Εγγραφείτε για να δημιουργήσετε ειδοποιήσεις για Οικονομικά Στοιχεία,
Οικονομικά Γεγονότα και περιεχόμενο από τους αρθρογράφους που ακολουθείτε
Δωρεάν Εγγραφή Έχετε ήδη λογαριασμό; Σύνδεση
Δοκιμάστε άλλη αναζήτηση
| Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|
| WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0,01 | -8,27% | 5,23M | 15:49:20 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 1.052,20 | +0,59% | 4,11M | 16:57:12 | ||
| Xtrackers S&P 500 2x Inverse Daily Swap UCITS 1C | XT2D | 0,163 | -1,09% | 2,88M | 12:46:22 | ||
| WisdomTree WTI Crude Oil | CRUD | 14,48 | -2,99% | 2,82M | 16:56:09 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 40,32 | -3,16% | 2,70M | 16:35:32 | ||
| WisdomTree NASDAQ 100 3x Daily Short | LQQS | 144,00 | +1,05% | 2,06M | 16:57:07 | ||
| iShares $ Short Duration Corp Bond Acc | SDIA | 6,37 | +0,08% | 1,85M | 16:57:26 | ||
| iShares $ Corp Bond Acc Share Class | ISLQDA | 6,21 | 0,00% | 1,68M | 16:56:20 | ||
| iShares EUR High Yield Corp Bond UCITS Acc | ISHIGH | 6,30 | +0,35% | 1,65M | 16:54:01 | ||
| iShares J.P. Morgan $ EM Bond Acc | JPEA | 6,56 | +0,48% | 1,43M | 16:57:12 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3LNG | 55,560 | -13,32% | 1,40M | 16:51:53 | ||
| iShares $ Treasury Bond 1-3 Acc | IBTA | 5,95 | 0,03% | 1,29M | 16:55:20 | ||
| WisdomTree FTSE 100 3x Daily Short | 3UKS | 101,47 | -1,58% | 1,13M | 16:57:05 | ||
| iShares UK Property UCITS | IUKP | 470,74 | +0,75% | 902,10K | 16:55:29 | ||
| iShares Core EUR Corp Bond Acc | IEAA | 5,38 | +0,13% | 660,43K | 16:57:27 | ||
| Source S&P 500 UCITS | SPXS | 14,95 | +0,08% | 651,65K | 16:57:03 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | FLOA | 6,60 | -0,02% | 610,37K | 16:54:02 | ||
| iShares $ Treasury Bond 0-1yr UCITS Acc | IB01 | 121,20 | +0,03% | 609,27K | 16:57:12 | ||
| L&G DAX Daily 2x Short UCITS | DS2P | 45,91 | -3,25% | 608,58K | 15:38:36 | ||
| iShares $ Ultrashort Bond UCITS USD Acc | ERNA | 6,40 | -0,02% | 599,40K | 16:47:00 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VILX | 85,30 | +0,24% | 542,49K | 16:56:51 | ||
| iShares S&P U.S. Banks | BNKS | 8,76 | +0,45% | 478,77K | 16:55:09 | ||
| iShares Global Corp Bond UCITS ETF GBP Hedged (Dis | CRHG | 4,56 | +0,37% | 464,97K | 14:42:29 | ||
| iShares MSCI India UCITS ETF USD Acc | ISNDIA | 8,725 | +0,74% | 403,57K | 16:54:01 | ||
| WisdomTree Aluminium | ALMN | 4,255 | +0,43% | 384,67K | 16:54:43 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWRP | 141,04 | +0,66% | 360,94K | 16:38:56 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3NGL | 0,7348 | -14,61% | 356,12K | 15:13:43 | ||
| iShares Global Aggregate Bond UCITS Hedged Acc | AGGU | 5,81 | 0,00% | 337,59K | 16:55:47 | ||
| WisdomTree NASDAQ 100 3x Daily Short | QQQS | 1,91 | +0,47% | 332,09K | 16:55:23 | ||
| WisdomTree Cocoa | COCO | 8,423 | -3,87% | 306,75K | 16:56:38 | ||
| WisdomTree Brent Crude Oil | BRNT | 79,24 | -3,17% | 306,12K | 16:56:51 | ||
| iShares FTSE 250 UCITS | ISMIDD | 2.222,5 | +0,98% | 303,31K | 16:52:04 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 46,83 | +0,69% | 288,16K | 16:56:05 | ||
| Vanguard S&P 500 UCITS Acc | VAVUAG | 108,38 | +0,57% | 286,90K | 16:40:04 | ||
| iShares Core Global Aggregate Bond UCITS GBP Hedge | AGPH | 4,55 | +0,23% | 285,92K | 11:57:31 | ||
| iShares MSCI World QualityDividend UCITS Dist | WQDV | 9,62 | +0,63% | 273,84K | 16:46:57 | ||
| WisdomTree Natural Gas | NGAS | 4,7350 | -4,50% | 265,28K | 16:55:39 | ||
| iShares Core UK Gilts UCITS | IGLT | 9,62 | +0,37% | 259,48K | 16:55:55 | ||
| L&G FTSE 100 Super Short Strategy (Daily 2x) UCITS | SUK2 | 185,98 | -1,51% | 251,63K | 16:47:46 | ||
| iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) | DTLA | 4,51 | 0,06% | 238,50K | 16:57:12 | ||
| iShares Edge MSCI USA Momentum Factor UCITS USD Ac | IUMO | 21,33 | -1,41% | 234,79K | 16:56:37 | ||
| iShares EURO STOXX 50 UCITS | 0MLJ | 64,57 | +1,41% | 209,70K | 16:52:04 | ||
| SPDR MSCI All Country World Investable Market UCIT | IMID | 12,94 | +0,12% | 207,17K | 16:56:37 | ||
| iShares Physical Gold | SGLN | 5.942,0 | +0,30% | 202,98K | 16:56:47 | ||
| iShares MSCI China A UCITS USD | CNYA | 6,01 | +1,01% | 180,31K | 16:50:17 | ||
| iShares Physical Gold | IGLN | 79,03 | -0,04% | 173,16K | 16:56:51 | ||
| iShares US Aggregate Bond Acc | IUAA | 5,70 | 0,00% | 172,94K | 16:52:42 | ||
| iShares Core MSCI EM IMI UCITS ETF USD Dist | EIMU | 7,04 | +0,19% | 170,71K | 16:45:21 | ||
| iShares Core MSCI EM IMI UCITS USD (Acc) | EIMI | 52,20 | -0,02% | 166,44K | 16:57:18 | ||
| iShares MSCI Emerging Markets UCITS Dist | IDEM | 63,81 | +0,08% | 165,13K | 16:54:07 | ||
| iShares UK Dividend UCITS | IUKD | 1.035,80 | +0,50% | 159,95K | 16:56:34 | ||
| Source Bloomberg Commodity | CMOD | 32,78 | -1,62% | 142,09K | 16:53:22 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 106,16 | +0,36% | 141,16K | 16:55:20 | ||
| iShares MSCI World SRI UCITS ETF EUR (Acc) | ISSUSW | 13,70 | +0,26% | 140,71K | 16:54:23 | ||
| iShares S&P 500 USD Energy | ISIUES | 12,47 | -1,23% | 138,87K | 16:56:52 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWRA | 187,24 | +0,13% | 137,47K | 16:57:23 | ||
| iShares USD Treasury Bond 20+Yr DE | IDTL | 3,09 | 0,10% | 136,74K | 16:56:21 | ||
| iShares MSCI ACWI UCITS | ISACI | 120,02 | +0,21% | 135,77K | 16:57:12 | ||
| iShares S&P 500 USD Financials | IUFS | 16,86 | +1,17% | 135,11K | 16:55:02 | ||
| iShares $ High Yield Corp Bond Acc Share Class | IHYA | 7,47 | +0,22% | 134,14K | 16:54:01 | ||
| iShares S&P 500 Communication Sector USD Acc | IUCM | 13,55 | +1,15% | 134,03K | 16:57:26 | ||
| iShares Physical Silver | SSLN | 4.190,00 | -0,07% | 133,03K | 16:56:46 | ||
| iShares US Mortgage Backed Securities Acc | IMBA | 5,55 | 0,00% | 132,34K | 16:57:12 | ||
| Amundi Core UK Govt Bd UCITS Dist | GILS | 502,0 | +0,40% | 129,00K | 16:57:01 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 3.069,00 | -0,20% | 126,14K | 16:56:13 | ||
| iShares S&P 500 USD Info Tech | IITU | 3.641,00 | -0,46% | 122,22K | 16:57:03 | ||
| iShares Core MSCI EM IMI UCITS USD (Acc) | EMIM | 3.920,9 | +0,07% | 110,02K | 16:57:22 | ||
| iShares S&P 500 Utilities Sector Acc | ISIUSU | 859,41 | -0,65% | 108,59K | 16:56:39 | ||
| WisdomTree Silver 3x Daily Leveraged | 3SIL | 6,875 | -0,53% | 106,74K | 16:35:29 | ||
| Source S&P 500 UCITS | SPXP | 1.123,4 | +0,36% | 105,47K | 16:57:11 | ||
| iShares S&P 500 USD Info Tech | IUIT | 48,49 | -0,70% | 105,40K | 16:57:12 | ||
| Vanguard FTSE 100 UCITS GBP Acc | VUKG | 57,75 | +0,72% | 104,50K | 16:53:50 | ||
| iShares $ TIPS 0-5 Dist Share Class | TIP5 | 4,88 | -0,19% | 103,05K | 16:52:54 | ||
| JPM USD Ultra-Short Income UCITS USD (acc) | JPSA | 125,60 | +0,04% | 100,39K | 16:55:02 | ||
| iShares Core MSCI World UCITS | IWDA | 142,89 | +0,20% | 100,36K | 16:56:57 | ||
| iShares MSCI Europe Value Factor | IEVL | 13,90 | +1,00% | 96,25K | 16:49:23 | ||
| iShares Global Clean Energy UCITS USD (Dist) | INRG | 771,50 | -0,96% | 96,01K | 16:56:37 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSA | 5.576,0 | +0,32% | 95,34K | 16:57:06 | ||
| iShares S&P 500 USD Financials | UIFS | 1.267,00 | +1,40% | 95,16K | 16:56:22 | ||
| iShares Global Aggregate Bond Hedged Acc | 0GGH | 4,897 | -6,62% | 90,19K | 16:51:02 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFU | 14,01 | +0,37% | 87,91K | 14:43:08 | ||
| iShares Euro Government Bond 1-3Yr UCITS Acc | CBE3 | 116,22 | +0,04% | 85,55K | 16:54:01 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | WCLD | 33,21 | +3,99% | 84,33K | 16:56:47 | ||
| Fidelity US Quality Income Inc | FUSI | 1.014,70 | +0,61% | 82,22K | 16:57:04 | ||
| iShares Emerging Markets Dividend UCITS | SEDY | 1.414,00 | -0,67% | 80,39K | 16:56:18 | ||
| iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD ( | EMCA | 6,76 | +0,15% | 77,96K | 16:56:33 | ||
| iShares MSCI Europe Mid Cap Acc | ISEUMD | 10,34 | +0,49% | 77,33K | 16:46:46 | ||
| iShares MSCI China A UCITS USD | IASH | 450,90 | +1,35% | 77,17K | 16:46:12 | ||
| iShares Automation & Robotics UCITS USD (Acc) | RBTX | 1.489,00 | +0,54% | 76,97K | 16:57:03 | ||
| iShares Global Aggregate Bond UCITS Dist | SAGG | 3,21 | +0,39% | 76,03K | 13:56:17 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHA | 7,25 | +0,08% | 72,28K | 16:56:05 | ||
| iShares Global Corp Bnd EUR Hdg | CRPH | 83,74 | +0,32% | 72,15K | 16:30:41 | ||
| WisdomTree Gold 3x Daily Short | 3GOS | 1,77 | -0,56% | 70,59K | 16:31:06 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 20,01 | -7,36% | 69,92K | 16:56:53 | ||
| iShares S&P 500 USD Health Care | IUHC | 13,18 | +0,42% | 67,59K | 16:56:41 | ||
| iShares Core S&P 500 UCITS USD Dist | IDUS | 74,24 | +0,11% | 66,56K | 16:56:11 | ||
| Source Bloomberg Commodity | CMOP | 2.464,50 | -1,26% | 66,46K | 16:56:20 | ||
| iShares Core MSCI World UCITS | SWDA | 10.736,0 | +0,40% | 65,74K | 16:57:25 | ||
| iShares Global Aggregate Bond UCITS Dist | AGGG | 4,27 | 0,05% | 62,30K | 16:53:10 | ||
| WisdomTree Brent Crude Oil 1x Daily Short | SBRT | 8,77 | +3,45% | 62,17K | 16:53:58 | ||
| WisdomTree Cocoa 2x Daily Leveraged | LCOC | 18,00 | -7,00% | 61,88K | 16:57:04 | ||
| HSBC MSCI World UCITS | HMWO | 3.647,07 | +0,58% | 61,77K | 16:40:36 | ||
| iShares Global High Yield Corp Bond Acc | HYLA | 6,81 | +0,37% | 61,28K | 16:57:22 | ||
| iShares Automation & Robotics UCITS USD (Acc) | RBOT | 19,82 | +0,30% | 59,38K | 16:55:46 | ||
| iShares £ Ultrashort Bond UCITS | ERNS | 100,92 | +0,05% | 58,84K | 16:36:08 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 51.884,0 | -0,13% | 58,72K | 16:57:18 | ||
| iShares Global Govt Bond Acc | IGLA | 4,65 | 0,05% | 58,43K | 16:56:48 | ||
| iShares STOXX Europe 600 UCITS | 0MLD | 64,65 | +1,08% | 57,83K | 16:49:55 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VHVG | 111,70 | +0,49% | 57,39K | 16:49:59 | ||
| WisdomTree Industrial Metals | AIGI | 19,33 | +0,21% | 56,44K | 16:56:57 | ||
| iShares Edge MSCI USA Value Factor | IUVL | 18,72 | +0,21% | 56,18K | 16:57:23 | ||
| iShares Core MSCI World UCITS GBP Hedged (Dist) | IWDG | 1.230,82 | +0,35% | 56,09K | 16:44:44 | ||
| iShares S&P 500 Consumer Staples Sector Acc | ICSU | 762,50 | +0,94% | 55,47K | 16:50:49 | ||
| Vanguard FTSE All-World High Div Yld | VHYL | 69,64 | +0,70% | 55,44K | 16:46:07 | ||
| WisdomTree FTSE 100 3x Daily Leveraged | 3UKL | 2.420,0 | +2,28% | 53,92K | 16:48:12 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRL | 136,42 | +0,50% | 53,58K | 16:47:58 | ||
| WisdomTree Agriculture | AIGA | 6,58 | -1,35% | 53,27K | 16:56:52 | ||
| iShares MSCI India UCITS ETF USD Acc | ISIIND | 6,56 | +1,30% | 52,53K | 16:55:06 | ||
| iShares Oil & Gas Exploration & Production UCITS E | SPOGO | 2.529,00 | -2,13% | 52,25K | 16:57:01 | ||
| WisdomTree Brent Crude Oil 3x Daily Leveraged | 3BRL | 45,25 | -8,95% | 52,06K | 16:56:43 | ||
| iShares Core Euro Corporate Bond UCITS | IEAC | 117,62 | +0,18% | 50,60K | 16:56:49 | ||
| iShares Edge MSCI World Min Vol | MVOL | 75,99 | +0,86% | 50,15K | 16:55:36 | ||
| iShares S&P 500 Industrials Sector Acc | IUIS | 15,55 | +0,03% | 49,31K | 16:52:52 | ||
| iShares S&P 500 Utilities Sector Acc | IUUS | 11,45 | -0,87% | 49,27K | 16:51:03 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | KLWD | 2.494,50 | +3,95% | 49,13K | 16:56:47 | ||
| iShares Emerging Markets Dividend UCITS | IEDY | 18,86 | -0,68% | 48,39K | 16:42:54 | ||
| iShares MSCI World QualityDividend UCITS Dist | WQDS | 722,25 | +0,63% | 48,31K | 16:55:51 | ||
| Vanguard S&P 500 UCITS Acc | VUAA | 143,88 | +0,06% | 47,58K | 16:57:00 | ||
| WisdomTree Grains | GRNS | 3,687 | -1,26% | 47,52K | 16:35:04 | ||
| iShares Sust MSCI EM SRI | SUSM | 10,60 | +0,28% | 46,60K | 16:52:00 | ||
| iShares S&P 500 Consumer Staples Sector Acc | IUCS | 10,14 | +0,50% | 46,23K | 16:57:03 | ||
| Vanguard FTSE 250 | VMID | 36,56 | +0,83% | 45,34K | 13:46:32 | ||
| SPDR MSCI All Country World UCITS | ACWD | 319,00 | +0,19% | 44,94K | 16:56:14 | ||
| Vanguard Germany All Cap UCITS | VGER | 30,19 | +1,74% | 44,69K | 16:06:42 | ||
| iShares Edge MSCI World Value Factor UCITS ETF USD | IWVG | 7,25 | +1,07% | 42,80K | 15:54:27 | ||
| iShares S&P 500 USD Health Care | IHCU | 989,50 | +0,58% | 42,44K | 16:51:53 | ||
| VanEck Gold Miners UCITS | GDX | 86,06 | -0,16% | 41,87K | 16:52:52 | ||
| iShares Developed Markets Property Yield UCITS USD | DPYA | 6,82 | -0,04% | 41,43K | 16:57:24 | ||
| Xtrackers FTSE 100 Short Daily Swap UCITS 1C | XUKS | 237,70 | -0,51% | 41,00K | 15:11:10 | ||
| iShares MSCI EM Latin America UCITS ETF USD | DLTM | 20,87 | -0,60% | 40,31K | 16:55:10 | ||
| HSBC MSCI Emerging Markets UCITS | HMEF | 1.228,00 | +0,29% | 40,06K | 16:54:50 | ||
| SPDR S&P Global Dividend Aristocrats UCITS | GBDV | 30,65 | +0,33% | 39,93K | 16:36:35 | ||
| iShares Edge MSCI USA Quality Factor UCITS ETF USD | IUQF | 1.380,00 | +0,36% | 39,29K | 16:43:02 | ||
| WisdomTree WTI Crude Oil 1x Daily Short | SOIL | 9,34 | +3,92% | 38,76K | 16:51:27 | ||
| WisdomTree Silver 1x Daily Short | SSIL | 2,23 | 0,00% | 38,51K | 15:13:14 | ||
| State Street SPDR Bloomberg UK Gilt UCITS | GLTY | 41,91 | +0,38% | 38,32K | 13:45:04 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VIXL | 1,11 | -3,07% | 37,05K | 16:38:21 | ||
| iShares MSCI EM IMI Screened UCITS USD (Acc) | SAEM | 10,06 | +0,20% | 36,31K | 16:45:40 | ||
| HSBC FTSE 100 UCITS | HUKX | 10.826,0 | +0,61% | 35,78K | 16:56:23 | ||
| WisdomTree DAX 3x Daily Leveraged | 3DEL | 27,02 | +5,42% | 35,44K | 16:49:06 | ||
| iShares MSCI World Islamic UCITS | ISDW | 64,59 | -0,20% | 35,37K | 16:55:26 | ||
| iShares MSCI EM Latin America UCITS ETF USD | LTAM | 1.568,50 | -0,44% | 35,18K | 16:55:49 | ||
| iShares MSCI Japan UCITS Dist | IJPN | 1.813,50 | +0,58% | 34,45K | 16:54:58 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VDPG | 41,52 | +0,63% | 32,63K | 16:32:20 | ||
| L&G Artificial Intelligence UCITS | AIAG | 2.761,10 | +0,31% | 32,29K | 16:56:49 | ||
| iShares Edge MSCI World Min Volatility UCITS ETF G | WMVG | 8,31 | +0,61% | 32,25K | 16:36:25 | ||
| WisdomTree Brent Crude Oil 3x Daily Short | 3BRS | 18,58 | +8,65% | 32,06K | 16:56:59 | ||
| VanEck Gold Miners UCITS | GDGB | 64,77 | +0,31% | 32,00K | 16:49:24 | ||
| iShares MSCI EM Islamic | ISDE | 33,74 | -0,76% | 31,61K | 16:57:18 | ||
| iShares Core S&P 500 UCITS | CSPX | 802,61 | +0,09% | 31,49K | 16:57:25 | ||
| SPDR MSCI World UCITS | SWRD | 52,25 | +0,19% | 31,31K | 16:55:26 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VJPB | 35,67 | +1,03% | 30,83K | 16:40:28 | ||
| iShares $ Treasury Bond 7-10Yr UCITS Acc | CBU0 | 152,88 | +0,01% | 29,53K | 16:57:12 | ||
| iShares S&P Gold Producers UCITS | SPGPG | 2.639,00 | -0,15% | 28,94K | 16:57:10 | ||
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | WT3BAL | 7.749,00 | +5,69% | 28,93K | 16:55:12 | ||
| L&G Cyber Security UCITS | USPY | 43,17 | +1,41% | 28,92K | 16:55:12 | ||
| iShares EUR High Yield Corporate Bond UCITS | IHYG | 90,85 | +0,28% | 28,84K | 16:52:51 | ||
| WisdomTree Energy | AIGE | 5,10 | -3,04% | 28,74K | 16:04:52 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEK | 7,23 | +1,44% | 28,07K | 16:40:49 | ||
| Lyxor MSCI Emerging Markets Ex China UCITS Acc | LYEMXC | 44,44 | -0,49% | 27,72K | 16:57:07 | ||
| iShares £ Index-Linked Gilts UCITS | INXG | 10,75 | +0,17% | 27,40K | 16:49:40 | ||
| iShares MSCI Target UK Real Estate | UKRE | 382,20 | +0,71% | 26,97K | 16:50:24 | ||
| iShares S&P 500 Industrials Sector Acc | IISU | 1.166,50 | 0,00% | 26,78K | 16:53:37 | ||
| iShares MSCI Brazil UCITS Dist | IBZL | 2.185,0 | -0,52% | 26,20K | 16:51:22 | ||
| iShares USD Floating Rate Bond Hedged Dis | FLOS | 476,06 | +0,02% | 26,07K | 16:00:11 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 61,43 | 0,00% | 26,04K | 16:55:23 | ||
| First Trust Nasdaq Clean Edge Green Energy UCITS | QCLU | 19,18 | -0,78% | 26,00K | 16:50:15 | ||
| Vanguard FTSE All-World High Div Yld | VHYD | 92,79 | +0,57% | 25,47K | 16:50:41 | ||
| KraneShares CSI China Internet L | KWEB | 20,22 | +1,49% | 25,34K | 16:56:45 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 778,40 | -1,40% | 25,06K | 14:01:51 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | EMDD | 57,82 | +0,40% | 24,97K | 15:36:52 | ||
| Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | XSPS | 427,14 | +0,03% | 24,92K | 16:49:01 | ||
| iShares EURO STOXX Banks 30-15 UCITS | 0MLQ | 29,9956 | +2,93% | 24,90K | 16:37:37 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHS | 8,79 | +0,08% | 24,85K | 15:11:21 | ||
| SPDR S&P 400 US Mid Cap UCITS | SPY4 | 118,70 | +0,31% | 24,56K | 16:56:45 | ||
| iShares Oil & Gas Exploration & Production UCITS E | IOGP | 33,78 | -1,77% | 24,45K | 16:51:42 | ||
| iShares USD Treasury Bond 20+Yr DE | IBTL | 232,29 | +0,41% | 24,35K | 13:52:35 | ||
| The Royal Mint Physical Gold ETC Securities | RMAP | 3.019,00 | +0,38% | 24,10K | 16:56:11 | ||
| UBS (Irl) plc - MSCI United Kingdom IMI Socially R | UKSR | 2.035,00 | +1,04% | 24,09K | 16:35:07 | ||
| Vanguard FTSE Dev Europe x UK | VERX | 43,04 | +1,09% | 23,74K | 16:14:20 | ||
| Leverage Shares 3x NVIDIA Securities | NVD3 | 52,93 | -9,81% | 23,73K | 16:55:59 | ||
| Fidelity Global Quality Income Inc | FGQD | 869,25 | +0,67% | 23,52K | 16:51:13 | ||
| Fidelity US Quality Income Inc | FIFUSD | 13,50 | +0,07% | 23,31K | 16:56:34 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | DTEC | 16,47 | -1,42% | 23,22K | 16:54:46 | ||
| iShares Emerging Markets Local Government Bond UCI | IEML | 45,38 | -0,04% | 23,19K | 16:56:26 | ||
| iShares Healthcare Innovation Acc | DRDR | 730,75 | +1,25% | 22,87K | 16:54:08 | ||
| iShares MSCI World Quality Factor UCITS | IWQU | 87,89 | +0,11% | 22,66K | 16:56:15 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VEVE | 106,10 | +0,73% | 22,61K | 16:19:22 | ||
| iShares MSCI World Value Factor UCITS | IWFV | 5.916,0 | +0,80% | 22,56K | 16:56:32 | ||
| Xtrackers S&P 500 Equal Weight UCITS ETF 1C | XDEW | 119,86 | +0,56% | 22,21K | 16:56:52 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 3.468,8 | +0,65% | 21,88K | 16:53:15 | ||
| iShares Physical Silver | ISLN | 55,77 | -0,40% | 21,82K | 16:56:46 | ||
| WisdomTree Agriculture 2x Daily Leveraged | LAGR | 8,45 | -2,21% | 21,60K | 15:44:22 | ||
| iShares MSCI Korea UCITS Dist | IKOR | 8.814,8 | -1,43% | 21,49K | 16:57:03 | ||
| SPDR MSCI World UCITS | SWLD | 39,33 | +0,60% | 21,24K | 16:36:25 | ||
| Xtrackers II Global Government Bond UCITS 3C - USD | DBXGSI | 13,28 | +0,30% | 21,20K | 16:42:54 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | MOAT | 64,47 | +1,29% | 21,10K | 16:56:47 | ||
| Amundi Stoxx Europe 600 UCITS C | MEUD | 27.235,00 | +0,59% | 21,10K | 16:57:10 | ||
| iShares Healthcare Innovation Acc | HEAL | 9,73 | +1,04% | 21,10K | 16:56:14 | ||
| WisdomTree Physical Gold - GBP Daily Hedged | GBSP | 2.078,25 | +0,34% | 21,04K | 16:54:30 | ||
| HSBC MSCI China UCITS | HMCH | 561,75 | +1,13% | 20,64K | 16:53:26 | ||
| HSBC S&P 500 UCITS | HSPX | 5.673,9 | +0,36% | 20,63K | 16:55:51 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 0,54 | -3,17% | 20,07K | 15:42:28 | ||
| iShares MSCI World Quality Factor UCITS | IWFQ | 6.601,0 | +0,32% | 19,90K | 16:57:02 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMMS | 6.693,00 | +0,36% | 19,59K | 16:49:59 | ||
| WisdomTree Copper | COPA | 55,04 | +0,64% | 19,44K | 16:54:36 | ||
| GraniteShares 3x Long Rolls-Royce Daily | 3LRR | 15.440,0000 | +6,63% | 19,36K | 16:18:00 | ||
| UBS MSCI EMU A-dis | UB0F | 1.888,60 | +0,76% | 19,34K | 16:27:18 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMME | 89,14 | +0,17% | 19,33K | 16:51:24 | ||
| iShares Global Infrastructure UCITS | INFR | 3.018,5 | -0,46% | 19,19K | 16:56:55 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | IDTM | 169,28 | +0,02% | 19,15K | 16:55:41 | ||
| HSBC MSCI Pacific ex Japan UCITS | HMXJ | 1.318,00 | +0,84% | 18,99K | 16:39:39 | ||
| iShares EURO STOXX 50 UCITS Dist | EUE | 5.565,0 | +1,05% | 18,81K | 16:54:31 | ||
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 153,05 | +0,05% | 18,49K | 16:54:01 | ||
| Uk Gilt UCITS | VGOV | 15,49 | +0,38% | 18,47K | 13:37:31 | ||
| iShares MSCI World EUR Hedged UCITS | IWDE | 117,11 | +0,24% | 18,42K | 16:54:49 | ||
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 1.053,60 | +0,69% | 18,33K | 16:52:03 | ||
| iShares MSCI World Islamic UCITS | ISWD | 4.848,0 | -0,16% | 18,30K | 16:57:13 | ||
| Vanguard FTSE Developed Europe ex UK UCITS EUR Acc | VERG | 52,00 | +0,66% | 18,22K | 16:55:23 | ||
| Vanguard FTSE Developed Asia Pacif | VAPX | 32,50 | +0,17% | 18,00K | 16:42:44 | ||
| VanEck Video Gaming and eSports UCITS | ESPO | 60,34 | +2,58% | 17,87K | 16:51:25 | ||
| iShares Ageing Population Acc | AGED | 10,70 | +0,80% | 17,84K | 16:56:23 | ||
| WisdomTree Coffee 2x Daily Leveraged | LCFE | 3,3740 | +8,04% | 17,81K | 16:08:15 | ||
| HSBC FTSE EPRA/NAREIT Developed UCITS | HPROP | 1.890,5 | +0,13% | 17,70K | 16:52:27 | ||
| db x-trackers MSCI India UCITS 1C | XCX5 | 1.405,50 | +0,90% | 17,60K | 15:58:59 | ||
| iShares MSCI World Momentum Factor UCITS | IWMO | 113,82 | -1,25% | 17,44K | 16:56:55 | ||
| WisdomTree Agriculture | AGAP | 494,60 | -0,96% | 17,24K | 16:54:22 | ||
| iShares Electric Vehicles and Driving Technology U | ECAR | 12,61 | 0,00% | 17,14K | 16:49:36 | ||
| iShares MSCI EM IMI Screened UCITS USD (Acc) | SEGM | 7,56 | +0,42% | 17,03K | 16:52:19 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEC | 9,62 | +1,37% | 16,98K | 16:47:18 | ||
| WisdomTree Brent Crude Oil 2x Daily Leveraged | LBRT | 93,87 | -6,04% | 16,97K | 16:57:08 | ||
| iShares MSCI Europe Quality Dividend UCITS ETF EUR | EQDS | 618,20 | +1,06% | 16,96K | 16:30:59 | ||
| db x-trackers II iBoxx Global Inflation-Linked UCI | XGIG | 2.487,0 | +0,20% | 16,60K | 16:15:28 | ||
| iShares UK Gilts 0-5Yr UCITS | IGLS | 125,07 | +0,10% | 16,54K | 15:19:10 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IEMB | 91,45 | +0,18% | 16,52K | 16:30:00 | ||
| State Street SPDR Bloomberg 15+ Y Gilt | GLTL | 33,69 | +0,54% | 16,49K | 16:11:39 | ||
| iShares STOXX World Equity Multifactor UCITS USD ( | FSWD | 1.201,11 | +0,57% | 16,42K | 16:55:30 | ||
| iShares Sust MSCI USA SRI | SUAS | 20,17 | +0,10% | 16,27K | 16:47:34 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | CBU7 | 142,38 | +0,01% | 16,03K | 16:57:13 | ||
| iShares Developed Markets Property Yield UCITS | IWDP | 2.020,5 | +0,30% | 16,01K | 16:57:05 | ||
| Vanguard USD EM Government Bond | VDET | 43,22 | +0,35% | 16,01K | 16:56:26 | ||
| iShares Core FTSE 100 GBP Acc | CUKX | 22.100,0 | +0,68% | 15,68K | 16:56:55 | ||
| WisdomTree Natural Gas 3x Daily Short | 3LGS | 1.337,00 | +15,46% | 15,67K | 15:11:56 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3LEU | 2.559,0 | +2,59% | 15,62K | 16:55:44 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UC99 | 5.192,00 | +0,55% | 15,42K | 16:50:02 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 60,35 | +0,39% | 15,40K | 16:54:54 | ||
| db x-trackers MSCI Wd Health Care | XDWH | 60,84 | +0,48% | 15,29K | 16:56:22 | ||
| iShares Agribusiness UCITS | ISAG | 57,20 | -0,35% | 15,28K | 16:56:18 | ||
| iShares MSCI World Value Factor UCITS | IWVL | 78,81 | +0,66% | 15,25K | 16:55:23 | ||
| iShares S&P Gold Producers UCITS | IAUP | 35,19 | +0,06% | 15,25K | 16:56:25 | ||
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 69,06 | +0,04% | 14,92K | 16:56:47 | ||
| WisdomTree Copper 3x Daily Leveraged | 3HCL | 18,30 | +1,99% | 14,85K | 16:51:29 | ||
| iShares Asia Pacific Dividend UCITS | IDAP | 31,77 | +0,54% | 14,69K | 16:54:37 | ||
| VanEck Video Gaming and eSports UCITS | ESGB | 45,30 | +2,47% | 14,52K | 16:50:54 | ||
| iShares Asia Pacific Dividend UCITS | IAPD | 2.388,0 | +0,82% | 14,33K | 16:55:46 | ||
| GraniteShares 3x Short Rolls-Royce Daily | 3SRR | 147,10 | -6,90% | 14,24K | 11:34:46 | ||
| Xtrackers JPX-Nikkei 400 UCITS ETF 1D | XDNY | 22,66 | +0,76% | 14,13K | 16:30:20 | ||
| WisdomTree Physical Gold | PHGP | 28.466,0 | +0,48% | 14,08K | 16:41:57 | ||
| State Street SPDR MSCI Emerging Markets UCITS | EMRD | 100,08 | +0,09% | 13,81K | 16:33:46 | ||
| iShares Physical Gold | EGLN | 69,56 | +0,18% | 13,75K | 16:56:13 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IFFF | 6.849,0 | +0,40% | 13,71K | 16:52:04 | ||
| iShares MSCI Emerging Markets Asia UCITS | CEMA | 284,95 | +0,07% | 13,70K | 16:56:47 | ||
| iShares MSCI Saudi Arabia Capped UCITS | IKSA | 6,33 | -0,46% | 13,69K | 16:19:08 | ||
| WisdomTree Physical Silver | PHAG | 53,66 | +0,28% | 13,51K | 16:43:11 | ||
| iShares US Property Yield UCITS | IDUP | 34,73 | -0,50% | 13,49K | 16:54:50 | ||
| WisdomTree Sugar | SUGA | 9,53 | -0,10% | 13,33K | 16:51:38 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRD | 181,56 | +0,23% | 13,31K | 16:55:29 | ||
| iShares Edge MSCI USA Value Factor UCITS ETF USD ( | IUVD | 11,86 | +0,54% | 13,21K | 16:51:31 | ||
| Lyxor UCITS S&P 500 D-USD | LSPU | 76,78 | +0,03% | 13,21K | 16:56:48 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 4.611,0 | +0,13% | 13,18K | 16:56:47 | ||
| Fidelity US Quality Income Acc | FUQA | 1.235,22 | +0,75% | 13,07K | 14:22:16 | ||
| SPDR S&P UK Dividend Aristocrats UCITS | UKDV | 13,78 | +0,75% | 13,04K | 13:17:18 | ||
| iShares MSCI Europe Quality DE | IEFQ | 1.039,22 | +0,42% | 12,93K | 16:40:36 | ||
| iShares Developed Markets Property Yield UCITS | IDWP | 26,92 | -0,04% | 12,68K | 16:53:52 | ||
| iShares $ TIPS UCITS ETF USD | ITPS | 192,58 | +0,20% | 12,36K | 14:42:29 | ||
| iShares MSCI Europe Value Factor | IEFV | 1.186,00 | +0,95% | 12,28K | 16:21:39 | ||
| iShares US Mortgage Backed Sec | SMBS | 310,70 | +0,49% | 12,28K | 14:53:10 | ||
| iShares Core £ Corp Bond UCITS | SLXX | 119,74 | +0,24% | 12,13K | 16:19:29 | ||
| HSBC MSCI Indonesia UCITS | HIDRI | 2.990,0 | -0,30% | 11,97K | 16:51:41 | ||
| Invesco Physical Gold ETC | SGLD | 391,99 | 0,00% | 11,89K | 16:56:46 | ||
| ROBO-STOX Global Robotics | ROBG | 2.400,00 | +0,73% | 11,71K | 16:53:54 | ||
| Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP | XASX | 517,60 | +0,94% | 11,48K | 16:21:25 | ||
| iShares Agribusiness UCITS | SPAGA | 4.295,0 | -0,12% | 11,38K | 16:57:00 | ||
| iShares Fallen Angels HY Corp Bnd | ISWING | 5,37 | +0,56% | 11,37K | 16:37:19 | ||
| iShares MSCI Europe Ex UK GBP | EUXS | 955,50 | +0,59% | 11,32K | 16:56:57 | ||
| L&G Cyber Security UCITS | ISPY | 3.240,00 | +1,79% | 11,28K | 16:55:36 | ||
| iShares € Corp Bond Interest Rate Hedged ESG UCITS | IRCP | 99,03 | +0,07% | 11,25K | 15:36:04 | ||
| iShares MSCI Japan SRI UCITS | SUJA | 678,75 | +2,11% | 11,24K | 16:40:33 | ||
| iShares MSCI Japan UCITS Dist | IJPU | 24,17 | +0,52% | 11,20K | 16:51:03 | ||
| iShares Global Infrastructure UCITS | IDIN | 40,23 | -0,53% | 11,12K | 16:39:04 | ||
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 4.796,0 | +0,38% | 10,98K | 16:52:19 | ||
| HSBC FTSE 250 UCITS | HMCX | 2.257,6 | +0,70% | 10,97K | 16:42:03 | ||
| WisdomTree S&P 500 3x Daily Short | 3ULS | 560,00 | +0,13% | 10,87K | 16:57:23 | ||
| iShares Sust MSCI USA SRI | SUUS | 1.513,50 | +0,43% | 10,86K | 16:42:47 | ||
| iShares JP Morgan ESG EM Bond UCITS USD Acc | ISEMSA | 6,35 | +0,24% | 10,78K | 16:55:22 | ||
| Invesco MSCI World UCITS | MXWO | 153,70 | +0,35% | 10,74K | 16:32:30 | ||
| iShares MSCI ACWI UCITS | SSAC | 9.020,0 | +0,43% | 10,70K | 16:55:11 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 136,74 | -0,58% | 10,52K | 16:46:24 | ||
| VanEck Junior Gold Miners | GJGB | 68,45 | -0,49% | 10,09K | 16:56:52 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSD | 141,26 | +0,09% | 10,06K | 16:57:12 | ||
| iShares Core MSCI EMU UCITS ETF EUR | CEU1 | 21.080,0 | +1,20% | 9,98K | 15:52:19 | ||
| Vanguard FTSE Japan USD | VJPN | 37,80 | +1,02% | 9,91K | 16:47:52 | ||
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 442,35 | -0,64% | 9,58K | 11:03:15 | ||
| L&G Battery Value-Chain UCITS | BATT | 30,44 | -0,05% | 9,47K | 16:54:01 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | MOGB | 48,41 | +1,47% | 9,41K | 16:48:37 | ||
| iShares MSCI World Momentum Factor UCITS | IWFM | 8.552,0 | -0,93% | 9,40K | 16:56:59 | ||
| UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di | T10G | 827,30 | -0,11% | 9,35K | 16:26:56 | ||
| L&G Battery Value-Chain UCITS | BATG | 2.285,28 | +0,01% | 9,28K | 16:51:06 | ||
| iShares MSCI Poland UCITS | SPOL | 2.896,72 | +0,51% | 9,21K | 16:56:54 | ||
| iShares EURO Dividend UCITS | IDVY | 2.255,50 | +0,76% | 9,09K | 16:53:49 | ||
| Source KBW NASDAQ Fintech UCITS | SOFTEK | 55,31 | +2,06% | 9,08K | 16:51:14 | ||
| WisdomTree Palladium 2x Daily Leveraged | 2PAL | 8,37 | +4,36% | 9,08K | 16:38:17 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | ISIJPA | 79,62 | +0,57% | 8,95K | 16:57:13 | ||
| L&G UK Equity UCITS | LGUK | 1.988,80 | +0,65% | 8,94K | 16:44:13 | ||
| SPDR S&P US Dividend Aristocrats UCITS Dis | UDVD | 86,62 | +0,60% | 8,94K | 16:57:25 | ||
| WisdomTree NASDAQ 100 3x Daily Leveraged | LQQ3 | 28.437,0 | -0,89% | 8,76K | 16:57:30 | ||
| iShares Global High Yield Corp Bond Acc | ISHYEA | 5,98 | +0,17% | 8,67K | 16:55:03 | ||
| First Trust US Equity Income Class A | UINC | 3.091,00 | +0,91% | 8,66K | 16:39:52 | ||
| Vanguard FTSE North America | VDNR | 182,36 | +0,37% | 8,66K | 16:10:59 | ||
| iShares MSCI World UCITS Dist | IWRD | 7.714,0 | +0,53% | 8,61K | 16:48:00 | ||
| iShares Listed Private Equity UCITS | IDPE | 31,31 | +1,39% | 8,57K | 16:35:51 | ||
| Invesco FTSE RAFI Emerging Markets UCITS | PSRM | 974,00 | +0,52% | 8,46K | 16:56:17 | ||
| Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 54,25 | +0,46% | 8,45K | 16:56:10 | ||
| iShares MSCI Europe UCITS Acc | SMEA | 8.985,0 | +0,68% | 8,43K | 16:54:37 | ||
| Invesco MSCI Emerging Markets UCITS | MXFS | 81,27 | -0,01% | 8,37K | 16:55:50 | ||
| Amundi S&P 500 UCITS ETF C USD | 500U | 149,25 | +0,34% | 8,24K | 16:20:05 | ||
| iShares US Mortgage Backed Sec | IMBS | 4,12 | -0,17% | 8,17K | 16:51:23 | ||
| GraniteShares 3x Short Vodafone Daily | 3SVO | 135,00 | -15,07% | 8,13K | 16:54:51 | ||
| iShares $ High Yield Corporate Bond UCITS | IHYU | 94,35 | +0,24% | 8,12K | 16:55:01 | ||
| iShares BIC 50 UCITS USD (Dist) | BRIC | 1.734,0 | +1,32% | 8,02K | 16:40:49 | ||
| iShares MSCI EM Minimum Volatility | ISEMMV | 44,19 | +0,46% | 7,91K | 16:49:28 | ||
| db x-trackers MSCI Malaysia UCITS DR 1C | XCX3 | 1.096,00 | +1,60% | 7,85K | 16:09:46 | ||
| WisdomTree Physical Gold | PHAU | 378,00 | +0,02% | 7,83K | 16:56:46 | ||
| iShares $ TIPS UCITS ETF USD | IDTP | 255,85 | -0,23% | 7,78K | 16:57:15 | ||
| WisdomTree Cotton | COTNC | 2,482 | -0,56% | 7,73K | 15:40:15 | ||
| WisdomTree Enhanced Commodity UCITS ETF - USD | WCOG | 1.357,50 | -1,06% | 7,68K | 16:51:07 | ||
| SPDR S&P US Dividend Aristocrats UCITS Dis | USDV | 65,06 | +0,81% | 7,65K | 16:42:08 | ||
| iShares STOXX Europe 600 Banks UCITS | 0MNK | 41,7250 | +2,10% | 7,59K | 16:56:49 | ||
| Xtrackers MSCI USA Energy UCITS 1D | XUEN | 61,83 | -1,32% | 7,59K | 16:52:31 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSRFG | 3.355,00 | +0,57% | 7,54K | 16:41:44 | ||
| iShares Global Government Bond UCITS | IGLO | 86,23 | +0,08% | 7,52K | 16:51:10 | ||
| UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | BSUS | 886,26 | +0,23% | 7,27K | 11:50:10 | ||
| iShares Edge MSCI Europe Momentum EUR | IEFM | 1.355,40 | -0,04% | 7,22K | 16:40:20 | ||
| iShares S&P 500 GBP Hedged UCITS | IGUS | 17.075,0 | +0,01% | 7,16K | 16:56:55 | ||
| UBS (Irl) plc - MSCI USA Value UCITS (USD) A-dis | UC07 | 10.399,0 | +0,68% | 7,14K | 16:40:17 | ||
| db x-trackers MSCI Malaysia UCITS DR 1C | XCS3 | 14,60 | +1,11% | 7,14K | 14:51:41 | ||
| HSBC EURO STOXX 50 UCITS | H50E | 5.786,0 | +0,94% | 7,14K | 16:45:00 | ||
| iShares Nasdaq 100 UCITS | CNDX | 1.622,60 | -0,34% | 7,13K | 16:57:18 | ||
| iShares MSCI World GBP Hedged UCITS | IGWD | 13.156,0 | +0,48% | 7,13K | 16:49:59 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VAPU | 55,06 | -0,22% | 7,04K | 16:56:22 | ||
| Vanguard Eurozone Government Bond | VETY | 18,68 | +0,58% | 6,92K | 15:00:26 | ||
| L&G Gold Mining UCITS | AUCOP | 7.068,0 | -0,45% | 6,89K | 16:57:15 | ||
| iShares Edge MSCI USA Size Factor UCITS ETF USD (A | ISIUSF | 1.016,00 | +1,25% | 6,86K | 16:38:43 | ||
| SPDR S&P U.S. Technology Select Sector | SXLK | 177,62 | -0,57% | 6,79K | 16:55:00 | ||
| iShares EUR Govt Bond 20 Target Duration | 020Y | 3,1298 | -51,38% | 6,78K | 16:02:50 | ||
| db x-trackers CSI300 UCITS 1C | XCHA | 21,23 | +0,86% | 6,68K | 16:45:48 | ||
| Invesco Physical Silver | SSLV | 56,00 | 0,00% | 6,65K | 16:36:29 | ||
| ROBO-STOX Global Robotics | ROBO | 31,96 | +0,47% | 6,52K | 16:55:34 | ||
| WisdomTree Brent Crude Oil - GBP Daily Hedged | PBRT | 821,14 | -2,71% | 6,50K | 15:45:38 | ||
| iShares Edge MSCI World Min Vol | ISMINV | 5.705,6 | +1,04% | 6,47K | 16:57:07 | ||
| iShares MSCI World SRI UCITS ETF USD (Dist) | SUWS | 11,50 | +0,35% | 6,44K | 16:50:00 | ||
| WisdomTree Coffee | COFF | 68,61 | +4,10% | 6,43K | 16:56:31 | ||
| iShares MSCI Japan SRI UCITS | SUJP | 9,04 | +2,09% | 6,36K | 16:40:19 | ||
| iShares European Property Yield UCITS | IPRP | 2.619,5 | +0,87% | 6,36K | 16:01:22 | ||
| SPDR S&P Euro Dividend Aristocrats | EUDI | 30,47 | +0,59% | 6,34K | 16:55:53 | ||
| HSBC MSCI Korea UCITS | HKOR | 10.305,0 | -0,73% | 6,30K | 16:47:29 | ||
| iShares MSCI Australia UCITS | IAUS | 62,80 | +0,41% | 6,18K | 16:35:41 | ||
| Xtrackers MSCI China UCITS 1C | XCX6 | 1.359,50 | +1,12% | 6,16K | 16:44:21 | ||
| db x-trackers II Sterling Cash UCITS | XSTR | 18.273,0 | +0,02% | 6,14K | 16:36:29 | ||
| iShares MSCI Turkey UCITS | ITKY | 1.638,06 | -0,78% | 6,13K | 16:10:18 | ||
| WisdomTree Petroleum | AIGO | 34,36 | -3,29% | 6,12K | 15:12:15 | ||
| SPDR MSCI World Energy UCITS | SPWNRG | 73,82 | -1,19% | 6,09K | 16:44:45 | ||
| iShares MSCI Korea UCITS Dist | IDKO | 118,53 | -0,81% | 6,08K | 16:42:34 | ||
| Xtrackers MSCI USA Banks UCITS ETF 1D | XUFB | 3.074,00 | +1,11% | 6,04K | 16:51:55 | ||
| Franklin FTSE India UCITS | FLXI | 40,89 | +0,57% | 6,00K | 16:55:16 | ||
| Lyxor UCITS FTSE 100 C-GBP | L100 | 1.971,80 | +0,62% | 5,96K | 16:47:08 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKE | 332,50 | +2,12% | 5,91K | 16:40:20 | ||
| iShares MSCI Taiwan UCITS | IDTW | 186,14 | +0,17% | 5,90K | 16:39:03 | ||
| iShares MSCI Brazil UCITS Dist | IDBZ | 29,05 | -1,00% | 5,90K | 16:31:52 | ||
| iShares MSCI North America UCITS | INAA | 10.401,0 | +0,47% | 5,89K | 16:48:48 | ||
| iShares Euro Corp Bnd Sustain Screen 0-3y | SUSS | 422,41 | +0,32% | 5,89K | 14:56:42 | ||
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 246,75 | +0,90% | 5,86K | 16:54:01 | ||
| iShares Nikkei 225 UCITS | CNKY | 30.215,0 | -0,26% | 5,86K | 16:56:48 | ||
| Xtrackers MSCI Europe Financials ESG Screened UCIT | XS7R | 7.818,0 | +1,41% | 5,86K | 16:41:17 | ||
| Rize Cybersecurity Data Privacy | CYBR | 10,58 | +1,34% | 5,80K | 16:37:14 | ||
| iShares Core FTSE 100 USD Hedged Acc | ISFD | 10,44 | +0,69% | 5,70K | 16:50:12 | ||
| VanEck Junior Gold Miners | GDXJ | 91,44 | -0,34% | 5,68K | 16:54:49 | ||
| iShares Physical Platinum | SPLTI | 1.745,25 | +2,00% | 5,64K | 16:45:16 | ||
| iShares MSCI Korea UCITS Acc | CSKR | 449,95 | -1,75% | 5,60K | 16:57:18 | ||
| WisdomTree Physical Silver | PHSP | 4.009,50 | +0,04% | 5,50K | 16:56:57 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VHVE | 148,50 | +0,15% | 5,47K | 16:56:45 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | SJPA | 5.990,0 | +0,88% | 5,45K | 16:55:16 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLG | 2.983,0 | +0,45% | 5,45K | 16:56:34 | ||
| iShares S&P 500 Materials Sector Acc | IUMS | 11,34 | +0,76% | 5,45K | 16:55:16 | ||
| iShares Digitalisation Acc | DGIT | 845,00 | +1,44% | 5,43K | 16:35:53 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IDFF | 91,06 | +0,04% | 5,41K | 16:42:44 | ||
| Vanguard FTSE Developed Europe | VEUR | 42,90 | +0,75% | 5,41K | 16:53:07 | ||
| Invesco AT1 Capital Bond UCITS | INAT1 | 30,24 | +0,25% | 5,39K | 15:13:14 | ||
| iShares MSCI USA Islamic UCITS | ISDU | 97,65 | -0,31% | 5,34K | 16:57:05 | ||
| iShares $ TIPS 0-5 Dist Share Class | TP05 | 366,96 | +0,11% | 5,22K | 16:26:50 | ||
| iShares Core S&P 500 UCITS | CSP1 | 60.298,0 | +0,31% | 5,22K | 16:56:54 | ||
| Amundi IS Global EmBdMrkt IBOXX D | LEMB | 80,52 | +0,42% | 5,19K | 16:56:47 | ||
| Fidelity Europe Quality Income UCITS Acc | FEQD | 8,58 | +0,70% | 5,16K | 11:39:20 | ||
| Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 12,84 | +0,23% | 5,09K | 16:55:35 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VDEM | 80,42 | +0,39% | 5,07K | 16:42:36 | ||
| L&G Healthcare Breakthrough UCITS | DOCT | 15,93 | +0,44% | 5,06K | 16:16:50 | ||
| db x-trackers MSCI EMU UCITS DR | XD5E | 5.969,0 | +1,31% | 5,05K | 15:35:40 | ||
| WisdomTree Silver | SLVR | 48,10 | +0,06% | 5,01K | 16:52:49 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | UNIC | 21,96 | -1,54% | 5,00K | 16:53:55 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLV | 39,71 | +0,25% | 4,99K | 16:52:57 | ||
| SPDR S&P 500 UCITS | SPX5 | 560,85 | +0,61% | 4,93K | 16:18:30 | ||
| SPDR Bloomberg U.S. Aggregate Bond UCITS | USAG | 94,65 | +0,21% | 4,86K | 16:18:17 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IDBT | 127,66 | 0,00% | 4,75K | 15:40:58 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 11,97 | -0,10% | 4,67K | 16:55:11 | ||
| Invesco MSCI Saudi Arabia UCITS | MSAU | 29,75 | -0,21% | 4,62K | 16:29:14 | ||
| Invesco Real Estate S&P US Select Sector UCITS | XRES | 28,47 | -0,42% | 4,60K | 16:39:00 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | XMEX | 685,24 | +0,48% | 4,55K | 16:10:18 | ||
| iShares MSCI USA Islamic UCITS | ISUS | 7.336,0 | -0,22% | 4,48K | 16:57:05 | ||
| iShares MSCI Taiwan UCITS | ITWN | 13.920,0 | +0,12% | 4,40K | 16:56:56 | ||
| WisdomTree Corn 2x Daily Leveraged | LCOR | 0,993 | -3,78% | 4,38K | 16:46:26 | ||
| Fidelity US Quality Income Acc | FIFUSA | 16,43 | +0,29% | 4,37K | 16:54:02 | ||
| iShares MSCI EM Minimum Volatility | ISEMV | 3.319,0 | +1,00% | 4,35K | 16:46:24 | ||
| Invesco FTSE RAFI Europe UCITS | PSREG | 1.380,00 | +0,76% | 4,34K | 16:56:36 | ||
| db x-trackers Russell Midcap | XRMU | 64,88 | +0,24% | 4,33K | 16:51:15 | ||
| iShares MSCI Europe ex-UK UCITS | IEUX | 4.745,5 | +0,58% | 4,22K | 16:56:55 | ||
| Invesco Morningstar US Energy Infrastructure MLP U | MLPD | 57,28 | -0,87% | 4,15K | 16:55:17 | ||
| Amundi ETF MSCI Emerging Latin America UCITS | ALAU | 24,08 | -0,56% | 4,13K | 16:20:03 | ||
| Vanguard USD Corporate Bond UCITS | VDCP | 46,46 | +0,15% | 4,13K | 15:45:33 | ||
| iShares S&P 500 Materials Sector Acc | IMSU | 852,50 | +1,13% | 4,11K | 16:54:42 | ||
| iShares USD Ultrashort Bond UCITS | ERND | 99,90 | +0,03% | 4,06K | 15:46:34 | ||
| iShares Core DAX UCITS | 0MLH | 210,15 | +2,15% | 4,02K | 16:57:28 | ||
| db x-trackers MSCI Indonesia UCITS 1C | XMID | 655,00 | -1,19% | 3,99K | 16:31:12 | ||
| WisdomTree Wheat 2x Daily Leveraged | LWEA | 3,93 | -0,18% | 3,97K | 15:25:24 | ||
| WisdomTree Sugar 2x Daily Leveraged | LSUG | 1,922 | -0,72% | 3,92K | 15:40:50 | ||
| Xtrackers MSCI Europe UCITS ETF 1C | XMEU | 10.298,0 | +1,14% | 3,90K | 14:29:58 | ||
| iShares S&P SmallCap 600 UCITS | ISP6 | 8.889,0 | +0,47% | 3,89K | 16:53:39 | ||
| UBS Core BBG TIPS 1-10 UCITS hGBPacc | UBTP | 1.596,50 | -0,06% | 3,74K | 14:50:44 | ||
| iShares Digitalisation Acc | DGTL | 11,30 | +1,66% | 3,72K | 16:52:13 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SEUC | 30,06 | +0,13% | 3,71K | 14:29:53 | ||
| PIMCO Sterling Short Maturity Source UCITS | QUID | 103,64 | +0,08% | 3,65K | 15:34:00 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | CB5 | 6.258,7 | +1,59% | 3,59K | 16:23:28 | ||
| HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEK | 18,46 | +0,35% | 3,43K | 14:00:45 | ||
| SPDR S&P Euro Dividend Aristocrats | EUDV | 26,02 | +0,70% | 3,41K | 16:41:22 | ||
| iShares Listed Private Equity UCITS | IPRV | 2.357,00 | +1,90% | 3,41K | 16:42:03 | ||
| L&G Healthcare Breakthrough UCITS | DOCG | 1.194,00 | +0,71% | 3,40K | 16:31:46 | ||
| First Trust Cloud Computing UCITS ETF Class A USD | FSKY | 4.285,50 | +2,93% | 3,38K | 16:54:43 | ||
| iShares Edge MSCI Europe Minimum Volatility UCITS | MVEU | 74,67 | +0,26% | 3,35K | 16:06:59 | ||
| iShares MSCI Europe SRI UCITS EUR (Acc) | IESG | 6.617,5 | +0,62% | 3,33K | 16:45:11 | ||
| WisdomTree Europe Equity UCITS ETF - USD Hedged | HEDJ | 31,99 | +0,81% | 3,32K | 10:30:41 | ||
| Invesco FTSE RAFI All World 3000 UCITS | PSRW | 3.022,00 | +0,57% | 3,31K | 16:56:39 | ||
| iShares Physical Palladium | SPDM | 2.754,0 | +1,85% | 3,30K | 15:50:18 | ||
| WisdomTree Nickel | NICK | 14,96 | -1,06% | 3,29K | 15:29:37 | ||
| iShares Nasdaq 100 UCITS | CNX1 | 121.930,0 | -0,04% | 3,28K | 16:56:55 | ||
| Xtrackers MSCI Europe Small Cap UCITS 1C | XXSC | 6.336,0 | +1,02% | 3,27K | 15:06:30 | ||
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 21.080,0 | +0,93% | 3,24K | 16:43:20 | ||
| HSBC MSCI Canada UCITS | HCAD | 35,96 | +0,43% | 3,23K | 16:51:55 | ||
| iShares STOXX Europe Small 200 UCITS | 0MMG | 39,1625 | -0,69% | 3,23K | 24/07 | ||
| iShares MSCI Japan Small Cap UCITS Dist | ISJP | 4.512,7 | +1,86% | 3,22K | 16:43:03 | ||
| UBS Barclays US Liquid Corp USD | UC76 | 14,55 | +0,14% | 3,18K | 15:12:03 | ||
| iShares MSCI Canada ETF USD | CCAU | 307,87 | +0,23% | 3,13K | 16:57:12 | ||
| iShares MSCI UK Small Cap UCITS | CUKS | 28.350,0 | +0,75% | 3,11K | 16:24:55 | ||
| Source MSCI USA UCITS | MXUS | 219,85 | +0,38% | 3,10K | 16:39:27 | ||
| Xtrackers MSCI World UCITS 1C | XDWD | 156,14 | +0,97% | 3,09K | 24/07 | ||
| iShares MSCI World UCITS Dist | IDWR | 102,70 | +0,32% | 3,04K | 16:54:01 | ||
| Xtrackers MSCI Europe Information Technology ESG S | XS8R | 7.769,0 | +1,89% | 3,02K | 16:01:11 | ||
| Vanguard FTSE Developed Asia Pacif | VDPX | 43,25 | +0,23% | 3,01K | 16:53:09 | ||
| WisdomTree S&P 500 3x Daily Short | 3USS | 7,403 | -0,70% | 3,01K | 16:32:58 | ||
| iShares Global Water UCITS USD (Dist) | IH2O | 5.746,0 | +0,79% | 3,01K | 16:57:21 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | IPXJ | 56,30 | +0,42% | 3,00K | 16:44:15 | ||
| db x-trackers FTSE 100 DR 1C | XDUK | 1.737,95 | +0,75% | 2,95K | 16:51:41 | ||
| ROBO-STOX Global Robotics | ROBE | 28,10 | +0,64% | 2,95K | 16:32:20 | ||
| First Trust Cloud Computing UCITS ETF Class A USD | SKYU | 57,10 | +2,81% | 2,91K | 16:53:08 | ||
| Xtrackers MSCI World UCITS 1C | XWLD | 11.759,00 | +0,49% | 2,90K | 16:45:45 | ||
| iShares MSCI North America UCITS | IDNA | 138,58 | +0,25% | 2,90K | 16:42:57 | ||
| GraniteShares 3x Long Vodafone Daily | 3LVO | 8.486,00 | +16,21% | 2,90K | 16:44:49 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 20.385,35 | +2,00% | 2,90K | 16:50:45 | ||
| Vanguard FTSE Japan USD | VDJP | 50,33 | +0,70% | 2,86K | 16:53:09 | ||
| iShares EURO STOXX Small UCITS | DJSC | 4.562,5 | +0,79% | 2,86K | 16:47:58 | ||
| Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C | XZEM | 65,51 | +0,27% | 2,86K | 16:46:31 | ||
| iShares Global Water UCITS USD (Dist) | DH2O | 76,49 | +0,01% | 2,82K | 16:38:15 | ||
| WisdomTree US Quality Dividend Growth UCITS ETF - | WTDGRG | 4.344,00 | +0,74% | 2,82K | 16:53:40 | ||
| SPDR MSCI World Health Care UCITS | WHEA | 70,28 | +0,48% | 2,79K | 16:45:59 | ||
| WisdomTree Europe Equity Income UCITS ETF Acc | EEIP | 2.430,50 | +0,32% | 2,74K | 16:31:44 | ||
| iShares Fallen Angels HY Corp Bnd | RISE | 402,60 | +0,31% | 2,73K | 16:44:08 | ||
| UBS MSCI Japan A-dis | UB0D | 3.289,00 | +0,47% | 2,69K | 16:53:09 | ||
