| Bayerische DAX Index 31Dec99 | DEHY1Y. | 21.759,990 | +0,22% | 0 | 31/01 | |
| HV Call NIKKEI 225 31Dec99 | DEHV1N. | 24,610 | +0,16% | 0 | 31/01 | |
| HVCall DAXplus Maximum Dividend | DEHV1D. | 26,620 | -1,04% | 0 | 31/01 | |
| HVCall DAXplus Family 30 Index | DEHV1D. | 63,500 | -0,63% | 0 | 31/01 | |
| HVCall DAXglobal Gold Miners | DEHV1D. | 46,730 | -0,23% | 0 | 31/01 | |
| HV DJ Stoxx Select Dividend 30 P | DEHV0E. | 17,430 | -0,34% | 0 | 31/01 | |
| HV DJ Stoxx 600 Construction Materi | DEHV16. | 161,870 | -0,72% | 0 | 31/01 | |
| HV Call STOXX Europe 600 31Dec99 | DEHV5L. | 53,770 | -0,26% | 0 | 31/01 | |
| HV Call Solactive Deutscher Maschin | DEHV3D. | 21,690 | -0,64% | 0 | 31/01 | |
| HV Call Solactive BRIC E-Commerce P | DEHV1B. | 21,070 | -0,57% | 0 | 31/01 | |
| HV Call ShortTecDAX 31Dec99 | DEHV5T. | 6,880 | -0,15% | 0 | 31/01 | |
| HV Call Frankfurter Konsumgueter Me | DEHV5C. | 211,340 | -1,18% | 0 | 31/01 | |
| HV Call DAXglobal China Short TR | DEHV5J. | 6,370 | +1,43% | 0 | 31/01 | |
| HV Call Frankfurter IT und Elektron | DEHV5C. | 138,400 | -0,06% | 0 | 31/01 | |
| HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 33,240 | -2,12% | 0 | 31/01 | |
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 19,730 | -1,55% | 0 | 31/01 | |
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 63,050 | -0,03% | 0 | 31/01 | |
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 37,170 | -1,20% | 0 | 31/01 | |
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 29,660 | -0,50% | 0 | 31/01 | |
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 57,080 | +0,14% | 0 | 31/01 | |