Εγγραφείτε για να δημιουργήσετε ειδοποιήσεις για Οικονομικά Στοιχεία,
Οικονομικά Γεγονότα και περιεχόμενο από τους αρθρογράφους που ακολουθείτε
Δωρεάν Εγγραφή Έχετε ήδη λογαριασμό; Σύνδεση
Δοκιμάστε άλλη αναζήτηση
Cross Όνομα | Τελευταία | Υψηλό | Χαμηλό | Μεταβολή | Μετ.% | Ώρα | |
---|---|---|---|---|---|---|---|
USD/BRLT | 5,130 | 5,040 | 4,985 | -0,015 | -0,30% | 19:46:00 |
Cross Όνομα | Τελευταία | Υψηλό | Χαμηλό | Μεταβολή | Μετ.% | Ώρα | |
---|---|---|---|---|---|---|---|
USD/JPY | 151,41 | 151,40 | 151,37 | +0,02 | +0,01% | 21:53:36 | |
JPY/USD | 0,660700 | 0,660650 | 0,660500 | +0,000100 | +0,02% | 21:53:41 | |
USD/SGD | 1,3514 | 1,3505 | 1,3493 | -0,0001 | -0,01% | 21:53:45 | |
SGD/USD | 0,7411 | 0,7412 | 0,7406 | +0,0003 | +0,04% | 21:53:31 | |
USD/THB | 36,550 | 36,490 | 36,400 | -0,058 | -0,16% | 21:53:37 | |
THB/USD | 0,0274 | 0,0275 | 0,0274 | -0,0001 | -0,33% | 21:51:33 | |
USD/HKD | 7,8281 | 7,8275 | 7,8252 | -0,0008 | -0,01% | 21:53:43 | |
HKD/USD | 0,1278 | 0,1278 | 0,1277 | -0,0000 | -0,03% | 21:53:04 | |
USD/INR | 83,457 | 83,434 | 83,348 | +0,063 | +0,08% | 21:53:33 | |
INR/USD | 0,01199 | 0,01200 | 0,01199 | -0,00001 | -0,07% | 21:53:15 | |
USD/KRW | 1.349,37 | 1.350,88 | 1.348,37 | -1,11 | -0,08% | 21:52:53 | |
KRW/USD | 0,000741 | 0,000745 | 0,000739 | -0,000000 | -0,01% | 21:52:11 | |
USD/BDT | 111,399 | 109,779 | 109,730 | -0,044 | -0,04% | 21:53:39 | |
USD/BND | 1,3743 | 1,3511 | 1,3485 | +0,0026 | +0,19% | 21:53:41 | |
USD/CNY | 7,2278 | 7,2304 | 7,2224 | 0,0008 | 0,01% | 21:00:03 | |
CNY/USD | 0,1384 | 0,1384 | 0,1383 | 0,0000 | 0,00% | 20:33:02 | |
USD/IDR | 15.882,0 | 15.891,0 | 15.871,8 | +3,2 | +0,02% | 21:53:25 | |
IDR/USD | 0,00006302 | 0,00006300 | 0,00006293 | 0,00000000 | 0,00% | 21:53:37 | |
USD/KHR | 4.060,00 | 4.047,73 | 4.041,18 | 0,00 | 0,00% | 21:53:25 | |
USD/KZT | 448,830 | 449,905 | 447,050 | 0,525 | 0,12% | 21:00:03 | |
USD/LAK | 21.060,00 | 21.081,81 | 20.947,50 | 0,00 | 0,00% | 21:53:25 | |
USD/LKR | 303,713 | 300,918 | 300,469 | -0,435 | -0,14% | 21:53:25 | |
USD/MMK | 2.119,965 | 2.100,495 | 2.099,569 | -0,888 | -0,04% | 21:53:27 | |
USD/MOP | 8,2427 | 8,0602 | 8,0573 | -0,0027 | -0,03% | 21:53:29 | |
USD/MVR | 15,6600 | 15,4600 | 15,4500 | +0,0100 | +0,06% | 21:53:29 | |
USD/MYR | 4,7355 | 4,7330 | 4,7215 | +0,0115 | +0,24% | 21:53:29 | |
MYR/USD | 0,2114 | 0,2118 | 0,2113 | -0,0005 | -0,24% | 21:53:37 | |
USD/NPR | 134,957 | 133,381 | 133,370 | +0,008 | +0,01% | 21:53:31 | |
USD/PHP | 56,202 | 56,194 | 56,173 | -0,003 | -0,01% | 21:53:31 | |
PHP/USD | 0,01779993 | 0,01780814 | 0,01772421 | +0,00003557 | +0,20% | 21:53:34 | |
USD/PKR | 278,400 | 278,142 | 277,940 | 0,000 | 0,00% | 21:53:33 | |
USD/TWD | 31,989 | 32,004 | 31,966 | -0,025 | -0,08% | 21:53:33 | |
TWD/USD | 0,03129 | 0,03133 | 0,03118 | +0,00001 | +0,05% | 21:49:14 | |
USD/UZS | 12.675,00 | 12.625,00 | 12.602,14 | 0,00 | 0,00% | 21:53:17 | |
USD/VND | 24.800,0 | 24.815,0 | 24.775,0 | +5,0 | +0,02% | 21:00:03 | |
VND/USD | 0,00004034 | 0,00004033 | 0,00004030 | -0,00000003 | -0,07% | 21:53:17 | |
USD/AZN | 1,7000 | 1,7000 | 1,7000 | +0,0000 | +0,00% | 21:53:45 | |
USD/CNH | 7,2634 | 7,2625 | 7,2618 | -0,0001 | -0,00% | 21:53:29 | |
USD/KGS | 89,4710 | 89,5100 | 89,4710 | -0,0390 | -0,04% | 21:53:31 | |
USD/TJS | 11,0685 | 10,9526 | 10,9421 | +0,0103 | +0,09% | 21:53:33 | |
USD/MNT | 3.440,00 | 3.401,50 | 3.400,50 | +40,50 | +1,21% | 21:00:03 | |
USD/AFN | 71,4000 | 71,3000 | 71,2650 | +0,1000 | +0,14% | 21:00:03 | |
AFN/USD | 0,0140 | 0,0140 | 0,0140 | 0,0000 | 0,14% | 21:00:03 | |
USD/CHF | 0,9020 | 0,9023 | 0,9011 | +0,0002 | +0,02% | 21:53:34 | |
CHF/USD | 1,1095 | 1,1097 | 1,1084 | 0,0000 | 0,00% | 21:53:30 | |
USD/TRY | 32,4138 | 32,4381 | 32,3216 | +0,0815 | +0,25% | 21:53:41 | |
TRY/USD | 0,0309 | 0,0310 | 0,0308 | -0,0001 | -0,39% | 21:53:11 | |
USD/PLN | 3,9941 | 3,9952 | 3,9880 | -0,0022 | -0,06% | 21:53:46 | |
PLN/USD | 0,2509 | 0,2510 | 0,2495 | -0,0002 | -0,10% | 21:53:08 | |
USD/SEK | 10,7197 | 10,7332 | 10,6963 | +0,0172 | +0,16% | 21:53:31 | |
SEK/USD | 0,0934 | 0,0942 | 0,0932 | -0,0009 | -0,92% | 21:52:08 | |
USD/DKK | 6,9147 | 6,9144 | 6,9118 | +0,0003 | +0,00% | 21:53:46 | |
DKK/USD | 0,1447 | 0,1452 | 0,1445 | -0,0005 | -0,36% | 21:53:03 | |
USD/NOK | 10,8649 | 10,8630 | 10,8315 | +0,0019 | +0,02% | 21:53:39 | |
NOK/USD | 0,0922 | 0,0929 | 0,0921 | -0,0006 | -0,69% | 21:53:07 | |
USD/HUF | 365,49 | 365,38 | 365,09 | +0,17 | +0,05% | 21:53:41 | |
HUF/USD | 0,002741 | 0,002743 | 0,002722 | -0,000004 | -0,13% | 21:53:15 | |
USD/CZK | 23,4650 | 23,4575 | 23,4122 | -0,0085 | -0,04% | 21:53:45 | |
CZK/USD | 0,0427 | 0,0427 | 0,0426 | 0,0000 | 0,00% | 21:53:29 | |
USD/ALL | 96,700 | 96,576 | 95,786 | 0,000 | 0,00% | 21:53:41 | |
USD/AMD | 395,46 | 395,50 | 394,00 | +1,00 | +0,25% | 21:00:03 | |
USD/BGN | 1,8158 | 1,8130 | 1,8065 | -0,0009 | -0,05% | 21:53:20 | |
USD/EUR | 0,9269 | 0,9270 | 0,9268 | -0,0001 | -0,01% | 21:53:31 | |
EUR/USD | 1,0791 | 1,0791 | 1,0787 | +0,0002 | +0,02% | 21:53:41 | |
USD/GBP | 0,7925 | 0,7924 | 0,7916 | +0,0002 | +0,03% | 21:53:31 | |
GBP/USD | 1,2625 | 1,2636 | 1,2621 | -0,0001 | -0,00% | 21:53:39 | |
USD/GEL | 2,7200 | 2,7050 | 2,6735 | +0,0200 | +0,75% | 21:53:31 | |
USD/ISK | 139,600 | 139,330 | 139,290 | -0,030 | -0,02% | 21:53:25 | |
USD/MDL | 17,9093 | 17,6995 | 17,6312 | -0,0681 | -0,38% | 21:53:25 | |
USD/MKD | 58,045 | 57,146 | 56,808 | +0,306 | +0,54% | 21:53:25 | |
USD/RON | 4,6117 | 4,6074 | 4,6062 | -0,0007 | -0,02% | 21:53:33 | |
USD/RSD | 108,593 | 108,634 | 108,176 | +0,274 | +0,25% | 21:53:12 | |
USD/RUB | 92,5000 | 92,5785 | 91,9050 | +0,1950 | +0,21% | 21:00:03 | |
RUB/USD | 0,01081 | 0,01088 | 0,01080 | -0,00002 | -0,21% | 20:47:10 | |
USD/UAH | 39,5062 | 39,2840 | 39,2281 | -0,0552 | -0,14% | 21:53:15 | |
UAH/USD | 0,02567 | 0,02549 | 0,02546 | +0,00004 | +0,14% | 20:49:19 | |
USD/BYN | 3,2765 | 3,2729 | 3,2719 | -0,0009 | -0,03% | 21:53:27 | |
BYN/USD | 0,3061 | 0,3056 | 0,3055 | 0,0001 | 0,03% | 20:51:42 | |
USD/CAD | 1,3540 | 1,3541 | 1,3534 | +0,0001 | +0,01% | 21:53:39 | |
CAD/USD | 0,7387 | 0,7387 | 0,7384 | +0,0001 | +0,01% | 21:53:30 | |
USD/MXN | 16,6382 | 16,6406 | 16,6079 | -0,0005 | -0,00% | 21:53:38 | |
MXN/USD | 0,06024 | 0,06045 | 0,06010 | -0,00029 | -0,47% | 21:53:06 | |
USD/BRLT | 5,130 | 5,040 | 4,985 | -0,015 | -0,30% | 19:46:00 | |
USD/ZAR | 18,9739 | 18,9564 | 18,9237 | -0,0029 | -0,02% | 21:53:45 | |
ZAR/USD | 0,05293 | 0,05290 | 0,05234 | -0,00008 | -0,14% | 21:52:10 | |
USD/BIF | 2.885,00 | 2.865,00 | 2.861,35 | 0,00 | 0,00% | 21:53:22 | |
USD/BWP | 13,8122 | 13,7931 | 13,6989 | +0,0568 | +0,41% | 21:00:03 | |
USD/DJF | 177,72 | 178,11 | 177,72 | 0,00 | 0,00% | 21:53:24 | |
USD/DZD | 135,159 | 134,695 | 134,685 | +0,004 | +0,00% | 21:53:43 | |
USD/EGP | 47,4276 | 47,4196 | 47,3873 | +0,0063 | +0,01% | 21:53:24 | |
EGP/USD | 0,02111 | 0,02125 | 0,02105 | -0,00007 | -0,32% | 21:51:14 | |
USD/ETB | 57,2500 | 56,8750 | 56,8120 | 0,0000 | 0,00% | 21:53:43 | |
USD/GHS | 13,3000 | 13,3250 | 13,0500 | +0,0500 | +0,38% | 21:50:02 | |
GHS/USD | 0,0757 | 0,0757 | 0,0755 | -0,0002 | -0,26% | 21:53:26 | |
USD/GMD | 68,0000 | 67,9500 | 67,9250 | -0,0250 | -0,04% | 21:53:31 | |
USD/GNF | 8.685,00 | 8.600,00 | 8.592,22 | 0,00 | 0,00% | 21:53:31 | |
USD/KES | 133,500 | 132,540 | 131,250 | 0,000 | 0,00% | 21:53:25 | |
USD/KMF | 455,500 | 455,050 | 454,500 | +0,550 | +0,12% | 21:53:25 | |
USD/LSL | 18,8900 | 18,9800 | 18,8850 | -0,0950 | -0,50% | 21:53:25 | |
USD/LYD | 4,8500 | 4,8408 | 4,8250 | 0,0000 | 0,00% | 21:53:25 | |
USD/MAD | 10,1440 | 10,1415 | 10,1303 | 0,0000 | 0,00% | 21:53:25 | |
USD/MGA | 4.431,00 | 4.391,50 | 4.373,91 | 0,00 | 0,00% | 21:53:25 | |
USD/MRU | 39,980 | 40,160 | 39,241 | +0,180 | +0,45% | 21:00:03 | |
USD/MUR | 47,763 | 46,372 | 46,370 | +0,002 | +0,01% | 21:53:29 | |
USD/MWK | 1.767,000 | 1.742,000 | 1.733,455 | 0,000 | 0,00% | 21:53:29 | |
USD/NAD | 18,9000 | 18,9800 | 18,8900 | -0,0900 | -0,47% | 21:53:29 | |
USD/NGN | 1.394,010 | 1.418,570 | 1.393,500 | -25,060 | -1,77% | 21:53:29 | |
USD/RWF | 1.304,000 | 1.289,000 | 1.285,589 | 0,000 | 0,00% | 21:53:33 | |
USD/SCR | 14,5088 | 13,7176 | 13,5819 | -0,1357 | -0,99% | 21:53:33 | |
USD/SDG | 604,0000 | 601,0000 | 601,0000 | +0,0000 | +0,00% | 21:53:12 | |
USD/SOS | 575,00 | 571,50 | 571,50 | 0,00 | 0,00% | 21:53:12 | |
USD/STN | 23,2500 | 22,8750 | 22,6458 | 0,0000 | 0,00% | 21:53:33 | |
USD/SZL | 18,9000 | 19,0395 | 18,8900 | 0,0000 | 0,00% | 21:53:12 | |
USD/TND | 3,1260 | 3,1235 | 3,1230 | +0,0005 | +0,02% | 21:53:12 | |
USD/TZS | 2.580,01 | 2.580,00 | 2.552,00 | +22,50 | +0,88% | 21:53:33 | |
USD/UGX | 3.920,64 | 3.886,04 | 3.878,92 | -6,98 | -0,18% | 21:53:12 | |
USD/XAF | 608,131 | 608,131 | 606,318 | +1,807 | +0,30% | 21:53:15 | |
USD/XOF | 607,000 | 608,128 | 604,500 | 0,000 | 0,00% | 21:53:20 | |
USD/ZMW | 24,84 | 25,23 | 24,79 | -0,44 | -1,73% | 21:53:39 | |
USD/MZN | 63,80 | 63,50 | 63,50 | +0,00 | +0,00% | 21:53:27 | |
USD/AOA | 846,033 | 851,750 | 838,000 | +6,700 | +0,80% | 21:00:03 | |
USD/ZWL | 23.158,199 | 22.108,000 | 20.117,500 | +1.501,700 | +7,30% | 21:08:55 | |
USD/ILS | 3,6644 | 3,6695 | 3,6638 | -0,0013 | -0,04% | 21:31:01 | |
ILS/USD | 0,2730 | 0,2730 | 0,2709 | +0,0012 | +0,43% | 21:38:05 | |
USD/AED | 3,6726 | 3,6729 | 3,6721 | -0,0008 | -0,02% | 21:53:43 | |
AED/USD | 0,2723 | 0,2723 | 0,2723 | 0,0000 | 0,01% | 21:52:45 | |
USD/JOD | 0,7114 | 0,7089 | 0,7087 | 0,0000 | 0,00% | 21:53:33 | |
JOD/USD | 1,4156 | 1,4111 | 1,4107 | 0,0000 | 0,00% | 21:53:27 | |
USD/KWD | 0,3081 | 0,3077 | 0,3076 | 0,0000 | 0,00% | 21:53:33 | |
KWD/USD | 3,2619 | 3,2509 | 3,2498 | -0,0003 | -0,01% | 21:53:15 | |
USD/SAR | 3,7554 | 3,7508 | 3,7505 | +0,0002 | +0,01% | 21:53:33 | |
SAR/USD | 0,2670 | 0,2667 | 0,2666 | 0,0000 | 0,00% | 21:49:10 | |
USD/BHD | 0,3798 | 0,3770 | 0,3769 | +0,0001 | +0,03% | 21:53:22 | |
USD/IQD | 1.312,00 | 1.310,00 | 1.309,29 | 0,00 | 0,00% | 21:53:25 | |
IQD/USD | 0,000764 | 0,000764 | 0,000764 | 0,000001 | 0,00% | 21:00:03 | |
USD/IRR | 42.070,00 | 42.065,00 | 42.002,50 | +10,00 | +0,02% | 21:53:25 | |
IRR/USD | 0,00002381 | 0,00002379 | 0,00002379 | -0,00000000 | -0,00% | 19:54:57 | |
USD/LBP | 89.823,55 | 89.730,95 | 890,22 | +30,95 | +0,03% | 21:53:25 | |
USD/OMR | 0,3864 | 0,3851 | 0,3850 | 0,0000 | 0,00% | 21:53:31 | |
USD/QAR | 3,6425 | 3,6407 | 3,6405 | -0,0002 | -0,01% | 21:53:12 | |
USD/SYP | 2.513,000 | 2.511,500 | 2.511,500 | +0,000 | +0,00% | 21:00:03 | |
SYP/USD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 21:00:03 | |
USD/YER | 250,900 | 250,400 | 250,350 | -0,050 | -0,02% | 21:53:39 | |
USD/ANG | 1,8482 | 1,8027 | 1,8019 | -0,0008 | -0,04% | 21:53:22 | |
USD/BBD | 2,0650 | 2,0195 | 2,0186 | -0,0009 | -0,04% | 21:53:39 | |
USD/BSD | 1,0062 | 1,0002 | 0,9997 | -0,0005 | -0,05% | 21:53:35 | |
USD/CUP | 24,0225 | 24,0058 | 23,9947 | -0,0103 | -0,04% | 21:53:43 | |
USD/DOP | 59,500 | 59,250 | 59,204 | 0,000 | 0,00% | 21:53:24 | |
USD/HTG | 133,480 | 132,607 | 132,553 | -0,052 | -0,04% | 21:53:25 | |
USD/JMD | 155,538 | 153,923 | 153,869 | -0,053 | -0,03% | 21:53:25 | |
USD/TTD | 6,9254 | 6,8024 | 6,7863 | -0,0159 | -0,23% | 21:53:33 | |
USD/XCD | 2,7169 | 2,7025 | 2,7025 | +0,0000 | +0,00% | 21:53:17 | |
KYD/USD | 1,2276 | 1,2008 | 1,2002 | +0,0006 | +0,05% | 21:53:27 | |
USD/ARS | 857,5736 | 857,8668 | 857,3500 | +0,0795 | +0,01% | 21:53:31 | |
ARS/USD | 0,00117 | 0,00117 | 0,00117 | 0,00000 | 0,00% | 21:00:03 | |
USD/BOB | 7,0940 | 6,9115 | 6,9086 | -0,0027 | -0,04% | 21:53:41 | |
BOB/USD | 0,1487 | 0,1449 | 0,1448 | 0,0001 | 0,04% | 20:49:17 | |
USD/BRL | 5,0156 | 5,0163 | 5,0139 | +0,0026 | +0,05% | 21:53:40 | |
BRL/USD | 0,1994 | 0,2008 | 0,1993 | -0,0012 | -0,60% | 21:53:35 | |
USD/CLP | 980,57 | 985,40 | 977,00 | +0,80 | +0,08% | 21:00:33 | |
CLP/USD | 0,001021 | 0,001022 | 0,001015 | -0,000000 | -0,03% | 20:54:16 | |
USD/COP | 3.860,75 | 3.862,97 | 3.846,93 | +12,07 | +0,31% | 21:53:43 | |
COP/USD | 0,000259 | 0,000260 | 0,000259 | -0,000001 | -0,35% | 20:54:16 | |
USD/PEN | 3,7240 | 3,7364 | 3,7088 | -0,0159 | -0,43% | 21:53:31 | |
PEN/USD | 0,2690 | 0,2697 | 0,2676 | +0,0011 | +0,43% | 19:54:17 | |
USD/PYG | 7.512,20 | 7.391,68 | 7.378,82 | +12,65 | +0,17% | 21:53:33 | |
PYG/USD | 0,000138 | 0,000136 | 0,000135 | -0,000001 | -0,55% | 20:54:16 | |
USD/UYU | 38,0754 | 37,8260 | 37,5191 | -0,3046 | -0,81% | 21:53:33 | |
UYU/USD | 0,02705 | 0,02666 | 0,02644 | +0,00021 | +0,81% | 20:53:14 | |
USD/VES | 36,3341 | 36,2886 | 36,2886 | +0,0000 | +0,00% | 21:53:37 | |
VES/USD | 0,02759 | 0,02756 | 0,02756 | -0,00000 | 0,00% | 21:53:12 | |
USD/AUD | 1,5350 | 1,5352 | 1,5337 | -0,0001 | -0,01% | 21:53:31 | |
AUD/USD | 0,6517 | 0,6520 | 0,6513 | +0,0001 | +0,02% | 21:53:39 | |
USD/FJD | 2,2701 | 2,2574 | 2,2569 | 0,0000 | 0,00% | 21:53:31 | |
FJD/USD | 0,4455 | 0,4431 | 0,4430 | 0,0000 | 0,00% | 21:53:33 | |
USD/NZD | 1,6749 | 1,6745 | 1,6731 | +0,0003 | +0,02% | 21:53:31 | |
NZD/USD | 0,5974 | 0,5979 | 0,5972 | +0,0003 | +0,05% | 21:53:25 | |
USD/PGK | 3,8920 | 3,8320 | 3,8261 | 0,0000 | 0,00% | 21:53:31 | |
USD/VUV | 124,000 | 121,650 | 119,800 | +3,000 | +2,54% | 21:00:03 | |
USD/XPF | 110,900 | 110,550 | 110,450 | +0,100 | +0,09% | 21:53:20 | |
USD/TMT | 3,6500 | 3,5100 | 3,5000 | -0,0100 | -0,28% | 21:53:35 | |
USD/ARSB | 392,00 | 1.020,00 | 1.020,00 | 0,00 | 0,00% | 21:00:03 | |
XBR/USD | 87,66 | 87,72 | 86,18 | +1,28 | +1,48% | 21:00:03 | |
USD/BZD | 2,0616 | 2,0162 | 2,0153 | -0,0009 | -0,04% | 21:53:24 | |
USD/CRC | 515,83 | 508,39 | 502,85 | -5,54 | -1,09% | 21:53:24 | |
USD/GTQ | 7,9813 | 7,8000 | 7,7959 | -0,0038 | -0,05% | 21:53:31 | |
USD/HNL | 25,0500 | 24,7800 | 24,6799 | 0,0000 | 0,00% | 21:53:33 | |
USD/NIO | 37,2000 | 36,8500 | 36,7960 | 0,0000 | 0,00% | 21:53:29 | |
NIO/USD | 0,02740 | 0,02718 | 0,02714 | 0,00000 | 0,00% | 20:52:12 | |
USD/PAB | 1,0229 | 1,0003 | 0,9998 | -0,0005 | -0,05% | 21:53:31 | |
USD/SVC | 8,9705 | 8,7519 | 8,7480 | -0,0036 | -0,04% | 21:53:12 |
Cross Όνομα | Τελευταία | Υψηλό | Χαμηλό | Μεταβολή | Μετ.% | Ώρα | |
---|---|---|---|---|---|---|---|
CAD/CHF | 0,6663 | 0,6665 | 0,6653 | +0,0001 | +0,02% | 21:53:45 | |
CHF/CAD | 1,5013 | 1,5025 | 1,5012 | -0,0004 | -0,03% | 21:53:28 | |
CAD/PLN | 2,9491 | 2,9513 | 2,9455 | -0,0013 | -0,04% | 21:53:39 | |
PLN/CAD | 0,3395 | 0,3408 | 0,3388 | -0,0010 | -0,30% | 21:53:07 | |
CAD/DKK | 5,1064 | 5,1071 | 5,1048 | -0,0003 | -0,01% | 21:53:29 | |
DKK/CAD | 0,1959 | 0,1971 | 0,1958 | -0,0011 | -0,56% | 21:53:02 | |
CAD/NOK | 8,0153 | 8,0192 | 8,0069 | -0,0085 | -0,11% | 21:53:31 | |
NOK/CAD | 0,1248 | 0,1262 | 0,1247 | -0,0011 | -0,88% | 21:53:06 | |
CAD/SEK | 7,9176 | 7,9240 | 7,9024 | +0,0037 | +0,05% | 21:53:37 | |
SEK/CAD | 0,1264 | 0,1279 | 0,1262 | -0,0014 | -1,13% | 21:53:09 | |
CAD/EUR | 0,6846 | 0,6847 | 0,6844 | -0,0002 | -0,03% | 21:53:19 | |
EUR/CAD | 1,4611 | 1,4611 | 1,4601 | +0,0001 | +0,01% | 21:53:43 | |
CAD/GBP | 0,5853 | 0,5852 | 0,5846 | +0,0002 | +0,03% | 21:53:19 | |
GBP/CAD | 1,7092 | 1,7116 | 1,7083 | -0,0004 | -0,02% | 21:53:36 | |
CAD/CZK | 17,35 | 17,33 | 17,22 | +0,07 | +0,43% | 21:53:01 | |
CAD/HUF | 270,11 | 269,97 | 268,40 | +0,93 | +0,35% | 21:53:01 | |
CAD/ISK | 103,12 | 102,94 | 102,24 | +0,55 | +0,54% | 21:53:01 | |
CAD/RON | 3,4063 | 3,4041 | 3,3823 | +0,0172 | +0,51% | 21:53:02 | |
CAD/RUB | 68,32 | 68,39 | 67,66 | +0,29 | +0,43% | 21:53:02 | |
RUB/CAD | 0,01464 | 0,01478 | 0,01462 | -0,00006 | -0,42% | 21:53:14 | |
CAD/TRY | 23,9397 | 23,9448 | 23,7220 | +0,1272 | +0,53% | 21:53:02 | |
TRY/CAD | 0,0418 | 0,0422 | 0,0418 | -0,0002 | -0,53% | 21:53:11 | |
CAD/BYN | 2,4195 | 2,4170 | 2,4052 | +0,0060 | +0,25% | 21:53:15 | |
CAD/UAH | 29,1796 | 29,0041 | 28,8527 | +0,0213 | +0,07% | 21:53:15 | |
CAD/JPY | 111,82 | 111,83 | 111,78 | -0,00 | -0,00% | 21:53:39 | |
JPY/CAD | 0,89450 | 0,89450 | 0,89405 | +0,00010 | +0,01% | 21:53:36 | |
CAD/SGD | 0,9974 | 0,9973 | 0,9961 | -0,0004 | -0,04% | 21:53:35 | |
SGD/CAD | 1,0035 | 1,0036 | 1,0027 | +0,0004 | +0,04% | 21:53:37 | |
CAD/HKD | 5,7816 | 5,7815 | 5,7767 | -0,0001 | -0,00% | 21:53:43 | |
HKD/CAD | 0,1730 | 0,1740 | 0,1728 | -0,0004 | -0,24% | 21:53:03 | |
CAD/CNY | 5,2547 | 5,2487 | 5,2458 | +0,0016 | +0,03% | 21:53:37 | |
CNY/CAD | 0,1874 | 0,1883 | 0,1871 | -0,0004 | -0,21% | 21:53:02 | |
CAD/IDR | 11.730,77 | 11.737,07 | 11.721,89 | +3,71 | +0,03% | 21:53:37 | |
IDR/CAD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 21:53:27 | |
CAD/INR | 61,633 | 61,578 | 61,577 | +0,002 | +0,00% | 21:53:26 | |
INR/CAD | 1,6246 | 1,6241 | 1,6232 | +0,0007 | +0,04% | 21:53:38 | |
CAD/KRW | 996,61 | 997,79 | 995,87 | -1,30 | -0,13% | 21:53:26 | |
KRW/CAD | 0,001003 | 0,001011 | 0,001002 | -0,000004 | -0,35% | 21:52:11 | |
CAD/MYR | 3,4950 | 3,4928 | 3,4826 | +0,0061 | +0,18% | 21:53:41 | |
CAD/PKR | 205,450 | 205,118 | 204,793 | +0,325 | +0,16% | 21:53:29 | |
CAD/THB | 26,969 | 26,951 | 26,935 | +0,001 | +0,00% | 21:53:29 | |
CAD/TWD | 23,6167 | 23,6528 | 23,6101 | -0,0219 | -0,09% | 21:53:29 | |
TWD/CAD | 0,04234 | 0,04253 | 0,04227 | -0,00006 | -0,15% | 21:52:09 | |
CAD/LKR | 224,32 | 222,16 | 221,00 | +0,15 | +0,07% | 21:53:01 | |
CAD/NPR | 99,68 | 98,62 | 97,97 | +0,22 | +0,22% | 21:53:01 | |
CAD/PHP | 41,51 | 41,56 | 41,38 | +0,02 | +0,05% | 21:53:02 | |
CAD/CNH | 5,3651 | 5,3654 | 5,3629 | +0,0016 | +0,03% | 21:53:33 | |
CAD/AED | 2,7125 | 2,7131 | 2,7119 | +0,0004 | +0,01% | 21:53:35 | |
AED/CAD | 0,3687 | 0,3688 | 0,3686 | 0,0000 | 0,00% | 21:53:39 | |
CAD/ILS | 2,7071 | 2,7071 | 2,7059 | +0,0002 | +0,01% | 21:53:37 | |
ILS/CAD | 0,3696 | 0,3699 | 0,3678 | +0,0008 | +0,22% | 21:53:04 | |
CAD/KWD | 0,2276 | 0,2273 | 0,2272 | 0,0000 | 0,00% | 21:53:28 | |
CAD/BHD | 0,2785 | 0,2785 | 0,2782 | +0,0005 | +0,18% | 21:53:38 | |
CAD/JOD | 0,5254 | 0,5241 | 0,5208 | +0,0011 | +0,21% | 21:53:01 | |
CAD/LBP | 66.344,30 | 66.321,63 | 655,15 | +164,47 | +0,25% | 21:53:01 | |
CAD/OMR | 0,2855 | 0,2846 | 0,2828 | +0,0007 | +0,25% | 21:53:01 | |
CAD/QAR | 2,6907 | 2,6917 | 2,6743 | +0,0057 | +0,21% | 21:53:02 | |
CAD/SAR | 2,7736 | 2,7731 | 2,7550 | +0,0058 | +0,21% | 21:53:02 | |
SAR/CAD | 0,3610 | 0,3630 | 0,3606 | -0,0007 | -0,20% | 21:53:08 | |
CAD/ARS | 633,2793 | 633,5145 | 633,0311 | -0,0434 | -0,01% | 21:53:35 | |
ARS/CAD | 0,00160 | 0,00160 | 0,00160 | 0,00000 | 0,00% | 21:53:38 | |
CAD/BRL | 3,7063 | 3,7050 | 3,6645 | +0,0329 | +0,90% | 21:53:37 | |
BRL/CAD | 0,2702 | 0,2729 | 0,2699 | -0,0024 | -0,88% | 21:53:28 | |
CAD/CLP | 724,26 | 726,09 | 719,70 | +1,58 | +0,22% | 21:53:01 | |
CAD/VES | 26,84 | 26,83 | 26,66 | +0,06 | +0,21% | 21:53:02 | |
VES/CAD | 0,0373 | 0,0375 | 0,0373 | -0,0001 | -0,21% | 21:53:12 | |
CAD/COP | 2.851,58 | 2.854,38 | 2.831,28 | +14,10 | +0,50% | 21:53:15 | |
CAD/AUD | 1,1338 | 1,1338 | 1,1328 | +0,0003 | +0,03% | 21:53:37 | |
AUD/CAD | 0,8823 | 0,8827 | 0,8819 | -0,0001 | -0,01% | 21:53:35 | |
CAD/NZD | 1,2367 | 1,2370 | 1,2360 | 0,0000 | 0,00% | 21:53:29 | |
NZD/CAD | 0,8092 | 0,8092 | 0,8084 | 0,0000 | 0,00% | 21:53:39 | |
CAD/MXN | 12,2802 | 12,2893 | 12,2643 | -0,0007 | -0,01% | 21:53:37 | |
MXN/CAD | 0,08149 | 0,08208 | 0,08136 | -0,00057 | -0,70% | 21:53:05 | |
CAD/USD | 0,7387 | 0,7387 | 0,7384 | +0,0001 | +0,01% | 21:53:30 | |
USD/CAD | 1,3540 | 1,3541 | 1,3534 | +0,0001 | +0,01% | 21:53:39 | |
CAD/ZAR | 13,9865 | 13,9946 | 13,9790 | -0,0020 | -0,01% | 21:53:22 | |
ZAR/CAD | 0,07150 | 0,07183 | 0,07125 | -0,00029 | -0,40% | 21:52:10 | |
CAD/EGP | 35,0281 | 35,0399 | 34,5905 | +0,1876 | +0,54% | 21:53:01 | |
CAD/KES | 98,60 | 97,97 | 96,60 | +0,20 | +0,21% | 21:53:01 | |
CAD/MAD | 7,4924 | 7,4983 | 7,4436 | +0,0160 | +0,21% | 21:53:01 | |
CAD/NAD | 13,9597 | 13,9667 | 13,8764 | +0,0298 | +0,21% | 21:53:01 | |
CAD/XAF | 449,17 | 449,63 | 445,40 | +2,29 | +0,51% | 21:53:02 | |
CAD/XOF | 448,33 | 448,90 | 444,76 | +0,95 | +0,21% | 21:53:02 | |
CAD/BWP | 10,2033 | 10,1632 | 10,1583 | +0,0442 | +0,44% | 21:53:42 | |
CAD/TND | 2,3124 | 2,3117 | 2,3042 | +0,0019 | +0,08% | 21:53:39 | |
CAD/DZD | 100,05 | 99,57 | 99,46 | +0,35 | +0,35% | 21:53:36 | |
CAD/BBD | 1,5072 | 1,4918 | 1,4911 | +0,0160 | +1,08% | 21:53:42 | |
CAD/JMD | 114,88 | 113,77 | 113,07 | +0,20 | +0,18% | 21:53:01 | |
CAD/XCD | 2,0067 | 1,9982 | 1,9853 | +0,0043 | +0,21% | 21:53:02 | |
CAD/PAB | 0,7556 | 0,7392 | 0,7347 | +0,0012 | +0,16% | 21:53:01 |
Cross Όνομα | Τελευταία | Υψηλό | Χαμηλό | Μεταβολή | Μετ.% | Ώρα | |
---|---|---|---|---|---|---|---|
MXN/JPY | 9,1096 | 9,1167 | 9,0996 | +0,0022 | +0,02% | 21:53:39 | |
JPY/MXN | 0,1098 | 0,1099 | 0,1097 | -0,0001 | -0,09% | 21:53:37 | |
MXN/HKD | 0,4710 | 0,4713 | 0,4704 | +0,0001 | +0,02% | 21:53:27 | |
HKD/MXN | 2,1249 | 2,1256 | 2,1217 | -0,0002 | -0,01% | 21:53:41 | |
MXN/CNY | 0,4350 | 0,4368 | 0,4344 | -0,0021 | -0,49% | 21:53:05 | |
CNY/MXN | 2,3017 | 2,3022 | 2,2895 | +0,0112 | +0,49% | 21:53:02 | |
MXN/IDR | 955,71 | 959,83 | 953,96 | -6,29 | -0,65% | 21:53:05 | |
MXN/INR | 5,0224 | 5,0386 | 5,0109 | -0,0209 | -0,41% | 21:53:05 | |
INR/MXN | 0,1994 | 0,1996 | 0,1985 | +0,0008 | +0,42% | 21:53:04 | |
MXN/KRW | 81,33 | 81,65 | 81,12 | -0,30 | -0,37% | 21:52:04 | |
MXN/LKR | 18,2773 | 18,1892 | 18,0593 | -0,1145 | -0,63% | 21:53:05 | |
MXN/MYR | 0,2850 | 0,2861 | 0,2845 | -0,0014 | -0,47% | 21:53:05 | |
MXN/NPR | 8,1216 | 8,0619 | 8,0167 | -0,0386 | -0,48% | 21:53:05 | |
MXN/PHP | 3,3822 | 3,4010 | 3,3765 | -0,0217 | -0,64% | 21:53:05 | |
PHP/MXN | 0,2960 | 0,2962 | 0,2940 | +0,0019 | +0,64% | 21:53:07 | |
MXN/PKR | 16,7539 | 16,8125 | 16,7058 | -0,0815 | -0,49% | 21:53:05 | |
MXN/SGD | 0,08126 | 0,08155 | 0,08110 | -0,00027 | -0,33% | 21:53:05 | |
SGD/MXN | 12,3220 | 12,3287 | 12,3051 | +0,0038 | +0,03% | 21:53:31 | |
MXN/THB | 2,1959 | 2,2051 | 2,1893 | -0,0067 | -0,30% | 21:53:05 | |
THB/MXN | 0,4560 | 0,4568 | 0,4535 | +0,0014 | +0,30% | 21:53:10 | |
MXN/TWD | 1,9250 | 1,9349 | 1,9231 | -0,0107 | -0,55% | 21:53:06 | |
TWD/MXN | 0,5202 | 0,5200 | 0,5168 | +0,0029 | +0,56% | 21:53:12 | |
MXN/DKK | 0,4161 | 0,4163 | 0,4156 | +0,0001 | +0,02% | 21:53:27 | |
DKK/MXN | 2,4051 | 2,4064 | 2,4019 | +0,0001 | +0,00% | 21:53:32 | |
MXN/CHF | 0,05428 | 0,05472 | 0,05415 | -0,00038 | -0,70% | 21:53:05 | |
CHF/MXN | 18,4405 | 18,4474 | 18,4183 | -0,0080 | -0,04% | 21:53:30 | |
MXN/CZK | 1,4136 | 1,4183 | 1,4068 | -0,0038 | -0,27% | 21:53:05 | |
MXN/EUR | 0,05578 | 0,05596 | 0,05566 | -0,00008 | -0,14% | 21:53:05 | |
EUR/MXN | 17,9398 | 17,9455 | 17,9156 | -0,0028 | -0,02% | 21:53:43 | |
MXN/GBP | 0,04768 | 0,04788 | 0,04756 | -0,00018 | -0,37% | 21:53:05 | |
GBP/MXN | 20,9839 | 21,0007 | 20,9560 | -0,0108 | -0,05% | 21:53:39 | |
MXN/HUF | 22,01 | 22,15 | 21,93 | -0,08 | -0,35% | 21:53:05 | |
MXN/ISK | 8,4016 | 8,4118 | 8,3669 | -0,0137 | -0,16% | 21:53:05 | |
MXN/NOK | 0,6538 | 0,6546 | 0,6491 | +0,0013 | +0,19% | 21:52:04 | |
NOK/MXN | 1,5326 | 1,5406 | 1,5277 | -0,0029 | -0,19% | 21:53:06 | |
MXN/PLN | 0,2402 | 0,2416 | 0,2397 | -0,0009 | -0,38% | 21:53:05 | |
PLN/MXN | 4,1700 | 4,1724 | 4,1389 | +0,0168 | +0,40% | 21:53:08 | |
MXN/RON | 0,2775 | 0,2783 | 0,2767 | -0,0005 | -0,20% | 21:53:05 | |
MXN/RUB | 5,5666 | 5,5876 | 5,5479 | -0,0153 | -0,27% | 21:53:05 | |
RUB/MXN | 0,1798 | 0,1802 | 0,1790 | +0,0005 | +0,28% | 21:53:08 | |
MXN/SEK | 0,6451 | 0,6458 | 0,6414 | +0,0027 | +0,42% | 21:53:05 | |
SEK/MXN | 1,5529 | 1,5591 | 1,5484 | -0,0066 | -0,42% | 21:53:09 | |
MXN/TRY | 1,9505 | 1,9531 | 1,9427 | -0,0032 | -0,17% | 21:53:06 | |
TRY/MXN | 0,5136 | 0,5147 | 0,5120 | +0,0004 | +0,09% | 21:53:11 | |
MXN/ZAR | 1,1393 | 1,1408 | 1,1372 | +0,0001 | +0,01% | 21:53:27 | |
ZAR/MXN | 0,8787 | 0,8790 | 0,8688 | +0,0026 | +0,30% | 21:52:10 | |
MXN/EGP | 2,8540 | 2,8673 | 2,8371 | -0,0046 | -0,16% | 21:53:05 | |
MXN/KES | 8,0339 | 8,0115 | 7,9188 | -0,0389 | -0,49% | 21:53:05 | |
MXN/MAD | 0,6105 | 0,6126 | 0,6095 | -0,0030 | -0,48% | 21:53:05 | |
MXN/NAD | 1,1374 | 1,1418 | 1,1354 | -0,0055 | -0,48% | 21:53:05 | |
MXN/XAF | 36,60 | 36,75 | 36,51 | -0,07 | -0,19% | 21:53:06 | |
MXN/XOF | 36,53 | 36,75 | 36,33 | -0,18 | -0,48% | 21:53:06 | |
TND/MXN | 5,3201 | 5,3327 | 5,3130 | +0,0072 | +0,13% | 21:53:37 | |
MXN/AED | 0,2210 | 0,2220 | 0,2207 | -0,0011 | -0,50% | 21:53:05 | |
AED/MXN | 4,5306 | 4,5308 | 4,5286 | +0,0029 | +0,06% | 21:53:34 | |
MXN/ILS | 0,2205 | 0,2229 | 0,2203 | -0,0020 | -0,90% | 21:53:05 | |
ILS/MXN | 4,5401 | 4,5388 | 4,4861 | +0,0413 | +0,92% | 21:53:04 | |
MXN/LBP | 5.405,52 | 5.417,39 | 53,73 | -24,45 | -0,45% | 21:53:05 | |
MXN/QAR | 0,2192 | 0,2201 | 0,2188 | -0,0011 | -0,49% | 21:53:05 | |
MXN/SAR | 0,2260 | 0,2267 | 0,2254 | -0,0011 | -0,48% | 21:53:05 | |
SAR/MXN | 4,4352 | 4,4361 | 4,4111 | +0,0217 | +0,49% | 21:53:08 | |
MXN/ARS | 51,6062 | 51,8476 | 51,5383 | -0,2637 | -0,51% | 21:53:05 | |
ARS/MXN | 0,0194 | 0,0194 | 0,0193 | +0,0001 | +0,52% | 21:53:43 | |
MXN/BRL | 0,3018 | 0,3021 | 0,3003 | -0,0001 | -0,02% | 21:53:05 | |
BRL/MXN | 3,3162 | 3,3164 | 3,3137 | -0,0010 | -0,03% | 21:53:33 | |
MXN/CLP | 59,01 | 59,42 | 58,89 | -0,28 | -0,48% | 21:53:05 | |
CLP/MXN | 0,01698 | 0,01698 | 0,01683 | +0,00008 | +0,47% | 21:53:14 | |
MXN/VES | 2,19 | 2,19 | 2,18 | -0,01 | -0,45% | 21:53:06 | |
VES/MXN | 0,4584 | 0,4585 | 0,4559 | +0,0022 | +0,48% | 21:53:12 | |
MXN/PYG | 452,08 | 446,66 | 444,27 | -1,40 | -0,31% | 21:53:14 | |
PYG/MXN | 0,002250 | 0,002251 | 0,002239 | +0,000007 | +0,31% | 21:53:14 | |
MXN/UYU | 2,2914 | 2,2864 | 2,2550 | -0,0294 | -1,29% | 21:53:14 | |
UYU/MXN | 0,4433 | 0,4435 | 0,4374 | +0,0057 | +1,29% | 21:53:14 | |
MXN/COP | 232,36 | 233,43 | 231,33 | -0,46 | -0,20% | 21:52:11 | |
COP/MXN | 0,00431 | 0,00432 | 0,00428 | 0,00001 | 0,14% | 21:53:14 | |
MXN/PEN | 0,2241 | 0,2257 | 0,2233 | -0,0019 | -0,86% | 21:53:14 | |
PEN/MXN | 4,4709 | 4,4775 | 4,4306 | +0,0406 | +0,92% | 21:53:14 | |
MXN/BOB | 0,4269 | 0,4178 | 0,4152 | -0,0020 | -0,47% | 21:53:14 | |
BOB/MXN | 2,4077 | 2,4083 | 2,3937 | +0,0126 | +0,52% | 21:53:14 | |
MXN/AUD | 0,09238 | 0,09297 | 0,09216 | -0,00020 | -0,22% | 21:53:05 | |
AUD/MXN | 10,8306 | 10,8445 | 10,8182 | -0,0033 | -0,03% | 21:53:26 | |
MXN/NZD | 0,10079 | 0,10121 | 0,10050 | +0,00003 | +0,03% | 21:53:05 | |
NZD/MXN | 9,9372 | 9,9519 | 9,8793 | +0,0002 | +0,00% | 21:53:07 | |
MXN/BBD | 0,1243 | 0,1221 | 0,1213 | -0,0006 | -0,48% | 21:53:05 | |
MXN/JMD | 9,3602 | 9,3040 | 9,2481 | -0,0483 | -0,52% | 21:53:05 | |
MXN/XCD | 0,1635 | 0,1634 | 0,1624 | -0,0008 | -0,47% | 21:53:06 | |
MXN/CAD | 0,08149 | 0,08208 | 0,08136 | -0,00057 | -0,70% | 21:53:05 | |
CAD/MXN | 12,2802 | 12,2893 | 12,2643 | -0,0007 | -0,01% | 21:53:37 | |
MXN/USD | 0,06024 | 0,06045 | 0,06010 | -0,00029 | -0,47% | 21:53:06 | |
USD/MXN | 16,6382 | 16,6406 | 16,6079 | -0,0005 | -0,00% | 21:53:38 | |
MXN/PAB | 0,06156 | 0,06046 | 0,06009 | -0,00032 | -0,53% | 21:53:05 |