Έκτακτα Γεγονότα
Εξοικονόμηση 40% 0
Νέο χαρακτηριστικό! 💥 Με τα ProPicks βλέπεις τη στρατηγική που νίκησε τον S&P 500 με 1,183%+ Εξαργυρώστε ΕΚΠΤΩΣΗ 40%

Crude Oil WTI ICE Συμβόλαια Προθεσμιακών

 
Crude Oil WTI ICE Συμβόλαια Προθεσμιακών
 ΜήναςΙσοτιμίεςΜετ.ΆνοιγμαΥψηλήΧαμηλόΌγκοςΏραΔιάγραμμα
May 24 85.62+0.2185.8086.1885.59191201:56Q / C / O
Jun 24 85.04+0.1885.2885.6185.04312401:52Q / C / O
Jul 24 84.55+0.3584.6784.8884.55255901:28Q / C / O
Aug 24 83.89+0.4284.0584.0583.8995501:00Q / C / O
Sep 24 82.95+0.3083.2683.2682.95132401:28Q / C / O
Oct 24 81.83s-0.1382.7182.7981.011179804/15/24Q / C / O
Nov 24 81.04s-0.1281.9682.0480.33383004/15/24Q / C / O
Dec 24 80.80+0.5380.8080.8080.8036104/15/24Q / C / O
Jan 25 79.54s-0.0579.5479.5479.5455304/15/24Q / C / O
Feb 25 78.84s-0.0378.8478.8478.8426004/15/24Q / C / O
Mar 25 78.20s-0.0177.5978.2077.59248304/15/24Q / C / O
Apr 25 77.61s+0.0277.0277.6177.027204/15/24Q / C / O
May 25 77.07s+0.0477.0777.0777.071904/15/24Q / C / O
Jun 25 76.57s+0.0576.0576.5776.05237204/15/24Q / C / O
Jul 25 76.06s+0.0876.0676.0676.069904/15/24Q / C / O
Aug 25 75.57s+0.1075.5775.5775.576504/15/24Q / C / O
Sep 25 75.11s+0.1175.1175.1175.111804/15/24Q / C / O
Oct 25 74.70s+0.1474.7074.7074.70004/15/24Q / C / O
Nov 25 74.33s+0.1774.3374.3374.33004/15/24Q / C / O
Dec 25 73.98s+0.1973.9873.9873.98208604/15/24Q / C / O
Jan 26 73.58s+0.2173.5873.5873.58004/15/24Q / C / O
Feb 26 73.18s+0.2373.1873.1873.18004/15/24Q / C / O
Mar 26 72.80s+0.2472.8072.8072.80004/15/24Q / C / O
Apr 26 72.45s+0.2672.4572.4572.45004/15/24Q / C / O
May 26 72.14s+0.2872.1472.1472.14004/15/24Q / C / O
Jun 26 71.81s+0.2671.8171.8171.8127804/15/24Q / C / O
Jul 26 71.46s+0.2671.4671.4671.46004/15/24Q / C / O
Aug 26 71.13s+0.2771.1371.1371.13004/15/24Q / C / O
Sep 26 70.82s+0.2870.8270.8270.82004/15/24Q / C / O
Oct 26 70.54s+0.2970.5470.5470.54004/15/24Q / C / O
Nov 26 70.28s+0.2870.2870.2870.28004/15/24Q / C / O
Dec 26 70.03s+0.2870.0370.0370.0312404/15/24Q / C / O
Jan 27 69.74s+0.3069.7469.7469.74004/15/24Q / C / O
Feb 27 69.44s+0.3069.4469.4469.44004/15/24Q / C / O
Mar 27 69.18s+0.3169.1869.1869.18004/15/24Q / C / O
Apr 27 68.93s+0.3268.9368.9368.93004/15/24Q / C / O
May 27 68.70s+0.3468.7068.7068.70004/15/24Q / C / O
Jun 27 68.49s+0.3468.4968.4968.49004/15/24Q / C / O
Jul 27 68.24s+0.3368.2468.2468.24004/15/24Q / C / O
Aug 27 68.04s+0.3368.0468.0468.04004/15/24Q / C / O
Sep 27 67.85s+0.3367.8567.8567.85004/15/24Q / C / O
Oct 27 67.67s+0.3367.6767.6767.67004/15/24Q / C / O
Nov 27 67.45s+0.3167.4567.4567.45004/15/24Q / C / O
Dec 27 67.30s+0.3067.3067.3067.302104/15/24Q / C / O
Jan 28 67.09s+0.3067.0967.0967.09004/15/24Q / C / O
Feb 28 66.82s+0.2966.8266.8266.82004/15/24Q / C / O
Mar 28 66.65s+0.2966.6566.6566.65004/15/24Q / C / O
Apr 28 66.50s+0.2966.5066.5066.50004/15/24Q / C / O
May 28 66.38s+0.2866.3866.3866.38004/15/24Q / C / O
Jun 28 66.25s+0.2866.2566.2566.25004/15/24Q / C / O
Jul 28 66.08s+0.2866.0866.0866.08004/15/24Q / C / O
Aug 28 65.88s+0.2765.8865.8865.88004/15/24Q / C / O
Sep 28 65.79s+0.2765.7965.7965.79004/15/24Q / C / O
Oct 28 65.69s+0.2665.6965.6965.69004/15/24Q / C / O
Nov 28 65.60s+0.2665.6065.6065.60004/15/24Q / C / O
Dec 28 65.48s+0.2565.4865.4865.48004/15/24Q / C / O
Jan 29 65.30s+0.2465.3065.3065.30004/15/24Q / C / O
Feb 29 65.19s+0.2365.1965.1965.19004/15/24Q / C / O
Mar 29 65.09s+0.2265.0965.0965.09004/15/24Q / C / O
Apr 29 64.97s+0.2064.9764.9764.97004/15/24Q / C / O
May 29 64.90s+0.1964.9064.9064.90004/15/24Q / C / O
Jun 29 64.84s+0.1864.8464.8464.84004/15/24Q / C / O
Jul 29 64.69s+0.1764.6964.6964.69004/15/24Q / C / O
Aug 29 64.61s+0.1664.6164.6164.61004/15/24Q / C / O
Sep 29 64.53s+0.1664.5364.5364.53004/15/24Q / C / O
Oct 29 64.49s+0.1564.4964.4964.49004/15/24Q / C / O
Nov 29 64.45s+0.1464.4564.4564.45004/15/24Q / C / O
Dec 29 64.42s+0.1364.4264.4264.42004/15/24Q / C / O
Jan 30 64.39s+0.1264.3964.3964.39004/15/24Q / C / O
Feb 30 64.30s+0.1164.3064.3064.30004/15/24Q / C / O
Mar 30 64.21s+0.1064.2164.2164.21004/15/24Q / C / O
Apr 30 64.11s+0.0964.1164.1164.11004/15/24Q / C / O
May 30 64.09s+0.0864.0964.0964.09004/15/24Q / C / O
Jun 30 64.03s+0.0764.0364.0364.03004/15/24Q / C / O
Jul 30 64.05s+0.0764.0564.0564.05004/15/24Q / C / O
Aug 30 64.01s+0.0764.0164.0164.01004/15/24Q / C / O
Sep 30 64.01s+0.0764.0164.0164.01004/15/24Q / C / O
Oct 30 63.97s+0.0763.9763.9763.97004/15/24Q / C / O
Nov 30 63.96s+0.0763.9663.9663.96004/15/24Q / C / O
Dec 30 63.89s+0.0763.8963.8963.89004/15/24Q / C / O
Jan 31 63.90s+0.0763.9063.9063.90004/15/24Q / C / O
Feb 31 63.84s+0.0763.8463.8463.84004/15/24Q / C / O
Mar 31 63.86s+0.0763.8663.8663.86004/15/24Q / C / O
Apr 31 63.86s+0.0763.8663.8663.86004/15/24Q / C / O
May 31 63.82s+0.0763.8263.8263.82004/15/24Q / C / O
Jun 31 63.66s+0.0763.6663.6663.66004/15/24Q / C / O
Jul 31 63.83s+0.0763.8363.8363.83004/15/24Q / C / O
Aug 31 63.84s+0.0763.8463.8463.84004/15/24Q / C / O
Sep 31 63.78s+0.0763.7863.7863.78004/15/24Q / C / O
Oct 31 63.80s+0.0763.8063.8063.80004/15/24Q / C / O
Nov 31 63.81s+0.0763.8163.8163.81004/15/24Q / C / O
Dec 31 63.69s+0.0763.6963.6963.69004/15/24Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Αποποίηση: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.