Δοκιμάστε άλλη αναζήτηση
| Σύμβολο | Χρηματιστήριο | Νόμισμα | ||
|---|---|---|---|---|
| GC | CFD | USD | Σε πραγμ. χρόνο | |
| GDRTSc1 | Μόσχα | USD | Καθυστέρηση | |
| XAUUSDc1 | Κωνσταντινούπολη | USD | Καθυστέρηση | |
| GC1! | CME | USD | Καθυστέρηση | |
| GCc1 | CME | USD | Καθυστέρηση | |
| GCc2 | CME | USD | Καθυστέρηση | |
| GCc3 | CME | USD | Καθυστέρηση | |
| GCc4 | CME | USD | Καθυστέρηση | |
| GCc5 | CME | USD | Καθυστέρηση | |
| GCc6 | CME | USD | Καθυστέρηση | |
| GCc7 | CME | USD | Καθυστέρηση | |
| JAMc1 | TOCOM | JPY | Καθυστέρηση | |
| JAUc1 | TOCOM | JPY | Καθυστέρηση | |
| XAU/USD | Binance Futures | USD | Σε πραγμ. χρόνο |
| Όνομα | Μήνας | Τελευταία | Βάση | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Ώρα | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold Perpetual | 4.599,12 | 4.656,74 | 4.694,53 | 4.586,44 | -57,62 | -1,24% | 21:34:22 | |||
| TOCOM Gold Mini | 24.430,00 | 24.702,50 | 24.729,50 | 24.366,50 | +90,00 | +0,37% | 24/08 |
| Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|
| SPDR Gold Shares | GLD | 421,46 | -1,54% | 7,40M | 21:34:11 | ||
| iShares Gold | IAU | 86,39 | -1,57% | 2,99M | 21:34:26 | ||
| ICICI Prudential Gold | IPEG | 137,18 | -0,25% | 4,62M | 12:59:59 | ||
| ProShares UltraShort Gold | GLL | 20,45 | +3,18% | 2,26M | 21:33:33 | ||
| ProShares Ultra Gold | UGL | 56,52 | -3,05% | 2,04M | 21:34:24 | ||
| abrdn Physical Gold Shares | SGOL | 43,74 | -1,55% | 1,23M | 21:33:45 | ||
| ICICI Prudential Gold | IPEG | 137,20 | -0,23% | 275,10K | 12:59:59 | ||
| ETFS Physical Gold | GOLD | 59,02 | -0,69% | 235,89K | 09:04:59 | ||
| Istanbul Gold | GLDTRf | 602,00 | -0,50% | 102,90K | 18:09:59 | ||
| NewGold | GLDJ | 68.023 | -0,19% | 14,53K | 17:59:59 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 6,39 | +1,08% | 134,91K | 18:35:09 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSI | 146,82 | -1,26% | 33,75K | 18:39:59 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7,45 | +0,95% | 32,55K | 18:35:59 | ||
| Invesco Physical Gold ETC | SGLD | 442,24 | -1,14% | 29,24K | 18:35:59 | ||
| Invesco Physical Gold ETC | SGLD | 442,15 | -1,18% | 48,68K | 18:39:59 | ||
| UBS (CH) – Gold (USD) A-dis | 0MKN | 147,28 | +0,00% | 5,04K | 17:47:47 | ||
| SPDR Gold Shares | 2840 | 3.328,00 | -0,06% | 20,41K | 10:59:59 | ||
| SPDR Gold Shares | 0KZF | 421,71 | +0,00% | 9,70K | 18:29:23 | ||
| Invesco Physical Gold ETC | SGLD | 379,54 | -0,92% | 23,94K | 18:35:01 | ||
| WisdomTree Physical Gold | PHAU | 426,03 | -0,98% | 7,34K | 18:35:59 | ||
| SPDR Gold Shares | SGLD | 424,73 | +0,21% | 18,92K | 12:15:29 | ||
| Invesco Physical Gold ETC | SGLP | 32.542,00 | -0,78% | 11,68K | 18:35:59 | ||
| SPDR Gold Shares | 1326 | 67.470,0 | -0,78% | 11,07K | 09:30:29 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIC. | 118,26 | -0,87% | 3,51K | 18:39:59 | ||
| WisdomTree Gold 1x Daily Short | 9GA9 | 6,41 | +1,61% | 6,26K | 18:26:55 | ||
| WisdomTree Physical Gold | PHGP | 31.368,0 | -0,79% | 44,10K | 18:35:59 | ||
| PZU Gold Portfelowy | ETFPZU. | 97,48 | -0,59% | 4,81K | 18:05:59 | ||
| iShares Gold | IAU | 1.466,75 | -1,23% | 2,14K | 20:51:31 | ||
| WisdomTree Physical Gold | PHAU | 365,75 | -0,93% | 6,30K | 18:29:55 | ||
| Invesco Physical Gold ETC | SGLDN | 7.500,77 | 0,00% | 0 | 20/08 | ||
| Africa Gold | ETFGLDJ | 70.966 | -0,35% | 3,65K | 17:59:59 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 24,00 | -0,99% | 0,13K | 18:35:59 | ||
| Gold Bullion Securities ETC | GBSx | 419,72 | -0,91% | 3,52K | 18:35:59 | ||
| SPDR Gold Shares | SGLD-D | 539,00 | +0,07% | 6,91K | 12:15:29 | ||
| Invesco Physical Gold ETC | SGLD | 379,35 | -0,82% | 3,82K | 18:35:59 | ||
| Invesco Physical Gold ETC | SGLDCHF | 356,20 | -0,59% | 25,26K | 18:39:59 | ||
| WisdomTree Gold | BULPX | 3.327,00 | -0,61% | 0,71K | 18:35:59 | ||
| Gold Bullion Securities ETC | GBS | 360,00 | -0,83% | 0,93K | 18:27:51 | ||
| WisdomTree Gold | BULL | 38,78 | -0,86% | 0,67K | 18:20:34 | ||
| WisdomTree Physical Gold | VZLD | 365,76 | -1,03% | 1,68K | 18:28:30 | ||
| SPDR Gold Shares | GLD | 7.160,00 | -1,16% | 1,38K | 21:05:41 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 6,40 | +1,11% | 5,00 | 18:35:59 | ||
| Gold Bullion Securities ETC | GBSS | 30.881,00 | -0,79% | 1,97K | 18:35:59 | ||
| WisdomTree Gold | BULL | 45,20 | -0,96% | 0,00K | 18:35:59 | ||
| abrdn Physical Gold Shares | 0IEE | 43,76 | +7,92% | 2,66K | 18:11:18 | ||
| WisdomTree Physical Gold | PHAU | 365,71 | -0,99% | 1,53K | 18:35:59 | ||
| Gold Bullion Securities ETC | GBSx | 359,95 | -1,06% | 1,43K | 18:35:59 | ||
| WisdomTree Gold | OD7H | 39,00 | -0,49% | 0,43K | 15:05:22 | ||
| Xtrackers Physical Gold | XGLD | 440,00 | -0,87% | 0,68K | 18:39:59 | ||
| Gold Bullion Securities ETC | GG9B | 361,74 | -0,57% | 0,08K | 17:47:04 | ||
| Xtrackers Physical Gold | XGLD | 439,80 | -0,96% | 0,29K | 18:35:59 | ||
| Swisscanto (CH) Gold EA EUR | ZGLDEU | 3.674,50 | -0,84% | 4,12K | 18:39:59 | ||
| NewGold | NGLD | 2.004 | +4,49% | 11,72K | 21/08 | ||
| WisdomTree Physical Gold | 1672 | 68.310,0 | -0,73% | 0,41K | 09:30:29 | ||
| Invesco Physical Gold ETC | 8PSG | 381,32 | +0,31% | 30,00 | 16:49:49 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIN | 2.660,68 | 0,00% | 0 | 15/04 | ||
| abrdn Physical Gold Shares | SGOL | 745,00 | +2,25% | 0,01K | 20:29:07 | ||
| WisdomTree Gold | BULLP | 38,79 | -0,82% | 0,08K | 18:35:59 | ||
| SPDR Gold Shares | 9840 | 424,90 | -0,02% | 1,48K | 10:59:59 | ||
| ETFS Physical Gold | GB5 | 35,59 | -0,33% | 0 | 18:00:01 | ||
| SPDR Gold Shares | 82840 | 2.855,00 | -0,10% | 0,94K | 10:59:59 | ||
| Gold Bullion Securities ETC | OGG9 | 362,32 | +86,71% | 0 | 17:07:02 | ||
| Raiffeisen Solid Gold Ounces A CHF | RGLDO | 3.499,00 | -1,12% | 54,00 | 18:39:59 | ||
| SPDR Gold Shares | GLD | 363,12 | -1,16% | 2,00 | 13:45:41 | ||
| BNPP Gold ETC | BNQJ | 359,36 | -0,69% | 0 | 14:12:52 | ||
| Raiffeisen Solid Gold CHF Hedged | RGLDSH | 8.454,0 | -0,33% | 25,00 | 18:39:59 |
| Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Ώρα | ||
|---|---|---|---|---|---|---|---|---|
| Bloomberg Gold 3 Month Fwd | 434,56 | 441,51 | 433,42 | -3,85 | -0,88% | 21:34:27 | ||
| Bloomberg Gold TR | 1.048,04 | 1.064,75 | 1.044,86 | -9,17 | -0,87% | 21:34:20 | ||
| Bloomberg Gold Euro Hedged Daily TR | 1.147,38 | 1.165,69 | 1.143,89 | -10,10 | -0,87% | 21:34:20 | ||
| DJ Commodity Gold | 1.606,56 | 1.632,36 | 1.601,66 | -14,47 | -0,89% | 20:45:04 | ||
| Bloomberg Gold | 406,37 | 412,85 | 405,14 | -3,60 | -0,88% | 21:34:20 | ||
| Gold Futures Long USD | 3.319,44 | 3.334,79 | 3.295,69 | -1,99 | -0,06% | 25/08 | ||
| AMEX Gold BUGS Settle | 868,71 | 868,71 | 818,28 | +284,60 | +48,72% | 21/08 |
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση