Δοκιμάστε άλλη αναζήτηση
| Σύμβολο | Χρηματιστήριο | Νόμισμα | ||
|---|---|---|---|---|
| GC | CFD | USD | Σε πραγμ. χρόνο | |
| GDRTSc1 | Μόσχα | USD | Καθυστέρηση | |
| XAUUSDc1 | Κωνσταντινούπολη | USD | Καθυστέρηση | |
| GC1! | CME | USD | Καθυστέρηση | |
| GCc1 | CME | USD | Καθυστέρηση | |
| GCc2 | CME | USD | Καθυστέρηση | |
| GCc3 | CME | USD | Καθυστέρηση | |
| GCc4 | CME | USD | Καθυστέρηση | |
| GCc5 | CME | USD | Καθυστέρηση | |
| GCc6 | CME | USD | Καθυστέρηση | |
| GCc7 | CME | USD | Καθυστέρηση | |
| JAMc1 | TOCOM | JPY | Καθυστέρηση | |
| JAUc1 | TOCOM | JPY | Καθυστέρηση |
| Όνομα | Μήνας | Τελευταία | Βάση | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Ώρα | ||
|---|---|---|---|---|---|---|---|---|---|---|
| TOCOM Gold Mini | 20.594,50 | 20.594,50 | 20.773,00 | 20.492,50 | -81,50 | -0,39% | 23/10 |
| Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|
| SPDR Gold Shares | GLD | 367,82 | +0,33% | 6,55M | 26/10 | ||
| ICICI Prudential Gold | IPEG | 120,38 | +0,32% | 4,95M | 26/10 | ||
| iShares Gold | IAU | 75,42 | +0,36% | 5,15M | 26/10 | ||
| ProShares Ultra Gold | UGL | 42,28 | +0,71% | 1,74M | 26/10 | ||
| ProShares UltraShort Gold | GLL | 26,86 | -0,70% | 2,05M | 26/10 | ||
| abrdn Physical Gold Shares | SGOL | 38,18 | +0,29% | 2,29M | 26/10 | ||
| ICICI Prudential Gold | IPEG | 120,41 | +0,31% | 198,43K | 26/10 | ||
| Istanbul Gold | GLDTRf | 537,00 | +0,80% | 283,38K | 26/10 | ||
| ETFS Physical Gold | GOLD | 52,20 | +0,02% | 48,42K | 04:39:18 | ||
| NewGold | GLDJ | 61.624 | +0,80% | 68,81K | 26/10 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7,66 | -0,39% | 13,53K | 26/10 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSI | 128,30 | +0,52% | 53,16K | 26/10 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 8,57 | -0,58% | 32,76K | 26/10 | ||
| Invesco Physical Gold ETC | SGLD | 386,40 | +0,51% | 16,29K | 26/10 | ||
| SPDR Gold Shares | 0KZF | 367,47 | +0,29% | 15,76K | 26/10 | ||
| SPDR Gold Shares | 2840 | 2.888,00 | +0,24% | 715,00 | 04:42:56 | ||
| Invesco Physical Gold ETC | SGLD | 386,35 | +0,49% | 1,66K | 26/10 | ||
| iShares Gold | IAU | 1.396,65 | -0,68% | 2,21K | 26/10 | ||
| Invesco Physical Gold ETC | SGLD | 345,61 | +0,66% | 11,36K | 26/10 | ||
| UBS (CH) – Gold (USD) A-dis | 0MKN | 128,23 | -0,37% | 48,77K | 26/10 | ||
| Invesco Physical Gold ETC | SGLP | 28.947,00 | +0,73% | 8,29K | 26/10 | ||
| SPDR Gold Shares | SGLD | 368,10 | -0,08% | 1,73K | 04:32:26 | ||
| PZU Gold Portfelowy | ETFPZU. | 84,43 | +0,18% | 13,60K | 26/10 | ||
| WisdomTree Physical Gold | PHAU | 372,30 | +0,54% | 6,88K | 26/10 | ||
| SPDR Gold Shares | 1326 | 58.060,0 | +0,80% | 2,68K | 04:30:00 | ||
| Invesco Physical Gold ETC | SGLDCHF | 318,45 | +0,43% | 3,53K | 26/10 | ||
| WisdomTree Physical Gold | PHGP | 27.888,0 | +0,70% | 4,75K | 26/10 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIC. | 106,38 | +1,03% | 9,54K | 26/10 | ||
| WisdomTree Gold | BULPX | 2.949,75 | +0,77% | 5,10K | 26/10 | ||
| WisdomTree Physical Gold | PHAU | 332,98 | +0,67% | 2,88K | 26/10 | ||
| WisdomTree Gold 1x Daily Short | 9GA9 | 7,67 | -0,39% | 1,49K | 26/10 | ||
| SPDR Gold Shares | SGLD-D | 471,00 | -0,11% | 589,00 | 04:46:58 | ||
| Invesco Physical Gold ETC | SGLDN | 7.199,34 | 0,00% | 3,98K | 19/10 | ||
| Invesco Physical Gold ETC | SGLD | 345,64 | +0,68% | 2,85K | 26/10 | ||
| 1nvest Gold | ETFGLDJ | 64.429 | +0,54% | 1,49K | 26/10 | ||
| Gold Bullion Securities ETC | GBSx | 366,50 | +0,53% | 1,31K | 26/10 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7,66 | -0,39% | 0,11K | 26/10 | ||
| SPDR Gold Shares | GLD | 6.816,90 | -0,38% | 0,54K | 26/10 | ||
| WisdomTree Gold | BULL | 35,22 | +0,71% | 0,57K | 26/10 | ||
| Gold Bullion Securities ETC | GBS | 327,90 | +0,71% | 0,51K | 26/10 | ||
| WisdomTree Physical Gold | VZLD | 332,92 | +0,66% | 2,22K | 26/10 | ||
| Gold Bullion Securities ETC | GBSS | 27.452,00 | +0,71% | 2,39K | 26/10 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 20,89 | +0,48% | 0,13K | 26/10 | ||
| WisdomTree Physical Gold | PHAU | 332,97 | +0,65% | 1,71K | 26/10 | ||
| WisdomTree Gold | OD7H | 35,21 | +0,69% | 0,43K | 26/10 | ||
| abrdn Physical Gold Shares | 0IEE | 38,23 | +0,55% | 577,00 | 26/10 | ||
| Gold Bullion Securities ETC | GBSx | 327,70 | +0,65% | 0,43K | 26/10 | ||
| WisdomTree Gold | BULL | 39,38 | +0,56% | 219,00 | 26/10 | ||
| Gold Bullion Securities ETC | GG9B | 327,78 | +0,66% | 1,48K | 26/10 | ||
| NewGold | NGLD | 1.902 | -0,43% | 0,13K | 23/10 | ||
| Swisscanto (CH) Gold EA EUR | ZGLDEU | 3.337,00 | +0,68% | 0,10K | 26/10 | ||
| WisdomTree Gold | BULLP | 35,22 | +0,72% | 0,03K | 26/10 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIN | 2.660,68 | 0,00% | 0 | 15/04 | ||
| Xtrackers Physical Gold | XGLD | 384,47 | +0,55% | 165,00 | 26/10 | ||
| iShares Gold | 0JDT | 77,48 | -0,97% | 9,00 | 20/10 | ||
| ETFS Physical Gold | OGOL | 52,20 | -0,23% | 0,19K | 26/10 | ||
| Xtrackers Physical Gold | XGLD | 388,80 | 0,00% | 278,00 | 22/10 | ||
| WisdomTree Physical Gold | 1672 | 58.510,0 | +0,12% | 0,04K | 04:27:42 | ||
| Invesco Physical Gold ETC | 8PSG | 345,78 | +0,05% | 21,00 | 26/10 | ||
| SPDR Gold Shares | 9840 | 367,70 | +0,11% | 20,00 | 03:33:15 | ||
| ETFS Physical Gold | GB5 | 31,78 | -0,22% | 0 | 26/10 | ||
| SPDR Gold Shares | 82840 | 2.447,00 | 0,00% | 0 | 26/10 | ||
| Gold Bullion Securities ETC | OGG9 | 327,90 | -0,04% | 0 | 26/10 | ||
| Raiffeisen Solid Gold Ounces A CHF | RGLDO | 3.150,00 | +0,83% | 0,21K | 26/10 | ||
| Swisscanto (CH) Gold EA EUR | 0VQH | 3.338,50 | +0,52% | 36,00 | 26/10 | ||
| SPDR Gold Shares | GLD | 329,11 | +1,09% | 49,00 | 26/10 | ||
| BNPP Gold ETC | BNQJ | 325,66 | +0,67% | 1,00 | 26/10 | ||
| abrdn Physical Gold Shares | SGOL | 713,20 | -0,73% | 14,00 | 23/10 | ||
| Raiffeisen Solid Gold CHF Hedged | RGLDSH | 7.230,0 | -1,57% | 13,00 | 23/10 | ||
| Raiffeisen Solid Gold Ounces A CHF | 0AO4 | 3.161,50 | 0,00% | 0,00K | 22/10 |
| Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Ώρα | ||
|---|---|---|---|---|---|---|---|---|
| Bloomberg Gold Euro Hedged Daily TR | 995,05 | 997,62 | 994,75 | -4,09 | -0,41% | 04:59:33 | ||
| Bloomberg Gold TR | 911,74 | 914,09 | 911,46 | -3,71 | -0,41% | 04:59:33 | ||
| Bloomberg Gold | 351,21 | 352,11 | 351,10 | -1,47 | -0,42% | 04:59:33 | ||
| Bloomberg Gold 3 Month Fwd | 376,21 | 376,21 | 375,77 | -1,05 | -0,28% | 04:59:28 | ||
| DJ Commodity Gold | 1.388,67 | 1.392,78 | 1.387,19 | -5,80 | -0,42% | 04:59:34 | ||
| Gold Futures Long USD | 2.852,52 | 2.880,52 | 2.840,06 | -37,03 | -1,28% | 23/10 | ||
| AMEX Gold BUGS Settle | 727,32 | 727,32 | 708,56 | -82,85 | -10,23% | 16/10 |
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση