Εγγραφείτε για να δημιουργήσετε ειδοποιήσεις για Οικονομικά Στοιχεία,
Οικονομικά Γεγονότα και περιεχόμενο από τους αρθρογράφους που ακολουθείτε
Δωρεάν Εγγραφή Έχετε ήδη λογαριασμό; Σύνδεση
Δοκιμάστε άλλη αναζήτηση
Μήνας | Ισοτιμίες | Μετ. | Άνοιγμα | Υψηλή | Χαμηλό | Όγκος | Ώρα | Διάγραμμα | |
---|---|---|---|---|---|---|---|---|---|
Jun 24 | 2.200 | +0.005 | 2.200 | 2.210 | 2.195 | 71 | 18:25 | Q / C / O | |
Jul 24 | 2.465 | 0.00 | 2.465 | 2.465 | 2.465 | 6 | 18:07 | Q / C / O | |
Aug 24 | 2.570 | 0.00 | 2.570 | 2.570 | 2.570 | 1 | 17:06 | Q / C / O | |
Sep 24 | 2.580 | +0.005 | 2.580 | 2.580 | 2.580 | 3 | 17:43 | Q / C / O | |
Oct 24 | 2.660 | -0.005 | 2.660 | 2.660 | 2.660 | 4 | 18:25 | Q / C / O | |
Nov 24 | 3.050s | +0.020 | 3.035 | 3.050 | 3.035 | 3 | 05/06/24 | Q / C / O | |
Dec 24 | 3.570s | +0.009 | 3.565 | 3.570 | 3.565 | 5 | 05/06/24 | Q / C / O | |
Jan 25 | 3.835s | +0.013 | 3.815 | 3.870 | 3.815 | 12 | 05/06/24 | Q / C / O | |
Feb 25 | 3.665s | +0.013 | 3.680 | 3.680 | 3.665 | 2 | 05/06/24 | Q / C / O | |
Mar 25 | 3.265s | +0.008 | 3.265 | 3.266 | 3.265 | 2 | 05/06/24 | Q / C / O | |
Apr 25 | 3.035s | +0.003 | 3.035 | 3.037 | 3.035 | 1 | 05/06/24 | Q / C / O | |
May 25 | 3.075s | -0.002 | 3.105 | 3.105 | 3.075 | 5 | 05/06/24 | Q / C / O | |
Jun 25 | 3.255s | -0.004 | 3.255 | 3.255 | 3.253 | 1 | 05/06/24 | Q / C / O | |
Jul 25 | 3.450s | -0.001 | 3.450 | 3.450 | 3.448 | 1 | 05/06/24 | Q / C / O | |
Aug 25 | 3.500s | +0.001 | 0.000 | 3.500 | 3.498 | 0 | 05/06/24 | Q / C / O | |
Sep 25 | 3.465s | -0.002 | 0.000 | 3.466 | 3.465 | 1 | 05/06/24 | Q / C / O | |
Oct 25 | 3.530s | 0.00 | 0.000 | 3.530 | 3.528 | 0 | 05/06/24 | Q / C / O | |
Nov 25 | 3.850s | -0.005 | 0.000 | 3.851 | 3.850 | 0 | 05/06/24 | Q / C / O | |
Dec 25 | 4.310s | -0.001 | 4.310 | 4.310 | 4.309 | 0 | 05/06/24 | Q / C / O | |
Jan 26 | 4.570s | +0.001 | 0.000 | 4.570 | 4.570 | 0 | 05/06/24 | Q / C / O | |
Feb 26 | 4.355s | +0.003 | 0.000 | 4.357 | 4.355 | 0 | 05/06/24 | Q / C / O | |
Mar 26 | 3.810s | +0.006 | 0.000 | 3.810 | 3.809 | 0 | 05/06/24 | Q / C / O | |
Apr 26 | 3.435s | -0.001 | 0.000 | 3.437 | 3.435 | 0 | 05/06/24 | Q / C / O | |
May 26 | 3.470s | +0.001 | 0.000 | 3.472 | 3.470 | 0 | 05/06/24 | Q / C / O | |
Jun 26 | 3.645s | +0.002 | 0.000 | 3.645 | 3.645 | 0 | 05/06/24 | Q / C / O | |
Jul 26 | 3.825s | 0.00 | 0.000 | 3.827 | 3.825 | 0 | 05/06/24 | Q / C / O | |
Aug 26 | 3.865s | 0.00 | 0.000 | 3.865 | 3.865 | 0 | 05/06/24 | Q / C / O | |
Sep 26 | 3.835s | +0.001 | 0.000 | 3.836 | 3.835 | 0 | 05/06/24 | Q / C / O | |
Oct 26 | 3.895s | +0.007 | 0.000 | 3.895 | 3.893 | 0 | 05/06/24 | Q / C / O | |
Nov 26 | 4.215s | +0.003 | 0.000 | 4.215 | 4.214 | 0 | 05/06/24 | Q / C / O | |
Dec 26 | 4.675s | +0.003 | 0.000 | 4.675 | 4.674 | 0 | 05/06/24 | Q / C / O | |
Jan 27 | 4.935s | +0.007 | 0.000 | 4.937 | 4.935 | 0 | 05/06/24 | Q / C / O | |
Feb 27 | 4.720s | +0.010 | 0.000 | 4.720 | 4.719 | 0 | 05/06/24 | Q / C / O | |
Mar 27 | 4.030s | +0.015 | 0.000 | 4.030 | 4.028 | 0 | 05/06/24 | Q / C / O | |
Apr 27 | 3.530s | +0.015 | 0.000 | 3.530 | 3.528 | 0 | 05/06/24 | Q / C / O | |
May 27 | 3.525s | +0.014 | 0.000 | 3.525 | 3.524 | 0 | 05/06/24 | Q / C / O | |
Jun 27 | 3.690s | +0.015 | 0.000 | 3.690 | 3.688 | 0 | 05/06/24 | Q / C / O | |
Jul 27 | 3.860s | +0.015 | 0.000 | 3.860 | 3.858 | 0 | 05/06/24 | Q / C / O | |
Aug 27 | 3.870s | +0.014 | 0.000 | 3.870 | 3.869 | 0 | 05/06/24 | Q / C / O | |
Sep 27 | 3.825s | +0.011 | 0.000 | 3.827 | 3.825 | 0 | 05/06/24 | Q / C / O | |
Oct 27 | 3.875s | +0.015 | 0.000 | 3.875 | 3.873 | 0 | 05/06/24 | Q / C / O | |
Nov 27 | 4.190s | +0.014 | 0.000 | 4.190 | 4.189 | 0 | 05/06/24 | Q / C / O | |
Dec 27 | 4.625s | +0.015 | 0.000 | 4.625 | 4.623 | 0 | 05/06/24 | Q / C / O | |
Jan 28 | 4.890s | +0.012 | 0.000 | 4.891 | 4.890 | 0 | 05/06/24 | Q / C / O | |
Feb 28 | 4.660s | +0.012 | 0.000 | 4.661 | 4.660 | 0 | 05/06/24 | Q / C / O | |
Mar 28 | 3.950s | +0.012 | 0.000 | 3.951 | 3.950 | 0 | 05/06/24 | Q / C / O | |
Apr 28 | 3.410s | +0.012 | 0.000 | 3.411 | 3.410 | 0 | 05/06/24 | Q / C / O | |
May 28 | 3.445s | +0.012 | 0.000 | 3.446 | 3.445 | 0 | 05/06/24 | Q / C / O | |
Jun 28 | 3.625s | +0.011 | 0.000 | 3.627 | 3.625 | 0 | 05/06/24 | Q / C / O | |
Jul 28 | 3.815s | +0.015 | 0.000 | 3.815 | 3.813 | 0 | 05/06/24 | Q / C / O | |
Aug 28 | 3.835s | +0.013 | 0.000 | 3.835 | 3.835 | 0 | 05/06/24 | Q / C / O | |
Sep 28 | 3.800s | +0.013 | 0.000 | 3.800 | 3.800 | 0 | 05/06/24 | Q / C / O | |
Oct 28 | 3.840s | +0.011 | 0.000 | 3.842 | 3.840 | 0 | 05/06/24 | Q / C / O | |
Nov 28 | 4.160s | +0.013 | 0.000 | 4.160 | 4.160 | 0 | 05/06/24 | Q / C / O | |
Dec 28 | 4.610s | +0.013 | 0.000 | 4.610 | 4.610 | 0 | 05/06/24 | Q / C / O | |
Jan 29 | 4.885s | +0.011 | 0.000 | 4.887 | 4.885 | 0 | 05/06/24 | Q / C / O | |
Feb 29 | 4.655s | +0.011 | 0.000 | 4.657 | 4.655 | 0 | 05/06/24 | Q / C / O | |
Mar 29 | 3.930s | -0.010 | 0.000 | 3.932 | 3.930 | 0 | 05/06/24 | Q / C / O | |
Apr 29 | 3.385s | -0.010 | 0.000 | 3.387 | 3.385 | 0 | 05/06/24 | Q / C / O | |
May 29 | 3.415s | -0.010 | 0.000 | 3.417 | 3.415 | 0 | 05/06/24 | Q / C / O | |
Jun 29 | 3.585s | -0.010 | 0.000 | 3.587 | 3.585 | 0 | 05/06/24 | Q / C / O | |
Jul 29 | 3.765s | -0.006 | 0.000 | 3.765 | 3.763 | 0 | 05/06/24 | Q / C / O | |
Aug 29 | 3.805s | -0.010 | 0.000 | 3.807 | 3.805 | 0 | 05/06/24 | Q / C / O | |
Sep 29 | 3.770s | -0.007 | 0.000 | 3.770 | 3.769 | 0 | 05/06/24 | Q / C / O | |
Oct 29 | 3.830s | -0.008 | 0.000 | 3.830 | 3.830 | 0 | 05/06/24 | Q / C / O | |
Nov 29 | 4.155s | -0.006 | 0.000 | 4.155 | 4.153 | 0 | 05/06/24 | Q / C / O | |
Dec 29 | 4.600s | -0.008 | 0.000 | 4.600 | 4.600 | 0 | 05/06/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |