Εγγραφείτε για να δημιουργήσετε ειδοποιήσεις για Οικονομικά Στοιχεία,
Οικονομικά Γεγονότα και περιεχόμενο από τους αρθρογράφους που ακολουθείτε
Δωρεάν Εγγραφή Έχετε ήδη λογαριασμό; Σύνδεση
Προσφορές
Όλοι οι τύποι
- Όλοι οι τύποι
- Δείκτες
- Μετ/κού Κεφαλαίου
- ETF
- Κεφάλαια
- Εμπορ/τα
- Νομίσματα
- Crypto
- Ομόλογα
- Πιστοποιητικά
Δοκιμάστε άλλη αναζήτηση
💎 Δείτε τις πιο υγιείς εταιρείες στις σημερινές αγορές Εκκίνηση
Βόρεια Αμερική
Βραζιλιάνικο Ρεάλ τουριστικό
| Cross Όνομα | Τελευταία | Υψηλό | Χαμηλό | Μεταβολή | Μετ.% | Ώρα | |
|---|---|---|---|---|---|---|---|
| USD/BRLT | 5,680 | 5,515 | 5,320 | +0,195 | +3,67% | 07/10 |
Δολάριο ΗΠΑ
| Cross Όνομα | Τελευταία | Υψηλό | Χαμηλό | Μεταβολή | Μετ.% | Ώρα | |
|---|---|---|---|---|---|---|---|
| USD/JPY | 147,92 | 148,20 | 147,51 | -0,27 | -0,18% | 6:45:33 | |
| JPY/USD | 0,676100 | 0,677900 | 0,674800 | +0,001250 | +0,19% | 6:45:20 | |
| USD/SGD | 1,3037 | 1,3052 | 1,3024 | -0,0007 | -0,05% | 6:45:25 | |
| SGD/USD | 0,7673 | 0,7678 | 0,7658 | +0,0005 | +0,07% | 6:45:15 | |
| USD/THB | 33,568 | 33,602 | 33,430 | +0,075 | +0,22% | 6:45:09 | |
| THB/USD | 0,0298 | 0,0299 | 0,0298 | -0,0001 | -0,21% | 6:44:44 | |
| USD/HKD | 7,7705 | 7,7710 | 7,7655 | +0,0046 | +0,06% | 6:45:17 | |
| HKD/USD | 0,1287 | 0,1288 | 0,1287 | -0,0001 | -0,05% | 6:44:04 | |
| USD/INR | 83,942 | 84,127 | 83,924 | -0,060 | -0,07% | 6:45:19 | |
| INR/USD | 0,01191 | 0,01192 | 0,01190 | 0,00000 | 0,03% | 6:45:19 | |
| USD/KRW | 1.348,98 | 1.351,35 | 1.342,41 | +3,70 | +0,28% | 6:45:29 | |
| KRW/USD | 0,000741 | 0,000745 | 0,000740 | -0,000001 | -0,14% | 6:45:18 | |
| USD/BDT | 120,957 | 119,436 | 119,318 | -0,119 | -0,10% | 6:45:17 | |
| USD/BND | 1,3249 | 1,3035 | 1,3022 | -0,0013 | -0,10% | 6:44:41 | |
| USD/CNY | 7,0570 | 7,0812 | 7,0176 | +0,0392 | +0,56% | 6:45:02 | |
| CNY/USD | 0,1417 | 0,1425 | 0,1412 | -0,0008 | -0,55% | 6:45:03 | |
| USD/IDR | 15.663,3 | 15.752,0 | 15.634,0 | -61,1 | -0,39% | 6:44:45 | |
| IDR/USD | 0,00006388 | 0,00006396 | 0,00006348 | 0,00000000 | 0,00% | 6:45:14 | |
| USD/KHR | 4.153,29 | 4.063,00 | 4.062,23 | -0,77 | -0,02% | 6:45:01 | |
| USD/KZT | 486,050 | 486,050 | 484,500 | +1,110 | +0,23% | 6:45:20 | |
| USD/LAK | 22.032,31 | 22.070,00 | 21.804,65 | -265,34 | -1,20% | 6:45:01 | |
| USD/LKR | 296,150 | 293,232 | 292,963 | -0,270 | -0,09% | 6:45:01 | |
| USD/MMK | 3.268,452 | 3.247,961 | 3.247,961 | +0,000 | +0,00% | 6:45:02 | |
| USD/MOP | 8,1705 | 7,9963 | 7,9884 | -0,0079 | -0,10% | 6:45:02 | |
| USD/MVR | 15,4500 | 15,3500 | 15,3500 | 0,0000 | 0,00% | 6:45:04 | |
| USD/MYR | 4,2900 | 4,2936 | 4,2770 | +0,0045 | +0,11% | 6:45:05 | |
| MYR/USD | 0,2334 | 0,2370 | 0,2329 | -0,0037 | -1,56% | 6:45:14 | |
| USD/NPR | 135,706 | 134,282 | 134,158 | -0,125 | -0,09% | 6:45:07 | |
| USD/PHP | 56,850 | 56,955 | 56,555 | +0,027 | +0,05% | 6:45:09 | |
| PHP/USD | 0,01759417 | 0,01762348 | 0,01756266 | +0,00000138 | +0,01% | 6:44:45 | |
| USD/PKR | 278,691 | 277,550 | 277,234 | -0,316 | -0,11% | 6:45:09 | |
| USD/TWD | 32,186 | 32,214 | 32,117 | +0,005 | +0,01% | 6:45:04 | |
| TWD/USD | 0,03108 | 0,03114 | 0,03112 | +0,00001 | +0,03% | 6:45:16 | |
| USD/UZS | 12.787,81 | 12.800,00 | 12.755,94 | -44,06 | -0,34% | 6:45:05 | |
| USD/VND | 24.845,0 | 24.855,0 | 24.835,0 | -2,5 | -0,01% | 6:36:33 | |
| VND/USD | 0,00004027 | 0,00004023 | 0,00004023 | -0,00000011 | -0,27% | 6:38:21 | |
| USD/AZN | 1,7000 | 1,7000 | 1,7000 | +0,0000 | +0,00% | 6:45:22 | |
| USD/CNH | 7,0571 | 7,0844 | 7,0507 | -0,0159 | -0,22% | 6:44:30 | |
| USD/KGS | 84,7000 | 84,7000 | 84,7000 | +0,0000 | +0,00% | 6:45:09 | |
| USD/TJS | 10,7379 | 10,6346 | 10,6240 | -0,0106 | -0,10% | 6:45:14 | |
| USD/MNT | 3.389,00 | 3.386,00 | 3.384,50 | +6,00 | +0,18% | 3:04:24 | |
| USD/AFN | 68,0100 | 67,9550 | 67,9100 | +0,1700 | +0,25% | 3:02:26 | |
| AFN/USD | 0,0148 | 0,0147 | 0,0146 | +0,0000 | +0,32% | 3:02:26 | |
| USD/CHF | 0,8532 | 0,8548 | 0,8530 | -0,0015 | -0,17% | 6:45:28 | |
| CHF/USD | 1,1722 | 1,1722 | 1,1684 | +0,0017 | +0,15% | 6:45:12 | |
| USD/TRY | 34,2820 | 34,2792 | 34,1010 | +0,0441 | +0,13% | 6:45:34 | |
| TRY/USD | 0,0292 | 0,0292 | 0,0292 | -0,0000 | -0,05% | 6:44:15 | |
| USD/PLN | 3,9357 | 3,9425 | 3,9335 | -0,0020 | -0,05% | 6:45:20 | |
| PLN/USD | 0,2543 | 0,2542 | 0,2538 | 0,0001 | 0,03% | 6:45:11 | |
| USD/SEK | 10,3501 | 10,3657 | 10,3385 | +0,0068 | +0,07% | 6:45:38 | |
| SEK/USD | 0,0966 | 0,0967 | 0,0965 | +0,0002 | +0,17% | 6:45:13 | |
| USD/DKK | 6,7865 | 6,7951 | 6,7853 | -0,0063 | -0,09% | 6:45:36 | |
| DKK/USD | 0,1474 | 0,1474 | 0,1472 | +0,0002 | +0,13% | 6:45:04 | |
| USD/NOK | 10,6463 | 10,6793 | 10,6306 | +0,0061 | +0,06% | 6:45:33 | |
| NOK/USD | 0,0939 | 0,0941 | 0,0937 | 0,0001 | 0,06% | 6:45:09 | |
| USD/HUF | 365,93 | 366,44 | 365,59 | -0,53 | -0,14% | 6:45:36 | |
| HUF/USD | 0,002735 | 0,002735 | 0,002729 | -0,000000 | -0,01% | 6:45:19 | |
| USD/CZK | 23,0980 | 23,1200 | 23,0695 | -0,0287 | -0,12% | 6:45:34 | |
| CZK/USD | 0,0433 | 0,0433 | 0,0433 | 0,0000 | 0,00% | 6:45:20 | |
| USD/ALL | 92,199 | 90,250 | 89,922 | -0,328 | -0,36% | 6:45:17 | |
| USD/AMD | 387,93 | 386,93 | 386,93 | +1,00 | +0,26% | 3:04:10 | |
| USD/BGN | 1,7909 | 1,7844 | 1,7804 | -0,0020 | -0,11% | 6:45:19 | |
| USD/EUR | 0,9102 | 0,9114 | 0,9101 | -0,0010 | -0,11% | 6:45:19 | |
| EUR/USD | 1,0988 | 1,0988 | 1,0972 | +0,0014 | +0,12% | 6:45:30 | |
| USD/GBP | 0,7640 | 0,7646 | 0,7631 | -0,0004 | -0,05% | 6:45:19 | |
| GBP/USD | 1,3089 | 1,3104 | 1,3077 | +0,0006 | +0,04% | 6:45:25 | |
| USD/GEL | 2,7750 | 2,7480 | 2,7375 | +0,0270 | +0,99% | 6:45:13 | |
| USD/ISK | 135,460 | 135,330 | 135,150 | -0,160 | -0,12% | 6:45:24 | |
| USD/MDL | 17,8140 | 17,5614 | 17,5409 | -0,0205 | -0,12% | 6:45:24 | |
| USD/MKD | 56,405 | 56,141 | 55,996 | -0,109 | -0,19% | 6:45:02 | |
| USD/RON | 4,5348 | 4,5362 | 4,5297 | -0,0060 | -0,13% | 6:45:16 | |
| USD/RSD | 107,010 | 106,652 | 106,509 | -0,117 | -0,11% | 6:45:16 | |
| USD/RUB | 96,2032 | 96,2579 | 96,1515 | -0,0028 | -0,00% | 6:45:19 | |
| RUB/USD | 0,01040 | 0,01040 | 0,01039 | -0,00002 | -0,21% | 6:45:12 | |
| USD/UAH | 41,4123 | 41,1814 | 41,1392 | -0,0422 | -0,10% | 6:45:04 | |
| UAH/USD | 0,02447 | 0,02431 | 0,02428 | +0,00012 | +0,49% | 6:17:17 | |
| USD/BYN | 3,2717 | 3,2707 | 3,2672 | -0,0036 | -0,11% | 6:45:12 | |
| BYN/USD | 0,3065 | 0,3061 | 0,3057 | +0,0021 | +0,69% | 5:17:35 | |
| USD/CAD | 1,3635 | 1,3636 | 1,3611 | +0,0018 | +0,13% | 6:45:33 | |
| CAD/USD | 0,7335 | 0,7347 | 0,7333 | -0,0007 | -0,10% | 6:45:11 | |
| USD/MXN | 19,2961 | 19,3389 | 19,2741 | +0,0209 | +0,11% | 6:45:35 | |
| MXN/USD | 0,05185 | 0,05187 | 0,05171 | -0,00021 | -0,40% | 6:45:08 | |
| USD/BRLT | 5,680 | 5,515 | 5,320 | +0,195 | +3,67% | 07/10 | |
| USD/ZAR | 17,4556 | 17,4683 | 17,3342 | +0,0867 | +0,50% | 6:45:36 | |
| ZAR/USD | 0,05731 | 0,05761 | 0,05725 | -0,00009 | -0,15% | 6:45:17 | |
| USD/BIF | 2.930,60 | 2.905,11 | 2.892,50 | +12,61 | +0,44% | 6:45:19 | |
| USD/BWP | 13,2626 | 13,2538 | 13,1755 | +0,1389 | +1,06% | 6:45:19 | |
| USD/DJF | 181,90 | 177,81 | 177,72 | +0,09 | +0,05% | 6:45:19 | |
| USD/DZD | 133,387 | 133,218 | 132,883 | -0,152 | -0,11% | 6:44:42 | |
| USD/EGP | 48,4795 | 48,4621 | 48,3749 | +0,0514 | +0,11% | 6:45:19 | |
| EGP/USD | 0,02065 | 0,02067 | 0,02063 | -0,00005 | -0,23% | 6:45:18 | |
| USD/ETB | 119,5148 | 120,4000 | 119,2872 | -1,1128 | -0,92% | 6:45:19 | |
| USD/GHS | 15,9400 | 15,9400 | 15,7700 | +0,0500 | +0,32% | 6:38:01 | |
| GHS/USD | 0,0633 | 0,0632 | 0,0631 | +0,0001 | +0,16% | 6:45:14 | |
| USD/GMD | 70,0000 | 69,0000 | 69,0000 | 0,0000 | 0,00% | 6:45:19 | |
| USD/GNF | 8.699,93 | 8.625,00 | 8.617,97 | -7,03 | -0,08% | 6:45:19 | |
| USD/KES | 129,810 | 129,000 | 128,810 | -0,190 | -0,15% | 6:45:01 | |
| USD/KMF | 448,700 | 448,950 | 448,300 | -0,650 | -0,14% | 6:45:01 | |
| USD/LSL | 17,5914 | 17,4800 | 17,3820 | -0,0980 | -0,56% | 6:45:01 | |
| USD/LYD | 4,7889 | 4,7650 | 4,7616 | -0,0034 | -0,07% | 6:45:01 | |
| USD/MAD | 10,1208 | 9,8225 | 9,8112 | -0,0113 | -0,12% | 6:45:01 | |
| USD/MGA | 4.634,98 | 4.589,45 | 4.561,00 | +28,45 | +0,62% | 6:45:01 | |
| USD/MRU | 39,568 | 39,720 | 39,509 | +0,059 | +0,15% | 6:44:48 | |
| USD/MUR | 47,270 | 46,710 | 46,210 | -0,310 | -0,67% | 6:45:04 | |
| USD/MWK | 1.735,068 | 1.736,000 | 1.731,426 | -4,574 | -0,26% | 6:45:05 | |
| USD/NAD | 17,5913 | 17,4800 | 17,3818 | -0,0982 | -0,56% | 6:45:05 | |
| USD/NGN | 1.619,310 | 1.657,860 | 1.617,620 | -0,790 | -0,05% | 6:45:07 | |
| USD/RWF | 1.367,912 | 1.354,253 | 1.335,000 | +19,253 | +1,44% | 6:45:19 | |
| USD/SCR | 15,0506 | 15,0107 | 13,4754 | +0,1121 | +0,80% | 6:45:19 | |
| USD/SDG | 605,0000 | 601,5000 | 601,5000 | 0,0000 | 0,00% | 6:44:42 | |
| USD/SOS | 607,10 | 571,00 | 570,68 | -0,32 | -0,06% | 6:45:19 | |
| USD/STN | 22,3098 | 23,1300 | 22,3098 | -0,8202 | -3,55% | 6:45:19 | |
| USD/SZL | 17,5547 | 17,4800 | 17,3725 | -0,1075 | -0,62% | 6:45:04 | |
| USD/TND | 3,0840 | 3,0700 | 3,0694 | -0,0006 | -0,02% | 6:45:04 | |
| USD/TZS | 2.725,01 | 2.725,00 | 2.720,00 | 0,00 | 0,00% | 6:45:04 | |
| USD/UGX | 3.710,74 | 3.673,44 | 3.669,76 | -3,68 | -0,10% | 6:45:05 | |
| USD/XAF | 597,318 | 597,920 | 597,318 | -0,602 | -0,10% | 6:45:05 | |
| USD/XOF | 597,321 | 597,500 | 597,321 | -0,179 | -0,03% | 6:45:05 | |
| USD/ZMW | 26,51 | 26,49 | 26,47 | -0,03 | -0,10% | 6:45:05 | |
| USD/MZN | 64,55 | 63,90 | 63,90 | +0,00 | +0,00% | 6:45:12 | |
| USD/AOA | 923,681 | 914,341 | 911,700 | +9,340 | +1,03% | 6:44:49 | |
| USD/ZiGl | 32.620,000 | 28.720,000 | 28.720,000 | 0,000 | 0,00% | 07/10 | |
| USD/ILS | 3,7998 | 3,8037 | 3,7846 | +0,0082 | +0,22% | 6:45:39 | |
| ILS/USD | 0,2635 | 0,2641 | 0,2630 | -0,0009 | -0,34% | 6:45:06 | |
| USD/AED | 3,6733 | 3,6730 | 3,6730 | 0,0000 | 0,00% | 6:45:30 | |
| AED/USD | 0,2723 | 0,2723 | 0,2722 | 0,0001 | 0,00% | 6:31:30 | |
| USD/JOD | 0,7112 | 0,7087 | 0,7085 | +0,0002 | +0,03% | 6:45:30 | |
| JOD/USD | 1,4160 | 1,4115 | 1,4111 | -0,0004 | -0,03% | 6:44:42 | |
| USD/KWD | 0,3070 | 0,3065 | 0,3064 | 0,0000 | 0,00% | 6:45:17 | |
| KWD/USD | 3,2746 | 3,2637 | 3,2630 | -0,0022 | -0,07% | 6:19:17 | |
| USD/SAR | 3,7606 | 3,7563 | 3,7553 | 0,0000 | 0,00% | 6:45:19 | |
| SAR/USD | 0,2666 | 0,2663 | 0,2662 | 0,0000 | 0,02% | 6:40:13 | |
| USD/BHD | 0,3796 | 0,3771 | 0,3768 | -0,0001 | -0,03% | 6:45:19 | |
| USD/IQD | 1.335,31 | 1.309,50 | 1.307,99 | -1,51 | -0,12% | 6:45:24 | |
| IQD/USD | 0,000764 | 0,000763 | 0,000763 | 0,000000 | 0,00% | 3:04:26 | |
| USD/IRR | 42.175,00 | 42.087,50 | 42.002,50 | 0,00 | 0,00% | 6:44:45 | |
| IRR/USD | 0,00002381 | 0,00002376 | 0,00002376 | +0,00000001 | +0,04% | 6:03:53 | |
| USD/LBP | 89.437,61 | 89.600,00 | 89.401,20 | -198,81 | -0,22% | 6:45:24 | |
| USD/OMR | 0,3864 | 0,3851 | 0,3849 | 0,0000 | 0,00% | 6:44:32 | |
| USD/QAR | 3,7761 | 3,6402 | 3,6395 | -0,0007 | -0,02% | 6:45:15 | |
| USD/SYP | 2.513,000 | 13.000,000 | 13.000,000 | 0,000 | 0,00% | 07/10 | |
| SYP/USD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 3:05:25 | |
| USD/YER | 250,800 | 250,350 | 250,300 | -0,050 | -0,02% | 6:45:05 | |
| USD/ANG | 1,8451 | 1,8013 | 1,7995 | -0,0018 | -0,10% | 6:45:17 | |
| USD/BBD | 2,0616 | 2,0181 | 2,0161 | -0,0020 | -0,10% | 6:45:17 | |
| USD/BSD | 1,0049 | 0,9995 | 0,9985 | -0,0010 | -0,10% | 6:45:19 | |
| USD/CUP | 23,9920 | 23,9886 | 23,9646 | -0,0239 | -0,10% | 6:45:19 | |
| USD/DOP | 60,700 | 60,525 | 60,300 | -0,087 | -0,14% | 6:45:19 | |
| USD/HTG | 132,585 | 131,806 | 131,674 | -0,132 | -0,10% | 6:44:45 | |
| USD/JMD | 159,511 | 158,030 | 157,872 | -0,158 | -0,10% | 6:45:01 | |
| USD/TTD | 6,9079 | 6,7776 | 6,7713 | -0,0063 | -0,09% | 6:45:04 | |
| USD/XCD | 2,7169 | 2,7025 | 2,7025 | +0,0000 | +0,00% | 6:45:05 | |
| KYD/USD | 1,2287 | 1,2023 | 1,2011 | +0,0012 | +0,10% | 6:45:21 | |
| USD/ARS | 974,7461 | 974,9677 | 974,1953 | +0,0887 | +0,01% | 6:45:17 | |
| ARS/USD | 0,00103 | 0,00103 | 0,00103 | 0,00000 | 0,00% | 07/10 | |
| USD/BOB | 7,0964 | 6,9212 | 6,9143 | -0,0069 | -0,10% | 6:45:19 | |
| BOB/USD | 0,1485 | 0,1447 | 0,1446 | +0,0007 | +0,46% | 5:15:19 | |
| USD/BRL | 5,4977 | 5,4926 | 5,4200 | 0,0000 | 0,00% | 07/10 | |
| BRL/USD | 0,1820 | 0,1822 | 0,1819 | -0,0002 | -0,11% | 6:45:07 | |
| USD/CLP | 925,58 | 926,91 | 924,98 | -0,65 | -0,07% | 6:30:09 | |
| CLP/USD | 0,001082 | 0,001081 | 0,001081 | -0,000001 | -0,07% | 6:02:18 | |
| USD/COP | 4.216,25 | 4.215,12 | 4.213,50 | +0,76 | +0,02% | 6:45:19 | |
| COP/USD | 0,000237 | 0,000237 | 0,000237 | -0,000003 | -1,17% | 6:02:18 | |
| USD/PEN | 3,7925 | 3,7347 | 3,7197 | -0,0150 | -0,40% | 6:45:07 | |
| PEN/USD | 0,2742 | 0,2689 | 0,2678 | +0,0018 | +0,67% | 5:19:17 | |
| USD/PYG | 7.903,18 | 7.792,57 | 7.784,80 | -7,77 | -0,10% | 6:45:15 | |
| PYG/USD | 0,000130 | 0,000128 | 0,000128 | 0,000000 | 0,10% | 6:45:18 | |
| USD/UYU | 42,1709 | 41,6655 | 41,6245 | -0,0410 | -0,10% | 6:45:05 | |
| UYU/USD | 0,02434 | 0,02403 | 0,02400 | +0,00021 | +0,89% | 6:19:16 | |
| USD/VES | 37,0033 | 36,9959 | 36,9922 | -0,0002 | -0,00% | 6:45:05 | |
| VES/USD | 0,02704 | 0,02703 | 0,02703 | -0,00000 | -0,01% | 6:43:14 | |
| USD/AUD | 1,4853 | 1,4887 | 1,4771 | +0,0053 | +0,36% | 6:45:17 | |
| AUD/USD | 0,6734 | 0,6769 | 0,6715 | -0,0024 | -0,35% | 6:45:34 | |
| USD/FJD | 2,2331 | 2,2437 | 2,2174 | +0,0029 | +0,13% | 6:45:19 | |
| FJD/USD | 0,4528 | 0,4510 | 0,4457 | +0,0046 | +1,03% | 6:45:20 | |
| USD/NZD | 1,6332 | 1,6370 | 1,6274 | +0,0004 | +0,02% | 6:45:07 | |
| NZD/USD | 0,6124 | 0,6146 | 0,6108 | -0,0001 | -0,02% | 6:45:36 | |
| USD/PGK | 4,0513 | 3,9827 | 3,9784 | -0,0043 | -0,11% | 6:45:09 | |
| USD/VUV | 123,000 | 119,500 | 117,620 | +3,500 | +3,02% | 6:44:55 | |
| USD/XPF | 108,600 | 109,150 | 108,600 | -0,550 | -0,50% | 6:45:09 | |
| USD/TMT | 3,6600 | 3,5100 | 3,5000 | +0,0100 | +0,29% | 6:45:22 | |
| USD/ARSB | 392,00 | 1.175,00 | 1.175,00 | -10,00 | -0,84% | 07/10 | |
| XBR/USD | 79,48 | 80,90 | 78,99 | -1,41 | -1,74% | 6:45:24 | |
| USD/BZD | 2,0583 | 2,0146 | 2,0127 | -0,0019 | -0,09% | 6:45:19 | |
| USD/CRC | 531,98 | 519,71 | 519,23 | -0,48 | -0,09% | 6:45:19 | |
| USD/GTQ | 7,9088 | 7,7343 | 7,7266 | -0,0076 | -0,10% | 6:45:19 | |
| USD/HNL | 25,2839 | 24,9800 | 24,8286 | -0,1514 | -0,61% | 6:45:19 | |
| USD/NIO | 37,1982 | 36,7500 | 36,7429 | -0,0071 | -0,02% | 6:45:07 | |
| NIO/USD | 0,02756 | 0,02722 | 0,02721 | 0,00001 | 0,03% | 6:45:18 | |
| USD/PAB | 1,0212 | 0,9995 | 0,9985 | -0,0010 | -0,10% | 6:45:07 | |
| USD/SVC | 8,9558 | 8,7460 | 8,7373 | -0,0088 | -0,10% | 6:45:01 |
Δολάριο Καναδά
| Cross Όνομα | Τελευταία | Υψηλό | Χαμηλό | Μεταβολή | Μετ.% | Ώρα | |
|---|---|---|---|---|---|---|---|
| CAD/CHF | 0,6259 | 0,6283 | 0,6257 | -0,0022 | -0,35% | 6:45:24 | |
| CHF/CAD | 1,5983 | 1,5981 | 1,5914 | +0,0038 | +0,24% | 6:45:12 | |
| CAD/PLN | 2,8864 | 2,8949 | 2,8849 | -0,0046 | -0,16% | 6:45:35 | |
| PLN/CAD | 0,3466 | 0,3466 | 0,3458 | +0,0013 | +0,39% | 6:45:11 | |
| CAD/DKK | 4,9782 | 4,9895 | 4,9773 | -0,0099 | -0,20% | 6:45:36 | |
| DKK/CAD | 0,2009 | 0,2009 | 0,2005 | +0,0010 | +0,52% | 6:45:04 | |
| CAD/NOK | 7,8090 | 7,8556 | 7,7799 | -0,0040 | -0,05% | 6:45:26 | |
| NOK/CAD | 0,1281 | 0,1281 | 0,1277 | +0,0006 | +0,46% | 6:45:08 | |
| CAD/SEK | 7,5917 | 7,6195 | 7,5903 | -0,0136 | -0,18% | 6:45:24 | |
| SEK/CAD | 0,1318 | 0,1318 | 0,1315 | +0,0007 | +0,53% | 6:45:13 | |
| CAD/EUR | 0,6676 | 0,6691 | 0,6675 | -0,0014 | -0,21% | 6:45:07 | |
| EUR/CAD | 1,4981 | 1,4981 | 1,4873 | +0,0032 | +0,21% | 6:45:40 | |
| CAD/GBP | 0,5604 | 0,5613 | 0,5602 | -0,0008 | -0,14% | 6:45:07 | |
| GBP/CAD | 1,7845 | 1,7857 | 1,7811 | +0,0026 | +0,15% | 6:45:36 | |
| CAD/CZK | 16,94 | 16,97 | 16,93 | -0,09 | -0,51% | 6:45:01 | |
| CAD/HUF | 268,29 | 268,98 | 268,22 | -0,99 | -0,37% | 6:45:01 | |
| CAD/ISK | 99,35 | 99,35 | 99,13 | -0,79 | -0,79% | 6:45:01 | |
| CAD/RON | 3,3261 | 3,3307 | 3,3224 | -0,0177 | -0,53% | 6:45:02 | |
| CAD/RUB | 70,56 | 70,68 | 70,55 | -0,12 | -0,17% | 6:45:02 | |
| RUB/CAD | 0,01417 | 0,01417 | 0,01415 | +0,00002 | +0,13% | 6:45:18 | |
| CAD/TRY | 25,1450 | 25,1775 | 25,1082 | -0,0715 | -0,28% | 6:45:02 | |
| TRY/CAD | 0,0398 | 0,0398 | 0,0397 | +0,0001 | +0,31% | 6:45:14 | |
| CAD/BYN | 2,3989 | 2,4008 | 2,3955 | -0,0264 | -1,09% | 6:45:19 | |
| CAD/UAH | 30,3754 | 30,2548 | 30,1695 | -0,2927 | -0,96% | 6:45:19 | |
| CAD/JPY | 108,49 | 109,02 | 108,21 | -0,32 | -0,30% | 6:45:34 | |
| JPY/CAD | 0,92180 | 0,92405 | 0,91885 | +0,00290 | +0,32% | 6:45:20 | |
| CAD/SGD | 0,9560 | 0,9625 | 0,9559 | -0,0015 | -0,16% | 6:45:36 | |
| SGD/CAD | 1,0462 | 1,0461 | 1,0422 | +0,0016 | +0,15% | 6:45:10 | |
| CAD/HKD | 5,6997 | 5,7175 | 5,6977 | -0,0019 | -0,03% | 6:45:30 | |
| HKD/CAD | 0,1755 | 0,1755 | 0,1752 | +0,0005 | +0,29% | 6:45:05 | |
| CAD/CNY | 5,1759 | 5,2001 | 5,1521 | +0,0210 | +0,41% | 6:45:07 | |
| CNY/CAD | 0,1932 | 0,1941 | 0,1924 | -0,0004 | -0,20% | 6:45:02 | |
| CAD/IDR | 11.488,32 | 11.571,41 | 11.477,87 | -58,44 | -0,51% | 6:45:07 | |
| IDR/CAD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 6:45:07 | |
| CAD/INR | 61,624 | 61,774 | 61,553 | -0,105 | -0,17% | 6:45:09 | |
| INR/CAD | 1,6246 | 1,6247 | 1,6208 | +0,0032 | +0,20% | 6:45:18 | |
| CAD/KRW | 989,42 | 991,37 | 985,70 | +1,25 | +0,13% | 6:45:11 | |
| KRW/CAD | 0,001011 | 0,001015 | 0,001009 | +0,000002 | +0,24% | 6:45:18 | |
| CAD/MYR | 3,1467 | 3,1508 | 3,1002 | +0,0446 | +1,44% | 6:45:07 | |
| CAD/PKR | 204,244 | 204,463 | 203,805 | -0,550 | -0,27% | 6:45:09 | |
| CAD/THB | 24,643 | 24,661 | 24,550 | +0,037 | +0,15% | 6:45:09 | |
| CAD/TWD | 23,6072 | 23,6486 | 23,5839 | -0,0198 | -0,08% | 6:45:11 | |
| TWD/CAD | 0,04237 | 0,04240 | 0,04228 | +0,00016 | +0,39% | 6:45:15 | |
| CAD/LKR | 217,22 | 215,43 | 214,85 | -2,47 | -1,13% | 6:45:02 | |
| CAD/NPR | 99,54 | 98,65 | 98,38 | -0,96 | -0,97% | 6:45:02 | |
| CAD/PHP | 41,70 | 41,78 | 41,67 | -0,17 | -0,41% | 6:45:02 | |
| CAD/CNH | 5,1765 | 5,1981 | 5,1761 | -0,0153 | -0,29% | 6:45:22 | |
| CAD/MNT | 2.496,5010 | 2.514,9543 | 2.487,3938 | +1,1202 | +0,04% | 04/10 | |
| CAD/AED | 2,6942 | 2,6985 | 2,6933 | -0,0025 | -0,09% | 6:45:07 | |
| AED/CAD | 0,3712 | 0,3713 | 0,3706 | +0,0006 | +0,15% | 6:45:22 | |
| CAD/ILS | 2,7880 | 2,7912 | 2,7775 | +0,0041 | +0,15% | 6:45:07 | |
| ILS/CAD | 0,3590 | 0,3600 | 0,3583 | +0,0002 | +0,04% | 6:45:06 | |
| CAD/KWD | 0,2251 | 0,2251 | 0,2247 | -0,0002 | -0,09% | 6:45:11 | |
| CAD/BHD | 0,2766 | 0,2770 | 0,2764 | -0,0001 | -0,04% | 6:45:18 | |
| CAD/JOD | 0,5217 | 0,5207 | 0,5197 | -0,0019 | -0,36% | 6:45:01 | |
| CAD/LBP | 65.601,36 | 65.826,69 | 65.562,62 | -696,66 | -1,05% | 6:45:02 | |
| CAD/OMR | 0,2834 | 0,2829 | 0,2824 | -0,0011 | -0,37% | 6:45:02 | |
| CAD/QAR | 2,7697 | 2,6744 | 2,6691 | -0,0287 | -1,07% | 6:45:02 | |
| CAD/SAR | 2,7584 | 2,7595 | 2,7544 | -0,0101 | -0,37% | 6:45:02 | |
| SAR/CAD | 0,3630 | 0,3631 | 0,3624 | +0,0013 | +0,37% | 6:45:12 | |
| CAD/ARS | 714,9645 | 717,2711 | 712,3436 | -0,6896 | -0,10% | 6:45:07 | |
| ARS/CAD | 0,00140 | 0,00140 | 0,00140 | 0,00000 | 0,00% | 6:45:18 | |
| CAD/BRL | 4,0187 | 4,0263 | 4,0020 | -0,0243 | -0,60% | 6:45:07 | |
| BRL/CAD | 0,2509 | 0,2499 | 0,2484 | +0,0015 | +0,60% | 6:45:02 | |
| CAD/CLP | 678,90 | 679,56 | 678,34 | -2,06 | -0,30% | 6:45:01 | |
| CAD/VES | 27,14 | 27,18 | 27,13 | -0,09 | -0,34% | 6:45:02 | |
| VES/CAD | 0,0369 | 0,0369 | 0,0368 | +0,0001 | +0,32% | 6:45:16 | |
| CAD/COP | 3.092,57 | 3.096,28 | 3.090,72 | +24,79 | +0,81% | 6:45:19 | |
| CAD/AUD | 1,0894 | 1,0922 | 1,0851 | +0,0028 | +0,26% | 6:45:07 | |
| AUD/CAD | 0,9181 | 0,9215 | 0,9155 | -0,0024 | -0,26% | 6:45:37 | |
| CAD/NZD | 1,1980 | 1,2009 | 1,1954 | -0,0008 | -0,07% | 6:45:07 | |
| NZD/CAD | 0,8349 | 0,8365 | 0,8328 | +0,0004 | +0,05% | 6:45:21 | |
| CAD/MXN | 14,1524 | 14,1887 | 14,1489 | -0,0073 | -0,05% | 6:45:11 | |
| MXN/CAD | 0,07068 | 0,07068 | 0,07048 | -0,00002 | -0,03% | 6:45:08 | |
| CAD/USD | 0,7335 | 0,7347 | 0,7333 | -0,0007 | -0,10% | 6:45:11 | |
| USD/CAD | 1,3635 | 1,3636 | 1,3611 | +0,0018 | +0,13% | 6:45:33 | |
| CAD/ZAR | 12,8059 | 12,8186 | 12,7494 | +0,0409 | +0,32% | 6:45:11 | |
| ZAR/CAD | 0,07811 | 0,07844 | 0,07801 | +0,00017 | +0,22% | 6:45:17 | |
| CAD/EGP | 35,5595 | 35,5634 | 35,5020 | -0,0518 | -0,15% | 6:45:01 | |
| CAD/KES | 95,21 | 94,77 | 94,46 | -0,49 | -0,52% | 6:45:01 | |
| CAD/MAD | 7,4235 | 7,2163 | 7,1951 | -0,0423 | -0,58% | 6:45:02 | |
| CAD/NAD | 12,9030 | 12,8421 | 12,7470 | -0,1797 | -1,39% | 6:45:02 | |
| CAD/XAF | 438,13 | 439,28 | 438,05 | -2,08 | -0,47% | 6:45:02 | |
| CAD/XOF | 438,13 | 438,97 | 438,05 | -2,08 | -0,47% | 6:45:02 | |
| CAD/BWP | 9,7297 | 9,7215 | 9,6633 | +0,0924 | +0,96% | 6:45:17 | |
| CAD/TND | 2,2591 | 2,2559 | 2,2513 | +0,0050 | +0,22% | 6:45:22 | |
| CAD/DZD | 98,03 | 97,85 | 97,46 | +0,35 | +0,36% | 6:45:18 | |
| CAD/ZMW | 19,473 | 19,581 | 19,386 | +0,029 | +0,15% | 04/10 | |
| CAD/BBD | 1,4963 | 1,4834 | 1,4806 | +0,0139 | +0,94% | 6:45:22 | |
| CAD/JMD | 117,00 | 116,10 | 115,78 | -1,14 | -0,97% | 6:45:01 | |
| CAD/XCD | 1,9928 | 1,9855 | 1,9819 | -0,0074 | -0,37% | 6:45:02 | |
| CAD/PAB | 0,7491 | 0,7343 | 0,7322 | -0,0077 | -1,04% | 6:45:02 |
Μεξικάνικο Πέσο
| Cross Όνομα | Τελευταία | Υψηλό | Χαμηλό | Μεταβολή | Μετ.% | Ώρα | |
|---|---|---|---|---|---|---|---|
| MXN/JPY | 7,6692 | 7,6869 | 7,6332 | -0,0173 | -0,23% | 6:45:34 | |
| JPY/MXN | 0,1305 | 0,1310 | 0,1301 | +0,0003 | +0,23% | 6:45:32 | |
| MXN/HKD | 0,4029 | 0,4029 | 0,4018 | 0,0000 | 0,00% | 6:44:44 | |
| HKD/MXN | 2,4831 | 2,4887 | 2,4821 | -0,0007 | -0,03% | 6:44:32 | |
| MXN/CNY | 0,3659 | 0,3665 | 0,3634 | +0,0005 | +0,15% | 6:45:08 | |
| CNY/MXN | 2,7340 | 2,7520 | 2,7289 | -0,0044 | -0,16% | 6:45:03 | |
| MXN/IDR | 811,96 | 817,04 | 809,14 | -5,58 | -0,68% | 6:45:08 | |
| MXN/INR | 4,3514 | 4,3572 | 4,3410 | -0,0187 | -0,43% | 6:45:08 | |
| INR/MXN | 0,2299 | 0,2304 | 0,2295 | +0,0010 | +0,42% | 6:45:07 | |
| MXN/KRW | 69,93 | 69,94 | 69,60 | -0,20 | -0,28% | 6:45:08 | |
| MXN/LKR | 15,3525 | 15,2106 | 15,1501 | -0,1783 | -1,16% | 6:44:07 | |
| MXN/MYR | 0,2224 | 0,2224 | 0,2217 | -0,0006 | -0,29% | 6:44:07 | |
| MXN/NPR | 7,0350 | 6,9655 | 6,9377 | -0,0697 | -0,99% | 6:44:07 | |
| MXN/PHP | 2,9475 | 2,9479 | 2,9383 | -0,0119 | -0,40% | 6:44:07 | |
| PHP/MXN | 0,3394 | 0,3403 | 0,3392 | +0,0014 | +0,41% | 6:44:09 | |
| MXN/PKR | 14,4474 | 14,3971 | 14,3367 | -0,1462 | -1,01% | 6:44:07 | |
| MXN/SGD | 0,06758 | 0,06761 | 0,06742 | -0,00029 | -0,43% | 6:44:07 | |
| SGD/MXN | 14,8047 | 14,8328 | 14,7681 | +0,0153 | +0,10% | 6:45:11 | |
| MXN/THB | 1,7403 | 1,7399 | 1,7307 | -0,0019 | -0,11% | 6:44:07 | |
| THB/MXN | 0,5749 | 0,5778 | 0,5747 | +0,0006 | +0,10% | 6:45:14 | |
| MXN/TWD | 1,6685 | 1,6683 | 1,6629 | -0,0071 | -0,43% | 6:44:07 | |
| TWD/MXN | 0,5996 | 0,6014 | 0,5994 | +0,0025 | +0,43% | 6:44:15 | |
| MXN/DKK | 0,3521 | 0,3524 | 0,3511 | -0,0005 | -0,14% | 6:44:44 | |
| DKK/MXN | 2,8432 | 2,8484 | 2,8371 | +0,0039 | +0,14% | 6:45:14 | |
| MXN/CHF | 0,04424 | 0,04433 | 0,04415 | -0,00043 | -0,97% | 6:44:07 | |
| CHF/MXN | 22,6211 | 22,6540 | 22,5386 | +0,0443 | +0,20% | 6:45:04 | |
| MXN/CZK | 1,1972 | 1,1984 | 1,1939 | -0,0065 | -0,54% | 6:45:08 | |
| MXN/EUR | 0,04718 | 0,04725 | 0,04709 | -0,00027 | -0,58% | 6:45:08 | |
| EUR/MXN | 21,1992 | 21,2363 | 21,1588 | +0,0345 | +0,16% | 6:45:34 | |
| MXN/GBP | 0,03960 | 0,03962 | 0,03950 | -0,00009 | -0,23% | 6:45:08 | |
| GBP/MXN | 25,2536 | 25,3113 | 25,2226 | +0,0162 | +0,06% | 6:45:28 | |
| MXN/HUF | 18,96 | 18,99 | 18,93 | -0,08 | -0,39% | 6:45:08 | |
| MXN/ISK | 7,0215 | 7,0171 | 6,9927 | -0,0577 | -0,82% | 6:45:08 | |
| MXN/NOK | 0,5519 | 0,5525 | 0,5510 | -0,0025 | -0,46% | 6:44:07 | |
| NOK/MXN | 1,8127 | 1,8149 | 1,8098 | +0,0082 | +0,46% | 6:44:08 | |
| MXN/PLN | 0,2040 | 0,2043 | 0,2036 | -0,0009 | -0,43% | 6:44:07 | |
| PLN/MXN | 4,9051 | 4,9128 | 4,8956 | +0,0206 | +0,42% | 6:44:10 | |
| MXN/RON | 0,2351 | 0,2352 | 0,2344 | -0,0013 | -0,54% | 6:44:07 | |
| MXN/RUB | 4,9868 | 4,9900 | 4,9746 | -0,0099 | -0,20% | 6:44:07 | |
| RUB/MXN | 0,2006 | 0,2010 | 0,2004 | +0,0004 | +0,21% | 6:44:11 | |
| MXN/SEK | 0,5366 | 0,5369 | 0,5352 | -0,0028 | -0,51% | 6:44:07 | |
| SEK/MXN | 1,8643 | 1,8683 | 1,8624 | +0,0095 | +0,51% | 6:44:12 | |
| MXN/TRY | 1,7771 | 1,7773 | 1,7724 | -0,0056 | -0,31% | 6:45:08 | |
| TRY/MXN | 0,5629 | 0,5642 | 0,5626 | +0,0018 | +0,31% | 6:45:15 | |
| MXN/ZAR | 0,9050 | 0,9053 | 0,8955 | +0,0093 | +1,04% | 6:44:44 | |
| ZAR/MXN | 1,1054 | 1,1119 | 1,1046 | +0,0028 | +0,25% | 6:45:17 | |
| MXN/EGP | 2,5131 | 2,5119 | 2,5029 | -0,0044 | -0,17% | 6:45:08 | |
| MXN/KES | 6,7291 | 6,6915 | 6,6612 | -0,0366 | -0,55% | 6:45:08 | |
| MXN/MAD | 0,5247 | 0,5095 | 0,5074 | -0,0031 | -0,61% | 6:44:07 | |
| MXN/NAD | 0,9119 | 0,9067 | 0,8989 | -0,0129 | -1,42% | 6:44:07 | |
| MXN/XAF | 30,96 | 31,02 | 30,89 | -0,16 | -0,50% | 6:45:08 | |
| MXN/XOF | 30,96 | 30,99 | 30,89 | -0,16 | -0,50% | 6:45:08 | |
| TND/MXN | 6,3059 | 6,2987 | 6,2794 | +0,0269 | +0,43% | 6:45:22 | |
| MXN/AED | 0,1904 | 0,1905 | 0,1899 | -0,0007 | -0,39% | 6:44:07 | |
| AED/MXN | 5,2535 | 5,2643 | 5,2483 | +0,0061 | +0,12% | 6:44:24 | |
| MXN/ILS | 0,1970 | 0,1970 | 0,1959 | -0,0001 | -0,05% | 6:44:07 | |
| ILS/MXN | 5,0790 | 5,1055 | 5,0774 | +0,0019 | +0,04% | 6:44:05 | |
| MXN/LBP | 4.636,31 | 4.647,74 | 4.623,23 | -50,59 | -1,08% | 6:45:08 | |
| MXN/QAR | 0,1958 | 0,1888 | 0,1882 | -0,0021 | -1,10% | 6:44:07 | |
| MXN/SAR | 0,1950 | 0,1948 | 0,1942 | -0,0007 | -0,38% | 6:44:07 | |
| SAR/MXN | 5,1371 | 5,1483 | 5,1325 | +0,0201 | +0,39% | 6:44:11 | |
| MXN/ARS | 50,5304 | 50,5618 | 50,4066 | -0,0192 | -0,04% | 6:45:08 | |
| ARS/MXN | 0,0198 | 0,0199 | 0,0198 | 0,0000 | 0,00% | 6:45:02 | |
| MXN/BRL | 0,2850 | 0,2852 | 0,2843 | +0,0010 | +0,34% | 6:45:08 | |
| BRL/MXN | 3,5117 | 3,5184 | 3,5080 | -0,0032 | -0,09% | 6:45:07 | |
| MXN/CLP | 47,98 | 47,98 | 47,83 | -0,16 | -0,33% | 6:45:08 | |
| CLP/MXN | 0,02086 | 0,02091 | 0,02084 | +0,00007 | +0,33% | 6:45:18 | |
| MXN/VES | 1,92 | 1,92 | 1,91 | -0,01 | -0,38% | 6:45:08 | |
| VES/MXN | 0,5216 | 0,5227 | 0,5211 | +0,0020 | +0,39% | 6:45:16 | |
| MXN/PYG | 409,70 | 404,22 | 402,58 | -4,25 | -1,04% | 6:44:17 | |
| PYG/MXN | 0,002478 | 0,002484 | 0,002474 | +0,000026 | +1,04% | 6:45:18 | |
| MXN/UYU | 2,1861 | 2,1613 | 2,1525 | -0,0304 | -1,39% | 6:45:18 | |
| UYU/MXN | 0,4635 | 0,4646 | 0,4627 | +0,0064 | +1,41% | 6:45:18 | |
| MXN/COP | 218,56 | 218,61 | 217,95 | +1,69 | +0,78% | 6:45:18 | |
| COP/MXN | 0,00458 | 0,00459 | 0,00457 | -0,00004 | -0,80% | 6:45:18 | |
| MXN/PEN | 0,1966 | 0,1937 | 0,1924 | -0,0020 | -1,04% | 6:44:17 | |
| PEN/MXN | 5,1870 | 5,1986 | 5,1619 | +0,0550 | +1,07% | 6:45:18 | |
| MXN/BOB | 0,3679 | 0,3590 | 0,3576 | -0,0031 | -0,85% | 6:45:18 | |
| BOB/MXN | 2,7905 | 2,7967 | 2,7854 | +0,0238 | +0,86% | 6:45:18 | |
| MXN/AUD | 0,07700 | 0,07705 | 0,07656 | +0,00046 | +0,61% | 6:45:08 | |
| AUD/MXN | 12,9907 | 13,0611 | 12,9796 | -0,0431 | -0,33% | 6:45:19 | |
| MXN/NZD | 0,08467 | 0,08470 | 0,08430 | +0,00010 | +0,12% | 6:45:08 | |
| NZD/MXN | 11,8137 | 11,8615 | 11,8084 | -0,0163 | -0,14% | 6:45:10 | |
| MXN/BBD | 0,1069 | 0,1047 | 0,1043 | -0,0011 | -1,06% | 6:45:08 | |
| MXN/JMD | 8,2688 | 8,1973 | 8,1641 | -0,0829 | -1,00% | 6:45:08 | |
| MXN/XCD | 0,1408 | 0,1402 | 0,1398 | -0,0006 | -0,41% | 6:45:08 | |
| MXN/CAD | 0,07068 | 0,07068 | 0,07048 | -0,00002 | -0,03% | 6:45:08 | |
| CAD/MXN | 14,1524 | 14,1887 | 14,1489 | -0,0073 | -0,05% | 6:45:11 | |
| MXN/USD | 0,05185 | 0,05187 | 0,05171 | -0,00021 | -0,40% | 6:45:08 | |
| USD/MXN | 19,2961 | 19,3389 | 19,2741 | +0,0209 | +0,11% | 6:45:35 | |
| MXN/PAB | 0,05294 | 0,05185 | 0,05163 | -0,00056 | -1,07% | 6:44:07 |