 | 6,45 | 6,20 | +0,03 | +0,39% | 2,15M | ||
1,830 | 1,939 | 1,820 | -0,040 | -2,14% | 278,78K | ||
0,500 | 0,539 | 0,460 | -0,010 | -1,96% | 53,48K | ||
0,590 | 0,637 | 0,528 | -0,010 | -1,68% | 1,13M | ||
0,0020 | 0,0500 | 0,0010 | -0,0680 | -97,14% | 29,07K | ||
3,580 | 3,810 | 3,560 | -0,210 | -5,54% | 46,67K | ||
2,570 | 2,670 | 2,360 | -0,090 | -3,38% | 119,88K |