| Invesco Technology S&P US Select Sector | XLKS | 1.005,20 | -0,42% | 2,63K | 16:49:32 | ||
| Fidelity Global Quality Income Inc | FGQI | 11,57 | +0,33% | 2,62K | 16:42:37 | ||
| WisdomTree Short USD Long GBP 3x Daily | PUS3 | 938,25 | -0,57% | 2,60K | 16:09:13 | ||
| iShares US Aggregate Bond UCITS | IUAG | 92,49 | +0,02% | 2,59K | 16:14:02 | ||
| iShares MSCI UK UCITS | CSUK | 20.275,0 | +0,35% | 2,59K | 15:48:22 | ||
| Rize Cybersecurity Data Privacy | CYBP | 798,11 | +2,37% | 2,58K | 16:52:48 | ||
| iShares Global High Yield Corporate Bond UCITS | HYLD | 88,09 | +0,03% | 2,57K | 16:18:09 | ||
| State Street SPDR Bloomberg 0-3 Year U.S. Corporat | SUSC | 50,00 | +0,02% | 2,53K | 16:29:38 | ||
| WisdomTree Corn | CORN | 18,4250 | -1,96% | 2,51K | 16:51:31 | ||
| iShares Edge S&P 500 Min Vol | ISMVUS | 8.580,4 | +0,76% | 2,49K | 16:42:58 | ||
| iShares S&P SmallCap 600 UCITS | IDP6 | 118,26 | +0,31% | 2,49K | 16:55:22 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSPRUS | 44,62 | +0,13% | 2,48K | 14:03:35 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXX | 19.836,6 | +1,86% | 2,47K | 16:55:09 | ||
| Leverage Shares 3x Microsoft ETC | MSF3 | 27,36 | +4,83% | 2,42K | 16:56:47 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XUTC | 162,79 | -0,59% | 2,42K | 16:56:23 | ||
| WisdomTree NASDAQ 100 3x Daily Leveraged | QQQ3 | 379,4 | -0,89% | 2,36K | 16:56:14 | ||
| WisdomTree Broad Commodities | AIGC | 15,73 | -1,69% | 2,33K | 16:36:27 | ||
| SPDR Morningstar Multi-Asset Global Infrastructure | GIN | 29,01 | -0,02% | 2,30K | 16:36:12 | ||
| Lyxor S&P 500 UCITS ETF - C-EUR | LYXSP5C | 542,24 | +0,22% | 2,26K | 16:45:55 | ||
| UBS ETF - MSCI Japan Socially Responsible UCITS ET | JPSR | 2.572,20 | +1,99% | 2,23K | 11:50:08 | ||
| SPDR FTSE UK All Share | FTAL | 92,75 | +0,23% | 2,23K | 15:51:02 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EUHD | 3.110,5 | +1,01% | 2,22K | 16:48:58 | ||
| iShares MSCI Poland UCITS | IPLD | 38,55 | -0,03% | 2,22K | 16:56:47 | ||
| iShares MSCI USA Dividend IQ | QDIV | 66,33 | +0,64% | 2,20K | 16:35:16 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged | DXJ | 55,62 | +0,54% | 2,18K | 16:56:02 | ||
| iShares EURO STOXX Mid UCITS | DJMC | 7.684,0 | +0,52% | 2,16K | 16:48:22 | ||
| Xtrackers MSCI Europe Communication Services ESG S | XSKR | 7.504,0 | +1,09% | 2,14K | 10:14:44 | ||
| iShares STOXX World Equity Multifactor UCITS USD ( | IFSW | 16,04 | +0,66% | 2,14K | 16:39:30 | ||
| WisdomTree Wheat | WEAT | 21,7850 | +0,11% | 2,13K | 16:56:52 | ||
| db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 14.419,6 | +0,67% | 2,11K | 16:46:57 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VGVJPA | 47,46 | +0,70% | 2,09K | 16:43:30 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | ISEMCR | 89,34 | -0,08% | 2,08K | 14:12:17 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | SDIG | 99,61 | +0,09% | 2,04K | 16:51:00 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | GLRE | 40,09 | +0,09% | 2,03K | 16:43:00 | ||
| Xtrackers II USD JP Morgan EM Bond LON | XUEM | 11,99 | +0,55% | 2,02K | 10:55:34 | ||
| iShares EURO Total Market Growth Large UCITS | IDJG | 6.008,0 | +0,25% | 2,02K | 16:40:20 | ||
| Invesco EURO STOXX Optimised Banks UCITS | S7XP | 20.285,0 | +1,91% | 1,98K | 16:55:43 | ||
| WisdomTree Platinum 2x Daily Leveraged | LPLA | 2,88 | +2,87% | 1,98K | 16:38:18 | ||
| WisdomTree Short GBP Long USD | SGBP | 61,15 | +0,11% | 1,94K | 10:46:44 | ||
| Vanguard USD Treasury Bd | VDTY | 21,10 | +0,05% | 1,93K | 15:03:51 | ||
| The Royal Mint Physical Gold ETC Securities | RMAU | 40,21 | +0,20% | 1,93K | 16:37:37 | ||
| iShares Global Corporate Bond UCITS | CORP | 88,49 | +0,03% | 1,93K | 16:54:55 | ||
| Leverage Shares 3x Amazon ETC | AMZ3 | 7,11 | +2,41% | 1,92K | 15:19:20 | ||
| iShares MSCI Emerging Markets Asia UCITS | CEA1 | 21.397,0 | +0,06% | 1,90K | 16:56:19 | ||
| Xtrackers MSCI EMU UCITS 2C - GBP Hedged | XD5S | 4.927,3 | +1,16% | 1,87K | 14:43:34 | ||
| WisdomTree Battery Solutions UCITS ETF - USD Acc | CHRG | 3.540,00 | -0,04% | 1,87K | 16:56:42 | ||
| db x-trackers MSCI AC Asia Ex Japan UCITS | XAXJ | 4.386,0 | +0,78% | 1,87K | 16:51:37 | ||
| Fidelity Europe Quality Income Hedged Acc | FEQP | 10,78 | +0,33% | 1,81K | 11:23:40 | ||
| WisdomTree US Quality Dividend Growth UCITS ETF - | DGRA | 57,78 | +0,50% | 1,76K | 16:56:53 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 16,50 | -5,50% | 1,75K | 16:49:07 | ||
| PIMCO Short-Term High Yield Corp UK | STYC | 170,44 | +0,12% | 1,74K | 16:29:32 | ||
| GraniteShares 3x Long Glencore Daily | 3LGL | 1.160,00 | -7,35% | 1,73K | 16:52:20 | ||
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 5.711,0 | +1,22% | 1,73K | 16:20:58 | ||
| iShares EUR Ultrashort Bond UCITS | ERNE | 101,09 | +0,05% | 1,73K | 16:32:52 | ||
| SPDR S&P 500 UCITS | SPY5 | 744,27 | +0,02% | 1,71K | 16:56:52 | ||
| iShares MSCI USA Small Cap UCITS | CUSS | 693,58 | +0,29% | 1,70K | 16:54:09 | ||
| Xtrackers MSCI Japan Screened UCITS 2D GBP Hedged | XDNG | 4.117,27 | +0,59% | 1,69K | 15:26:27 | ||
| iShares China Large Cap UCITS | FXC | 7.587,0 | +1,36% | 1,68K | 16:49:49 | ||
| WisdomTree Precious Metals | AIGP | 46,63 | +0,16% | 1,68K | 16:04:52 | ||
| db x-trackers MSCI Canada UCITS 1C | XCAD | 127,07 | +0,28% | 1,68K | 16:56:53 | ||
| WisdomTree Gold 3x Daily Leveraged | 3GOL | 128,56 | -0,15% | 1,68K | 16:56:46 | ||
| WisdomTree Emerging Markets Equity Income UCITS ET | WTDEM | 1.423,73 | +0,56% | 1,67K | 16:46:53 | ||
| iShares $ Treasury Bond 1-3Yr UCITS Acc | CBU3 | 125,65 | +0,06% | 1,65K | 16:47:22 | ||
| iShares Physical Palladium | IPDM | 36,72 | +1,80% | 1,63K | 16:54:01 | ||
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 280,90 | +0,81% | 1,62K | 16:49:56 | ||
| Vanguard FTSE North America | VNRT | 136,95 | +0,64% | 1,62K | 15:29:32 | ||
| WisdomTree Tin | TINM | 124,36 | +0,62% | 1,61K | 16:50:08 | ||
| iShares MSCI Japan EUR Hedged UCITS | IJPE | 141,94 | +0,25% | 1,60K | 16:57:12 | ||
| Invesco Technology S&P US Select Sector | XLKQ | 75.350,00 | -0,36% | 1,58K | 16:56:29 | ||
| iShares Edge S&P 500 Min Vol | ISSPMV | 114,04 | +0,32% | 1,57K | 16:33:49 | ||
| db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 54,88 | -0,16% | 1,57K | 16:07:48 | ||
| iShares MSCI World Size Factor UCITS | IWFS | 4.486,0 | +1,15% | 1,54K | 16:56:41 | ||
| Xtrackers Physical Gold GBP Hedged | XGLS | 2.056,50 | +0,22% | 1,54K | 16:12:13 | ||
| Gold Bullion Securities ETC | GBSx | 372,63 | +0,13% | 1,52K | 16:31:44 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 9.662,5 | +1,16% | 1,48K | 16:09:27 | ||
| L&G Gold Mining UCITS | AUCO | 94,82 | +0,03% | 1,45K | 16:41:21 | ||
| Harbor Health Care UCITS - Accumulating | WELP | 612,76 | -0,06% | 1,45K | 13:37:17 | ||
| Source Energy S&P US Select Sector UCITS USD | XLES | 831,80 | -1,19% | 1,44K | 16:56:13 | ||
| iShares $ Corp Bond USD | LQDE | 99,14 | +0,06% | 1,44K | 16:54:24 | ||
| UBS Barclays US Liquid Corp USD | UC84 | 1.093,00 | +0,37% | 1,41K | 15:13:16 | ||
| Invesco Elwood Global Blockchain UCITS Acc | INBCHN | 178,56 | -0,09% | 1,40K | 16:54:01 | ||
| Vanguard USD Treasury Bd | VUTY | 15,86 | +0,32% | 1,39K | 15:41:52 | ||
| iShares EUR Corp Bond Large Cap UCITS | IBCX | 123,38 | +0,11% | 1,38K | 16:18:57 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VDEV | 141,29 | +0,53% | 1,33K | 15:30:25 | ||
| PIMCO US Dollar Short Maturity Source UCITS | MINT | 100,41 | -0,02% | 1,29K | 16:55:03 | ||
| iShares MSCI EMU USD Hdg | EMUU | 14,87 | +0,47% | 1,28K | 16:57:12 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHY | 92,82 | -0,19% | 1,28K | 16:36:59 | ||
| iShares US Property Yield UCITS | IUSP | 2.609,0 | -0,15% | 1,28K | 16:51:59 | ||
| iShares J.P. Morgan $ EM Bond EUR Hedged UCITS (Di | EMBE | 67,33 | +0,19% | 1,26K | 16:56:26 | ||
| iShares £ Corp Bond 0-5yr UCITS | IS15 | 102,20 | +0,16% | 1,26K | 13:21:15 | ||
| UBS Core MSCI EMU UCITS EUR dis | UB06 | 18.622,0 | +0,96% | 1,25K | 16:27:10 | ||
| Invesco S&P SmallCap 600 UCITS | USML | 85,53 | +0,05% | 1,20K | 16:57:22 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 13.082,0 | +0,89% | 1,20K | 16:48:39 | ||
| PIMCO Low Duration US Corporate Bond Source Ucits | LDCU | 99,96 | +0,06% | 1,20K | 13:46:37 | ||
| Xtrackers FTSE Vietnam Swap UCITS 1C | XFVT | 2.779,0 | -2,01% | 1,19K | 16:50:14 | ||
| Invesco NASDAQ Biotech | SBIO | 68,81 | +1,33% | 1,18K | 16:53:10 | ||
| Harbor Health Care UCITS - Accumulating | HAWELL | 8,21 | +0,39% | 1,18K | 10:04:03 | ||
| GraniteShares 3x Short Glencore Daily | 3SGL | 255,00 | +7,82% | 1,16K | 14:43:08 | ||
| iShares MSCI Japan UCITS Acc | CJPU | 285,00 | +0,16% | 1,16K | 16:56:47 | ||
| SPDR MSCI EM Asia UCITS | EASD | 122,72 | +0,20% | 1,07K | 16:42:35 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | HDEM | 2.238,0 | +1,36% | 1,07K | 16:31:09 | ||
| WisdomTree EURO STOXX 50 3x Daily Short | 3LES | 1.249,60 | -3,86% | 1,07K | 13:46:26 | ||
| iShares Global Timber & Forestry UCITS USD (Dist) | WOODT | 1.788,50 | +2,76% | 1,06K | 16:35:39 | ||
| UBS Irl ETF plc - MSCI USA UCITS USD A-dis | UC04 | 13.684,0 | +0,53% | 1,06K | 16:40:04 | ||
| Invesco EURO STOXX 50 UCITS | SX5S | 14.162,0 | +1,28% | 1,04K | 16:25:36 | ||
| JPM GBP Ultra-Short Income UCITS - GBP (acc) | JGSA | 121,30 | +0,11% | 1,04K | 12:38:09 | ||
| UBS MSCI Canada UCITS hGBP acc | UC87 | 3.539,49 | +0,63% | 1,02K | 14:55:13 | ||
| db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 3.324,0 | +0,67% | 1,02K | 16:47:04 | ||
| WisdomTree Heating Oil | HEAT | 52,65 | -1,79% | 1,02K | 14:13:06 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | CPXJ | 245,16 | +0,38% | 1,02K | 16:57:12 | ||
| db x-trackers S&P 500 UCITS 1C | XSPX | 11.311,0 | +0,31% | 1,00K | 16:43:45 | ||
| db x-trackers MSCI USA UCITS 1C | XMUS | 16.846,0 | +0,56% | 999,00 | 16:05:16 | ||
| Amundi MSCI World II UCITS ETF | WLDD | 483,55 | +0,61% | 995,00 | 16:30:08 | ||
| Xtrackers Russell 2000 UCITS 1C | XRSU | 439,44 | +0,38% | 986,00 | 16:16:17 | ||
| db x-trackers S&P 500 2x Leveraged Daily UCITS 1C | XS2D | 342,55 | +0,37% | 967,00 | 16:54:01 | ||
| Amundi Index Solutions FTSE EPRA NAREIT Global DR | AMEPRA | 6.411,00 | +0,31% | 962,00 | 16:50:49 | ||
| PIMCO Emerging Markets Advantage Local Bond Source | EMLB | 128,97 | +0,23% | 0,96K | 16:04:46 | ||
| iShares $ High Yield Corporate Bond UCITS | SHYU | 70,95 | +0,50% | 0,95K | 14:42:26 | ||
| iShares Global Inflation Linked Government Bond UC | IGIL | 163,51 | -0,05% | 942,00 | 16:54:02 | ||
| Vanguard Global Aggregate Bond UCITS ETF USD Hedge | VAGU | 26,90 | +0,11% | 924,00 | 16:56:46 | ||
| Source FTSE 250 UCITS | S250 | 21.325,0 | +0,76% | 923,00 | 16:56:05 | ||
| iShares MSCI USA UCITS | CSU1 | 58.120,0 | +0,42% | 923,00 | 16:50:07 | ||
| Xtrackers MSCI Korea UCITS ETF 1C | XKS2 | 15.722,7 | -0,74% | 918,00 | 16:53:19 | ||
| Leverage Shares 3x Alphabet ETC | GOO3 | 162,50 | +6,40% | 902,00 | 16:56:47 | ||
| iShares MSCI Japan GBP Hedged UCITS | IJPH | 182,74 | +0,31% | 901,00 | 14:29:57 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS | AMEAST | 51,94 | +0,48% | 900,00 | 14:56:43 | ||
| iShares Global High Yield Corp Bond GBP Hedged | GHYS | 88,27 | +0,64% | 0,89K | 16:17:37 | ||
| iShares MSCI USA UCITS | CSUS | 773,10 | +0,14% | 884,00 | 16:57:13 | ||
| UBS Core MSCI USA UCITS hGBP acc | UB0A | 3.100,50 | +0,19% | 870,00 | 16:44:05 | ||
| WisdomTree Japan Equity UCITS ETF - GBP Hedged | DXJP | 3.437,00 | +0,73% | 859,00 | 16:54:30 | ||
| L&G FTSE 100 Leveraged (Daily 2x) UCITS | LUK2 | 65.310,0 | +1,29% | 859,00 | 16:41:18 | ||
| Vanguard FTSE Developed Europe | VEUD | 57,12 | +0,57% | 853,00 | 16:30:33 | ||
| HSBC MSCI Canada UCITS | HCAN | 2.699,00 | +0,58% | 849,00 | 16:52:37 | ||
| iShares Global Government Bond UCITS | SGLO | 64,88 | +0,43% | 821,00 | 14:42:28 | ||
| Xtrackers MSCI China A UCITS 1C | XX25 | 3.071,0 | +1,24% | 0,82K | 16:51:28 | ||
| L&G Russell 2000 US Small Cap UCITS | RTWO | 141,97 | +0,51% | 809,00 | 16:43:49 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | SEMB | 6.872,8 | +0,66% | 797,00 | 16:57:18 | ||
| db x-trackers DBLCI - OY Balanced UCITS 2C | XBCU | 55,11 | -1,29% | 783,00 | 13:07:26 | ||
| HSBC MSCI EUROPE UCITS | HMEU | 1.920,07 | +0,80% | 782,00 | 16:54:35 | ||
| iShares OMX Stockholm Capped | OMXS | 837,00 | +1,42% | 773,00 | 16:46:42 | ||
| Xtrackers II US Treasuries 1D | XUTD | 191,61 | +0,18% | 0,77K | 14:36:34 | ||
| Leverage Shares 3x Netflix Securities | NFL3 | 30,70 | -0,49% | 756,00 | 16:51:09 | ||
| iShares STOXX Europe 50 UCITS | EUN | 4.779,0 | +0,76% | 0,75K | 16:18:34 | ||
| iShares MSCI Saudi Arabia Capped UCITS USD Dist | IKSD | 5,12 | -0,58% | 750,00 | 16:44:07 | ||
| PowerShares Emerging Markets USD Bond | PEMD | 16,43 | +0,71% | 0,74K | 16:21:56 | ||
| iShares MSCI South Africa UCITS | SRSA | 4.207,0 | +1,47% | 722,00 | 16:46:41 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XSTC | 12.238,00 | -0,23% | 717,00 | 16:46:14 | ||
| iShares MSCI Japan Hedged UCITS | IJPD | 120,84 | +0,69% | 713,00 | 16:51:42 | ||
| PowerShares Preferred Shares UCITS | PRFD | 14,34 | +0,11% | 706,00 | 16:38:43 | ||
| First Trust US Large Cap Core AlphaDEX Class A | FEX | 8.569,0 | +0,50% | 702,00 | 16:41:43 | ||
| iShares Asia Property Yield UCITS | IASP | 1.669,0 | +0,82% | 679,00 | 16:45:00 | ||
| Granite 3X Long Astrazeneca Daily | 3LAZ | 2.640,00 | -4,35% | 662,00 | 16:32:44 | ||
| Xtrackers II Global Government Bond UCITS 2D - GBP | XGSG | 2.360,5 | +0,11% | 0,66K | 15:50:57 | ||
| Invesco Financials S&P US Select Sector UCITS | XLFS | 449,60 | +1,25% | 658,00 | 16:54:02 | ||
| Xtrackers MSCI USA Health Care UCITS ETF 1D | XUHC | 66,12 | +0,36% | 655,00 | 16:45:49 | ||
| PIMCO EM Advantage Local Bond EUR | EMLI | 65,81 | +0,38% | 648,00 | 13:24:32 | ||
| SPDR MSCI Europe Energy UCITS | ENGY | 289,20 | -1,56% | 643,00 | 16:52:53 | ||
| iShares Emerging Markets Local Government Bond UCI | SEML | 34,12 | +0,56% | 632,00 | 16:50:29 | ||
| Leverage Shares 2x Micron Technology ETC | MU2 | 900,00 | -2,07% | 627,00 | 16:52:16 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | CPJ1 | 18.405,0 | +0,69% | 626,00 | 16:45:40 | ||
| WisdomTree Emerging Markets SmallCap Dividend UCIT | WTDGSE | 1.749,60 | -0,11% | 623,00 | 16:56:17 | ||
| Xtrackers Russell 2000 UCITS 1C | XRSG | 32.973,0 | +0,46% | 0,62K | 16:31:27 | ||
| Source Utilities S&P US Select Sector UCITS | XLUS | 671,50 | -0,89% | 615,00 | 16:55:52 | ||
| Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge | TRXS | 3.300,2 | +0,02% | 0,61K | 16:35:40 | ||
| WisdomTree Short USD Long GBP | USGB | 3.679,0 | -0,33% | 605,00 | 15:40:01 | ||
| iShares MSCI World Size Factor UCITS | IWSZ | 59,75 | +0,82% | 604,00 | 16:33:43 | ||
| SPDR MSCI Europe Financials UCITS | FNCL | 160,14 | +1,23% | 597,00 | 14:46:49 | ||
| UBS Barclays US Liquid Corp hedged GBP | UC85 | 1.384,00 | +0,16% | 559,00 | 11:06:56 | ||
| db x-trackers MSCI Brazil UCITS DR 1C | XMBR | 5.006,0 | -0,04% | 555,00 | 13:01:25 | ||
| iShares MSCI Canada ETF USD | CSCA | 23.133,1 | +0,52% | 550,00 | 16:56:43 | ||
| Amundi CAC 40 UCITS ETF Dist | CACX | 7.283,0 | +1,05% | 543,00 | 16:03:48 | ||
| Xtrackers S&P 500 UCITS 2C - GBP Hedged | XDPGD | 12.512,0 | +0,43% | 536,00 | 14:32:55 | ||
| GraniteShares 3x Long Barclays Daily | 3LBC | 42.400,00 | +5,47% | 524,00 | 16:57:06 | ||
| WisdomTree Soybeans | SOYB | 29,01 | -2,49% | 521,00 | 15:40:31 | ||
| iShares China Large Cap UCITS | IDFX | 101,00 | +1,17% | 506,00 | 16:29:41 | ||
| Xtrackers MSCI USA Financials UCITS 1D | XUFN | 42,18 | +1,16% | 501,00 | 16:51:02 | ||
| Vanguard Global Aggregate Bond UCITS GBP Hedged In | VAGP | 22,22 | +0,36% | 0,50K | 10:01:38 | ||
| Xtrackers S&P Global Infrastructure Swap UCITS 1C | XSGI | 6.200,0 | +0,32% | 494,00 | 12:58:12 | ||
| WisdomTree Physical Swiss Gold | SGBS | 389,53 | 0,00% | 480,00 | 16:56:46 | ||
| iShares FTSE MIB GBP | CMB1 | 22.240,0 | +0,88% | 476,00 | 16:45:04 | ||
| iShares Global High Yield Corporate Bond UCITS | IGHY | 66,25 | +0,37% | 0,47K | 15:16:56 | ||
| UBS (Irl) ETF plc - MSCI ACWI Socially Responsible | AWSG | 2.192,03 | +1,02% | 469,00 | 10:00:15 | ||
| WisdomTree Physical Platinum | PHPT | 148,00 | +1,68% | 464,00 | 16:56:46 | ||
| First Trust Dow Jones Internet UCITS ETF Class A U | FDN | 2.725,50 | +0,94% | 453,00 | 14:27:02 | ||
| First Trust Dow Jones Internet UCITS ETF Class A U | FDNU | 36,29 | +0,89% | 450,00 | 14:27:02 | ||
| WisdomTree WTI Crude Oil - GBP Daily Hedged | PCRD | 438,88 | -4,00% | 443,00 | 11:41:11 | ||
| Invesco Morningstar US Energy Infrastructure MLP U | MLPS | 165,90 | -0,96% | 443,00 | 16:54:53 | ||
| iShares USD Ultrashort Bond UCITS | ERNU | 74,98 | +0,19% | 434,00 | 16:22:22 | ||
| WisdomTree Brent Crude Oil Longer Dated | FBRT | 77,24 | -3,58% | 430,00 | 12:41:00 | ||
| iShares € Corp Bond 1-5yr UCITS EUR (Dist) | IE15 | 105,71 | +0,19% | 0,43K | 16:31:22 | ||
| Xtrackers MSCI USA Swap UCITS 1D | XUSD | 136,14 | +0,32% | 410,00 | 15:51:20 | ||
| Invesco Elwood Global Blockchain UCITS Acc | BCHS | 13.350,0 | -0,18% | 409,00 | 16:50:15 | ||
| Source STOXX Europe 600 Optimised Banks UCITS | X7PS | 247,65 | +1,78% | 404,00 | 16:52:52 | ||
| iShares MSCI EMU Small Cap UCITS | CES1 | 31.475,0 | +0,80% | 0,39K | 16:06:24 | ||
| iShares MSCI Mexico Capped USD | CMX1 | 16.696,0 | +0,60% | 387,00 | 16:34:00 | ||
| iShares MSCI Australia UCITS | SAUS | 4.717,0 | +0,62% | 387,00 | 16:55:52 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | EMHD | 29,30 | -0,78% | 383,00 | 16:06:26 | ||
| PIMCO Short-Term High Yield Corp Bond Source UCITS | STEA | 125,32 | +0,48% | 380,00 | 12:01:48 | ||
| Amundi EURO STOXX 50 II UCITS USD Hedged Acc | MSEU | 357,05 | +0,89% | 378,00 | 16:48:50 | ||
| HSBC MSCI Japan UCITS | HMJP | 4.201,0 | +0,94% | 0,38K | 16:35:50 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMG | 3.018,45 | -0,73% | 365,00 | 16:04:03 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | ISTB | 127,20 | +0,27% | 0,36K | 16:49:10 | ||
| GraniteShares 3x Long Diageo Daily | 3LDO | 138,00 | +0,36% | 363,00 | 16:00:22 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IBTS | 95,94 | +0,29% | 356,00 | 15:44:56 | ||
| WisdomTree Copper 3x Daily Short | 3HCS | 15,58 | +0,23% | 350,00 | 10:00:16 | ||
| Invesco US Treasury Bond 1-3 Year UCITS | TR3G | 2.882,75 | +0,16% | 349,00 | 13:00:01 | ||
| HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEP | 1.374,40 | -0,29% | 346,00 | 16:34:36 | ||
| SPDR S&P 500 Low Volatility UCITS | USLV | 66,54 | +0,39% | 0,35K | 16:41:14 | ||
| WisdomTree Gasoline | UGAS | 90,90 | -1,88% | 335,00 | 16:38:43 | ||
| iShares STOXX Europe 600 Construction & Materials | 0MO6 | 86,8400 | +18,17% | 332,00 | 16:54:46 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHG | 64,91 | +0,50% | 329,00 | 15:10:45 | ||
| Amundi ETF MSCI Emerging Asia UCITS | AASU | 63,72 | +0,32% | 322,00 | 16:51:37 | ||
| iShares MSCI AC Far East ex-Japan Small Cap UCITS | ISFE | 3.240,9 | +1,09% | 316,00 | 13:00:18 | ||
| Lyxor MSCI China UCITS ETF - Acc | LCCN | 20,68 | +0,56% | 312,00 | 15:36:41 | ||
| iShares Edge MSCI Europe Quality Factor UCITS Dist | IEQD | 8,23 | +0,47% | 307,00 | 10:00:06 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | US37 | 108,82 | +0,05% | 0,30K | 16:04:17 | ||
| Vanguard USD EM Government Bond | VEMT | 32,35 | +0,06% | 0,30K | 10:00:06 | ||
| Health Care S&P US Sector Source | XLVS | 812,90 | +0,62% | 298,00 | 16:44:01 | ||
| iShares Dow Jones Industrial Average UCITS | CIND | 638,90 | +0,87% | 296,00 | 16:52:07 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | CU71 | 10.698,5 | +0,29% | 276,00 | 14:52:46 | ||
| Xtrackers LPX Private Equity Swap UCITS 1C | XLPE | 9.702,3 | +1,06% | 0,27K | 11:13:35 | ||
| Source FTSE 100 UCITS | S100 | 11.940,0 | +0,64% | 270,00 | 16:55:05 | ||
| L&G DAX Daily 2x Long UCITS | DL2P | 61.096,1 | +3,54% | 268,00 | 16:13:41 | ||
| WisdomTree Physical Precious Metals | PHPM | 254,20 | +0,51% | 255,00 | 16:48:14 | ||
| SPDR MSCI World Consumer Staples UCITS | WCOS | 54,36 | +0,09% | 0,25K | 15:12:54 | ||
| iShares Global Inflation Linked Government Bond UC | SGIL | 123,23 | +0,28% | 0,25K | 10:05:37 | ||
| SPDR MSCI Europe Consumer Staples UCITS | CSTP | 237,26 | -0,58% | 242,00 | 16:05:57 | ||
| WisdomTree Zinc | ZINC | 12,41 | +0,57% | 239,00 | 15:42:06 | ||
| WisdomTree FTSE 100 2x Daily Leveraged | 2UKL | 34.050,0 | +1,28% | 239,00 | 14:06:02 | ||
| WisdomTree Softs | AIGS | 6,80 | +0,46% | 233,00 | 16:42:36 | ||
| Xtrackers II US Treasuries 1-3 UCITS 1D | XUT3 | 168,21 | +0,01% | 230,00 | 15:03:04 | ||
| WisdomTree Live Cattle | CATL | 9,52 | -2,26% | 227,00 | 16:30:49 | ||
| iShares MSCI Emerging Markets Small Cap UCITS | IEMS | 107,57 | +0,23% | 0,22K | 16:32:29 | ||
| Vanguard EUR Corporate Bond UCITS | VECP | 40,92 | +0,43% | 0,22K | 10:28:39 | ||
| Leverage Shares 3x Apple ETC | AAP3 | 163,33 | +4,24% | 216,00 | 16:48:47 | ||
| iShares MSCI Japan UCITS Acc | CSJP | 21.412,0 | +0,60% | 211,00 | 16:56:59 | ||
| WisdomTree Physical Palladium | PHPD | 117,28 | +2,00% | 203,00 | 16:26:43 | ||
| iShares STOXX Europe Equity Multifactor UCITS EUR | FSEU | 1.133,20 | +0,92% | 203,00 | 16:04:32 | ||
| Franklin FTSE Brazil UCITS | FVUB | 26,24 | -0,51% | 195,00 | 14:53:17 | ||
| iShares Diversified Commodity Swap UCITS DE | 0MNN | 34,0100 | -2,18% | 190,00 | 16:34:44 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHY | 86,47 | +0,29% | 187,00 | 16:55:49 | ||
| db x-trackers Nifty 50 | XNIF | 17.933,0 | +1,24% | 184,00 | 16:30:11 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHE | 71,10 | +0,10% | 179,00 | 16:45:25 | ||
| iShares MDAX UCITS DE | 0MLG | 262,40 | +2,07% | 176,00 | 16:00:49 | ||
| L&G DAX Daily 2x Long UCITS | DEL2 | 715,10 | +3,42% | 174,00 | 14:43:07 | ||
| Amundi MSCI EMU UCITS | CMU | 35.960,0 | +1,05% | 174,00 | 16:17:02 | ||
| iShares FTSE MIB UCITS Dist | IMIB | 2.719,50 | +0,95% | 172,00 | 16:09:32 | ||
| First Trust Indxx Innovative Transaction & Process | BLOK | 4.046,50 | +1,33% | 172,00 | 16:37:24 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged Acc | DXJA | 71,53 | +0,70% | 169,00 | 16:54:20 | ||
| UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis | UB03 | 10.034,5 | +0,29% | 0,17K | 11:02:02 | ||
| Lyxor Core Morningstar UK NT (DR) UCITS | LYLCUK | 15,29 | +0,76% | 164,00 | 10:00:12 | ||
| Amundi FTSE 100 Swap UCITS USD Hedged Acc | LY100H | 249,75 | +0,79% | 163,00 | 16:48:49 | ||
| GraniteShares 3x Short Lloyds Banking Group Daily | 3SLL | 51,60 | -1,90% | 161,00 | 11:30:04 | ||
| GraniteShares 3x Short Barclays Daily | 3SBC | 350,00 | -6,60% | 160,00 | 13:51:51 | ||
| Amundi ETF MSCI Spain UCITS | CS1 | 43.915,0 | +1,63% | 159,00 | 16:49:45 | ||
| Lyxor Euro Overnight Return UCITS Acc | CSHD | 130,03 | +0,08% | 158,00 | 14:27:15 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | HDEU | 36,38 | +0,83% | 158,00 | 16:45:17 | ||
| Ossiam Shiller Barclays Cape US Sector Value Tr 1C | UCAP | 1.688,80 | -0,17% | 156,00 | 16:15:37 | ||
| Lyxor US TIPS DR D-USD | TIPU | 116,85 | -0,14% | 153,00 | 12:46:30 | ||
| iShares DJ Glbl Leaders Scrnd UCITS USD (Acc) | IGSG | 7.282,0 | +0,66% | 152,00 | 16:54:16 | ||
| iShares Edge MSCI USA MF USD | IFSU | 17,41 | +0,52% | 150,00 | 12:38:15 | ||
| Xtrackers MSCI Japan UCITS 1C | XMJP | 8.688,0 | +0,64% | 150,00 | 14:56:06 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3EUL | 30,40 | +3,97% | 149,00 | 13:45:38 | ||
| Xtrackers MSCI Europe Utilities ESG Screened UCITS | XS6R | 18.370,0 | -0,51% | 144,00 | 16:54:29 | ||
| GraniteShares 3x Short Rio Tinto Daily | 3SRI | 308,00 | -0,89% | 143,00 | 13:33:19 | ||
| GraniteShares 3x Short BP Daily | 3SBP | 654,00 | +9,18% | 140,00 | 16:30:01 | ||
| Vanguard USD Corporate Bond UCITS | VUCP | 34,86 | +0,26% | 138,00 | 10:38:37 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 13.801,2 | +1,88% | 133,00 | 15:44:55 | ||
| Lyxor S&P 500 UCITS ETF - C-EUR | SP5L | 408,13 | +0,59% | 131,00 | 14:34:47 | ||
| WisdomTree Agriculture Longer Dated | FAGR | 12,97 | -1,29% | 130,00 | 11:38:02 | ||
| Amundi MSCI World Health Care UCITS USD Acc | HLTW | 586,00 | +0,26% | 126,00 | 16:38:24 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 174,01 | +0,33% | 123,00 | 16:54:01 | ||
| iShares $ Corp Bond USD | LQDS | 7.452,6 | +0,45% | 0,12K | 13:02:05 | ||
| iShares MSCI Japan Small Cap UCITS Dist | IDJP | 59,95 | +1,34% | 121,00 | 16:31:17 | ||
| WisdomTree Long USD Short GBP 3x Daily | USP3 | 5.879,3 | +0,24% | 0,12K | 11:02:00 | ||
| Amundi EURO STOXX 50 II UCITS GBP Hedged Acc | MSEX | 28.890,0 | +0,85% | 118,00 | 16:46:54 | ||
| iShares MSCI USA Dividend IQ | HDIQ | 4.987,0 | +0,88% | 117,00 | 14:59:35 | ||
| Amundi Dow Jones Industrial Average UCITS Dist | DJEL | 39.945,9 | +1,05% | 116,00 | 16:56:51 | ||
| iShares MSCI EMU Mid Cap UCITS | EMUM | 80,48 | +25,01% | 110,00 | 14:15:12 | ||
| Source Consumer Staples S&P US Select Sector | XLPS | 757,30 | +0,70% | 110,00 | 16:30:36 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | ASDV | 57,60 | +0,50% | 108,00 | 16:38:47 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HYGB | 104,44 | +0,26% | 0,10K | 10:05:12 | ||
| iShares AEX | IAEX | 9.351,0 | +0,72% | 0,10K | 16:11:31 | ||
| Xtrackers II ESG Global Aggregate Bond UCITS 3D - | XBGG | 6.883,0 | +0,22% | 95,00 | 16:10:55 | ||
| iShares Asia Property Yield UCITS | IDAR | 22,17 | +0,33% | 94,00 | 15:44:11 | ||
| Xtrackers Physical Gold | XGLD | 390,33 | +0,05% | 88,00 | 16:30:42 | ||
| db x-trackers MSCI Philippines IM UCITS 1C DR | XPHG | 118,80 | +0,85% | 85,00 | 16:12:16 | ||
| Xtrackers MSCI Emerging Markets ex China UCITS 1C | XDEX | 13.158,0 | +0,42% | 81,00 | 16:55:23 | ||
| iShares Core € Govt Bond UCITS ETF EUR | SEGA | 92,04 | +0,60% | 0,08K | 14:29:58 | ||
| Invesco Global Buyback Achievers UCITS | BUYB | 75,50 | +0,68% | 0,08K | 15:30:11 | ||
| db x-trackers Harvest CSI300 UCITS DR | ASHR | 13,55 | +1,01% | 72,00 | 10:00:13 | ||
| iShares EUR High Yield Corporate Bond UCITS | SHYG | 77,64 | +0,40% | 69,00 | 13:26:53 | ||
| Amundi UK Government Inflation-Linked Bd UCITS Dis | GILI | 13.301,0 | +0,14% | 68,00 | 13:05:42 | ||
| Invesco US High Yield Fallen Angels UCITS | FAHY | 1.606,69 | +0,54% | 66,00 | 13:58:59 | ||
| Amundi DAX UCITS | CG1 | 38.530,0 | +1,82% | 66,00 | 16:44:02 | ||
| Xtrackers Blo Comm ex-Agricul Livest Swap 3C HGBP | XDBG | 4.882,1 | -1,23% | 61,00 | 11:38:11 | ||
| Invesco Russell 2000 UCITS | RTYS | 151,41 | +0,00% | 58,00 | 16:30:53 | ||
| JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas | BBTP | 79,29 | +0,15% | 57,00 | 10:16:37 | ||
| WisdomTree FTSE 250 1x Daily Short | 1MCS | 3.175,2 | -0,99% | 0,05K | 14:29:57 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | HLQD | 7,27 | -0,14% | 51,00 | 15:53:11 | ||
| WisdomTree Gold | BULL | 40,40 | +0,71% | 50,00 | 10:23:49 | ||
| db x-trackers FTSE 250 UCITS DR | XMCX | 2.256,2 | +0,60% | 47,00 | 16:30:46 | ||
| Ind. S&P US Sel Sector Source | XLIS | 1.018,00 | +0,02% | 43,00 | 16:53:00 | ||
| Amundi US Treasury Bond 1-3Y UCITS Dist | U13G | 7.612,2 | +0,05% | 42,00 | 11:43:39 | ||
| Amundi MSCI Japan SRI Climate Paris Aligned - UCIT | JPXX | 26.725,0 | +2,24% | 0,04K | 16:44:25 | ||
| GraniteShares 3x Short Royal Dutch Shell Daily | 3SRD | 530,00 | +4,95% | 40,00 | 10:12:45 | ||
| iShares VII PLC -iShares Core MSCI EMU UCITS ETF G | ISCEUG | 9,61 | +0,88% | 38,00 | 10:25:52 | ||
| iShares £ Corp Bd ex-Fincls UCITS | ISXF | 100,88 | +0,35% | 36,00 | 11:29:01 | ||
| WisdomTree Lead | LEED | 15,94 | -0,19% | 29,00 | 15:22:16 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | LQDH | 104,44 | +0,09% | 0,03K | 15:10:06 | ||
| SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 148,92 | +0,62% | 26,00 | 16:42:39 | ||
| WisdomTree Europe SmallCap Dividend UCITS | DFE | 1.860,80 | +0,61% | 0,03K | 16:31:01 | ||
| WisdomTree Lean Hogs | HOGS | 31,4700 | -1,01% | 24,00 | 16:30:20 | ||
| Amundi MSCI All Country World UCITS USD Acc | ACWU | 485,05 | +0,54% | 23,00 | 10:00:16 | ||
| iShares MSCI USA Small Cap UCITS | CUS1 | 52.128,3 | +0,79% | 0,02K | 16:24:44 | ||
| Lyxor Green Bond DR C-EUR | LYCLIM | 41,64 | +0,01% | 22,00 | 10:02:00 | ||
| iShares Euro Government Bond 15-30Yr UCITS | IBGL | 136,91 | +0,98% | 22,00 | 13:07:16 | ||
| iShares Edge MSCI Europe Minimum Volatility UCITS | IMV | 6.397,0 | +0,65% | 0,02K | 16:50:49 | ||
| WisdomTree Europe Equity UCITS ETF - EUR Acc | HEDF | 32,15 | +1,20% | 21,00 | 15:50:58 | ||
| BetaBuilders US Equity UCITS USD Acc | BBSU | 5.334,5 | +0,58% | 21,00 | 14:21:20 | ||
| Amundi MSCI Japan SRI Climate Paris Aligned - UCIT | JPXU | 295,30 | +1,97% | 20,00 | 16:44:22 | ||
| Leverage Shares -1x Advanced Micro Devices ETC | AMDS | 28,25 | -1,02% | 20,00 | 11:44:33 | ||
| SPDR Bloomberg SASB U.S. High Yield Corporate ESG | SJNK | 40,84 | -0,02% | 19,00 | 13:17:37 | ||
| WisdomTree Europe Equity Income UCITS ETF Acc | EEIA | 28,44 | +0,14% | 19,00 | 15:58:52 | ||
| iShares EUR Government Bond 1-3Yr UCITS | IBGS | 120,66 | +0,37% | 19,00 | 14:18:39 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | SPXJ | 4.230,0 | +0,64% | 19,00 | 15:05:06 | ||
| Invesco Consumer Discretionary S&P US Select Secto | XLYS | 789,70 | +0,70% | 18,00 | 14:29:58 | ||
| Xtrackers MSCI EM Latin America ESG Swap UCITS 1C | XMLA | 4.328,3 | +0,24% | 18,00 | 12:08:34 | ||
| HSBC MSCI AC Far East ex Japan | HMAD | 88,11 | +0,13% | 17,00 | 16:42:57 | ||
| WisdomTree Short CHF Long GBP | CHGB | 3.564,0 | -0,14% | 0,02K | 16:19:29 | ||
| db x-trackers LevDAX Daily UCITS 1C | XLDX | 25.085,0 | +3,70% | 16,00 | 14:59:54 | ||
| iShares Core Euro Corporate Bond UCITS | IEBC | 100,86 | +0,65% | 15,00 | 10:25:13 | ||
| WisdomTree Industrial Metals - GBP Daily Hedged | PIMT | 959,00 | +0,41% | 14,00 | 11:49:16 | ||
| Xtrackers MSCI World High Dividend Yield UCITS 1D | XDWY | 31,41 | +0,61% | 12,00 | 10:42:31 | ||
| iShares MSCI South Africa UCITS | IRSA | 56,10 | +1,12% | 11,00 | 16:51:02 | ||
| Invesco JPX-Nikkei 400 UCITS (USD Hdg) | N4US | 57,29 | +0,70% | 11,00 | 10:32:08 | ||
| iShares Euro Corp Bnd Financials | 0UCF | 100,92 | -9,10% | 0,01K | 12:47:16 | ||
| WisdomTree Gilts 10Y 3x Daily Short | 3GIS | 7.360,0 | -1,83% | 9,00 | 14:22:45 | ||
| HSBC MSCI USA UCITS | HMUS | 5.318,8 | +0,61% | 9,00 | 13:52:52 | ||
| iShares DJ Glbl Leaders Scrnd UCITS USD (Acc) | IGSU | 97,12 | +0,60% | 9,00 | 16:42:27 | ||
| iShares MSCI EM Consumer Growth | CEMG | 35,23 | +1,85% | 9,00 | 10:00:43 | ||
| Leverage Shares 2x Tesla ETC | TSL2 | 80,80 | +2,67% | 9,00 | 16:30:32 | ||
| iShares EUR Inflation Linked Government Bond UCIT | IBCI | 201,92 | +0,18% | 8,00 | 13:27:12 | ||
| Invesco Physical Platinum | SPPT | 156,70 | +2,90% | 8,00 | 10:18:36 | ||
| State Street SPDR Bloomberg Sterling Corporate Bon | UKCO | 51,15 | +0,35% | 8,00 | 12:23:20 | ||
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 6.102,0 | +1,00% | 6,00 | 10:16:37 | ||
| Franklin FTSE Brazil UCITS | FLXB | 34,91 | -1,06% | 6,00 | 16:54:53 | ||
| WisdomTree Natural Gas 1x Daily Short | SNGA | 578,00 | +5,57% | 5,00 | 12:27:25 | ||
| WisdomTree US Treasuries 10Y 3x Daily Leveraged | BS3TYL | 5.371,0 | +0,52% | 5,00 | 14:47:08 | ||
| Amundi ETF MSCI China UCITS | CC1U | 309,65 | +0,89% | 4,00 | 14:34:34 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HYEM | 139,52 | +0,40% | 4,00 | 13:55:56 | ||
| WisdomTree Copper 2x Daily Leveraged | LCOP | 12,79 | +0,20% | 4,00 | 10:02:04 | ||
| WisdomTree Livestock | AIGL | 3,504 | +0,26% | 4,00 | 12:33:36 | ||
| WisdomTree FTSE 250 2x Daily Leveraged | 2MCL | 27.040,0 | +1,69% | 0,00K | 15:32:18 | ||
| JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc | BBIL | 120,50 | 0,00% | 3,00 | 12:01:06 | ||
| iShares EUR Corporate Bond BBB UK | IEBB | 4,80 | +0,21% | 0,00K | 14:13:06 | ||
| WisdomTree Short JPY Long GBP | JPGB | 8.102,0 | -0,18% | 3,00 | 13:14:18 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | DIGE | 22,36 | -0,04% | 3,00 | 10:00:18 | ||
| WisdomTree Short EUR Long USD 3x Daily | SEU3 | 83,20 | -0,39% | 0,00K | 13:27:35 | ||
| WisdomTree WTI Crude Oil Longer Dated | FCRU | 81,75 | -1,98% | 2,00 | 16:41:10 | ||
| GraniteShares 3x Long Lloyds Banking Group Daily | 3LLL | 27.100,00 | +2,26% | 2,00 | 11:11:02 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | GBRE | 30,30 | +0,90% | 2,00 | 10:00:49 | ||
| Xtrackers MSCI Europe Consumer Staples EGS Screene | XS3R | 12.118,0 | -0,24% | 2,00 | 12:49:03 | ||
| SPDR Bloomberg Barclays U.S. Treasury Bond UCITS E | TRSY | 96,60 | +0,11% | 0,00K | 15:31:16 | ||
| Xtrackers S&P ASX 200 UCITS 1D | XAUS | 3.844,1 | +0,74% | 2,00 | 10:30:14 | ||
| iShares Italy Govt Bond UCITS EUR (Dist) | IITB | 148,6300 | -12,37% | 2,00 | 14:12:20 | ||
| WisdomTree FTSE 100 1x Daily Short | SUK1 | 3.721,0 | -0,32% | 2,00 | 10:13:22 | ||
| db x-trackers MSCI World Consumer Discretionary 1C | XDWC | 64,90 | +1,34% | 1,00 | 16:07:54 | ||
| BetaBuilders US Equity UCITS USD Acc | BBUS | 71,11 | +0,48% | 1,00 | 10:01:51 | ||
| iShares Euro Government Bond 1-3Yr UCITS Acc | CE31 | 9.938,0 | +0,26% | 1,00 | 10:32:32 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TREX | 34,92 | +0,20% | 1,00 | 12:15:41 | ||
| iShares Global AAA-AA Govt Bnd | IAAA | 78,42 | +0,37% | 1,00 | 10:04:11 | ||
| Xtrackers MSCI EMU UCITS 1C - USD Hedged | XD5D | 105,90 | +0,76% | 1,00 | 10:00:18 | ||
| Invesco Physical Palladium | SPAL | 122,29 | +1,66% | 1,00 | 15:08:47 | ||
| iShares MSCI Mexico Capped USD | CMXC0 | 222,00 | -0,05% | 1,00 | 16:47:20 | ||
| iShares Global AAA-AA Govt Bnd | SAAA | 58,77 | +0,37% | 1,00 | 10:04:28 | ||
| WisdomTree Broad Commodities Longer Dated | FAIG | 38,55 | -1,13% | 1,00 | 10:19:12 | ||
| WisdomTree Short EUR Long GBP | URGB | 5.043,0 | -0,14% | 0,00K | 13:18:57 | ||
| L&G Longer Dated All Commodities UCITS | COMF | 30,95 | -1,05% | 1,00 | 10:09:43 | ||
| WisdomTree Long CHF Short GBP | GBCH | 5.713,0 | 0,00% | 0 | 24/07 | ||
| Leverage Shares 2x Advanced Micro Devices ETC | AMD2 | 223,00 | 0,00% | 0 | 25/07 | ||
| Leverage Shares -1x Alphabet ETC | GOOS | 2,73 | 0,00% | 0 | 25/07 | ||
| Leverage Shares 3x Salesforce.Com ETC | CRM3 | 0,57 | 0,00% | 0 | 24/07 | ||
| WisdomTree Gold 2x Daily Leveraged | LBUL | 175,25 | +3,15% | 0 | 10:00:00 | ||
| WisdomTree Long EUR Short USD 3x Daily | LEU3 | 10,57 | 0,00% | 0 | 25/07 | ||
| WisdomTree Soybean Oil | SOYO | 10,11 | -2,60% | 0 | 10:00:01 | ||
| Amundi USD Corporate Bond PAB Net Zero Ambition UC | USIG | 93,49 | 0,00% | 0 | 25/07 | ||
| Invesco MSCI Japan UCITS | MXJP | 115,55 | 0,00% | 0 | 25/07 | ||
| Goldman Sachs Access China Government Bond UCITS E | CBND | 57,43 | +0,33% | 0 | 10:00:04 | ||
| WisdomTree Short CNY Long USD | SCNY | 38,76 | 0,00% | 0 | 25/07 | ||
| Leverage Shares 2x Apple Securities A | AAP2 | 74,96 | 0,00% | 0 | 25/07 | ||
| Leverage Shares 2x Amazon ETC A | AMZ2 | 73,70 | 0,00% | 0 | 25/07 | ||
| Leverage Shares 2x Alibaba ETC | BAB2 | 0,96 | 0,00% | 0 | 25/07 | ||
| SPDR S&P Emerging Markets Dividend Aristocrats | EMDV | 13,20 | 0,00% | 0 | 12:30:42 | ||
| UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | CBSE | 1.107,25 | 0,00% | 0 | 25/07 | ||
| Xtrackers II Eurozone Government Bond 3-5 UCITS 2C | XGED | 9,88 | 0,00% | 0 | 25/07 | ||
| SPDR MSCI Europe Health Care UCITS | HLTH | 234,95 | +1,21% | 0 | 14:19:52 | ||
| SPDR Bloomberg Barclays U.S. Treasury Bond UCITS E | USTY | 72,32 | 0,00% | 0 | 24/07 | ||
| iShares Euro Covered Bond UCITS | ICOV | 139,72 | +0,26% | 0 | 10:05:02 | ||
| WisdomTree Nickel 1x Daily Short | SNIK | 6,07 | 0,00% | 0 | 25/07 | ||
| WisdomTree Short EUR Long GBP 3x Daily | SUP3 | 4.202,0 | 0,00% | 0 | 25/07 | ||
| Amundi Index Solutions J.P. Morgan GBI Global Govi | AMNGGOV | 3.852,00 | 0,00% | 0 | 25/07 | ||
| WisdomTree Long EUR Short GBP 3x Daily | EUP3 | 2.039,0 | 0,00% | 0 | 25/07 | ||
| WisdomTree Copper 1x Daily Short | SCPR | 10,23 | 0,00% | 0 | 24/07 | ||
| WisdomTree Long EUR Short USD | LERO | 34,2 | 0,00% | 0 | 25/07 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 16,76 | 0,00% | 0 | 24/07 | ||
| WisdomTree Long EUR Short GBP | GBUR | 4.360,5 | 0,00% | 0 | 25/07 | ||
| Amundi US TIPS Government Inflation-Linked Bond UC | TIPH | 109,88 | 0,00% | 0 | 24/07 | ||
| BetaBuilders US Equity UCITS USD Dist | BBDD | 4.826,0 | 0,00% | 0 | 24/07 | ||
| Xtrackers II Harvest China Gov Bd 1D | CGB | 22,96 | 0,00% | 0 | 25/07 | ||
| db x-trackers MSCI Philippines IM UCITS 1C DR | XPHI | 1,573 | 0,00% | 0 | 24/07 | ||
| WisdomTree Europe Equity UCITS ETF - GBP Hedged | HEDP | 1.827,70 | 0,00% | 0 | 24/07 | ||
| iShares US Aggregate Bond UCITS | SUAG | 69,22 | 0,00% | 0 | 24/07 | ||
| iShares Euro Govt Bond 7-10 | IBGM | 155,74 | 0,00% | 0 | 24/07 | ||
| iShares EUR Aggregate Bond GBP | SEAG | 90,16 | 0,00% | 0 | 24/07 | ||
| WisdomTree Long JPY Short USD 3x Daily | LJP3 | 1,68 | +0,45% | 0 | 12:56:36 | ||
| WisdomTree Long GBP Short USD | LGBP | 41,4 | 0,00% | 0 | 25/07 | ||
| Xtrackers II Global Inflation-Linked Bond UCITS 2C | XG7U | 27,75 | 0,00% | 0 | 25/07 | ||
| iShares BIC 50 UCITS USD (Dist) | DBRC | 22,83 | 0,00% | 0 | 25/07 | ||
| Xtrackers MSCI Japan UCITS 2D USD Hedged | XMUJ | 69,75 | +0,36% | 0 | 15:23:48 | ||
| db x-trackers II Global Sovereign EUR UCITS 5C | XG7S | 18.651,0 | 0,00% | 0 | 24/07 | ||
| First Trust US Large Cap Core AlphaDEX Class B | FEXD | 7.550,5 | 0,00% | 0 | 24/07 | ||
| UBS MSCI EMU UCITS hedged A-acc | UB0E | 2.359,25 | 0,00% | 0 | 24/07 | ||
| WisdomTree Eurozone Quality Dividend Growth UCITS | EGRG | 2.474,00 | +1,58% | 0 | 10:03:03 | ||
| Ossiam Shiller Barclays Cape UK | LCPE | 57.260,0 | 0,00% | 0 | 25/07 | ||
| Amundi Index Solutions JP Morgan EMU Govies 1-10 D | MTXX | 4.200,0 | 0,00% | 0 | 24/07 | ||
| CoinShares XBT Bitcoin Tracker EUR | 0PTN | 2.450,59 | +1,59% | 0 | 25/07 | ||
| CoinShares XBT Ether Tracker Euro | 0MWP | 128,91 | +6,97% | 0 | 25/07 | ||
| CoinShares XBT Bitcoin Tracker One | 0PTL | 2.670,1550 | +2,36% | 0 | 24/07 | ||
| CoinShares XBT Ether Tracker One | 0MWO | 142,73 | +6,81% | 0 | 24/07 | ||
| WisdomTree Palladium 1x Daily Short | 1PAS | 9,28 | 0,00% | 0 | 25/07 | ||
| Xtrackers MSCI Japan Screened UCITS 4C USD Hedged | XDNU | 54,38 | 0,00% | 0 | 25/07 | ||
| iShares Euro Government Bond 3-7Yr UCITS Acc | CE71 | 11.363,00 | 0,00% | 0 | 24/07 | ||
| VanEck Global Fallen Angel High Yield Bond | GFA | 74,94 | -0,50% | 0 | 10:00:04 | ||
| Amundi US Treasury Bond 1-3Y UCITS Dist | US13 | 101,50 | 0,00% | 0 | 24/07 | ||
| db x-trackers Nifty 50 | XNID | 238,65 | +0,94% | 0 | 13:12:01 | ||
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 64,26 | 0,00% | 0 | 25/07 | ||
| Xtrackers MSCI Europe Industrial ESG Screened UCIT | XSNR | 18.227,0 | 0,00% | 0 | 24/07 | ||
| VanEck J.P. Morgan EM Local Currency Bond | EMLC | 69,12 | 0,00% | 0 | 24/07 | ||
| WisdomTree FTSE 100 2x Daily Short | 2UKS | 929,1 | 0,00% | 0 | 24/07 | ||
| Amundi Dow Jones Industrial Average UCITS Dist | DJEU | 527,80 | 0,00% | 0 | 24/07 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | IGSD | 74,62 | 0,00% | 0 | 24/07 | ||
| iShares EUR Ultrashort Bond UCITS | ERN1 | 86,20 | 0,00% | 0 | 24/07 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | U37G | 8.151,5 | 0,00% | 0 | 25/07 | ||
| iShares EUR Government Bond 3-5Yr UCITS | IBGX | 135,29 | 0,00% | 0 | 24/07 | ||
| Invesco JPX-Nikkei 400 | N400 | 279,25 | 0,00% | 0 | 24/07 | ||
| iShares Emerging Asia Local Government Bond UCITS | IGEA | 81,95 | +0,80% | 0 | 10:04:55 | ||
| iShares Emerging Asia Local Government Bond UCITS | SGEA | 61,08 | 0,00% | 0 | 24/07 | ||
| iShares £ Corp Bd ex-Fincls UCITS | SSXF | 118,44 | +0,44% | 0 | 10:11:54 | ||
| iShares MSCI Turkey UCITS | IDTK | 22,09 | 0,00% | 0 | 25/07 | ||
| iShares £ Corp Bond 0-5yr UCITS | ES15 | 119,50 | 0,00% | 0 | 25/07 | ||
| iShares EUR Corp Bond ex-Financials GBP | EEXF | 91,35 | 0,00% | 0 | 24/07 | ||
| iShares EUR Govt Bond 5-7 EUR | IBGY | 120,32 | 0,00% | 0 | 24/07 | ||
| iShares $ Treasury Bond 1-3Yr UCITS Acc | CU31 | 9.419,0 | +0,07% | 0 | 10:03:14 | ||
| First Trust EM AlphaDEX Class A | FEM | 3.636,5 | +0,65% | 0 | 10:00:34 | ||
| Lyxor Australia (S&P/ASX 200) D-EUR | LAUU | 63,36 | 0,00% | 0 | 24/07 | ||
| VanEck Global Fallen Angel High Yield Bond | GFGB | 56,24 | 0,00% | 0 | 24/07 | ||
| SPDR Barclays Capital 1-5 Year Gilt | GLTS | 48,74 | 0,00% | 0 | 24/07 | ||
| GraniteShares 3x Short Diageo Daily | 3SDO | 6.100,00 | 0,00% | 0 | 25/07 | ||
| iShs $ Treas Bd 1-3y USD D | IBTG | 4,66 | 0,00% | 0 | 24/07 | ||
| iShares Global Corporate Bond UCITS | CRPS | 66,30 | 0,00% | 0 | 24/07 | ||
| iShares EUR Corp Bond ex-Financials 1-5Yr UC | IEX5 | 104,74 | +0,02% | 0 | 24/07 | ||
| WisdomTree Energy Longer Dated | ENEF | 34,77 | 0,00% | 0 | 24/07 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | PADV | 42,98 | 0,00% | 0 | 24/07 | ||
| Granite 3X Short Astrazeneca Daily ETP | 3SAZ | 681,50 | 0,00% | 0 | 24/07 | ||
| GraniteShares 3x Long BAE Systems Daily | 3LBA | 7.550,00 | 0,00% | 0 | 24/07 | ||
| GraniteShares 3x Short BAE Systems Daily | 3SBA | 69,00 | -1,50% | 0 | 15:36:58 | ||
| GraniteShares 3x Long BP Daily | 3LBP | 1.483,75 | 0,00% | 0 | 24/07 | ||
| Amundi EUR High Yield Corporate Bond ESG UCITS Dis | YIEL | 107,88 | +0,53% | 0 | 10:00:45 | ||
| Lyxor US Curve Steepending 2-10 UCITS ACC | STPU | 98,46 | 0,00% | 0 | 24/07 | ||
| Lyxor UCITS iBoxx USD Treasuries 10Y+ DR | US10 | 99,27 | 0,00% | 0 | 24/07 | ||
| GraniteShares 3x Long Rio Tinto Daily | 3LRI | 4.009,00 | 0,00% | 0 | 24/07 | ||
| Xtrackers MSCI Europe Materials ESG Screened UCITS | XSPR | 14.839,0 | 0,00% | 0 | 24/07 | ||
| GraniteShares 3x Long Royal Dutch Shell Daily | 3LRD | 4.066,50 | 0,00% | 0 | 24/07 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TRXG | 2.612,5 | 0,00% | 0 | 25/07 | ||
| Xtrackers MSCI Europe Health Care ESG Screened UCI | XSDR | 20.030,0 | +1,34% | 0 | 10:17:04 | ||
| Xtrackers MSCI Pacific ex Japan Screened UCITS 1C | XPXJ | 7.051,5 | 0,00% | 0 | 24/07 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FRXE | 21,84 | 0,00% | 0 | 24/07 | ||
| db x-trackers MSCI Africa Top 50 UCITS | XMAF | 10,36 | 0,00% | 0 | 24/07 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | ASIU | 116,01 | 0,00% | 0 | 25/07 | ||
| iShares € Corp Bond ESG UCITS GBP Hdg Dist | SUOG | 4,86 | +0,33% | 0 | 14:42:27 | ||
| First Trust Indxx Innovative Transaction & Process | LEGR | 53,43 | 0,00% | 0 | 24/07 | ||
| UBS BBG CMCI WTI CRUDE | OILU | 178,65 | 0,00% | 0 | 25/07 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FRFLES | 25,60 | 0,00% | 0 | 24/07 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | EMCP | 66,89 | 0,00% | 0 | 25/07 | ||
| WisdomTree Carbon | CARB | 29,99 | 0,00% | 0 | 25/07 | ||
| Xtrackers MSCI Taiwan UCITS ETF 1C | XMTW | 10.571,0 | 0,00% | 0 | 24/07 | ||
| db x-trackers MSCI EM Asia UCITS 1C | XMAS | 7.419,0 | 0,00% | 0 | 24/07 | ||
| WisdomTree Short EUR Long USD | SERO | 75,53 | -0,17% | 0 | 10:01:20 | ||
| WisdomTree Industrial Metals 1x Daily Short | SIME | 22,43 | 0,00% | 0 | 25/07 | ||
| WisdomTree Broad Commodities 1x Daily Short | SALL | 41,28 | 0,00% | 0 | 25/07 | ||
| WisdomTree Short JPY Long USD 3x Daily | SJP3 | 401,00 | -0,37% | 0 | 13:54:03 | ||
| JPM USD Ultra-Short Income UCITS USD (acc) | JPAS | 94,12 | 0,00% | 0 | 24/07 | ||
| WisdomTree Long GBP Short USD 3x Daily | LGB3 | 15,85 | 0,00% | 0 | 24/07 | ||
| BetaBuilders US Equity UCITS USD Dist | BBUD | 64,39 | 0,00% | 0 | 25/07 | ||
| iShares Spain Government Bond UCITS | IESP | 148,61 | +0,05% | 0 | 24/07 | ||
| DB Physical Rhodium | XRH0 | 810,00 | +1,89% | 0 | 14:00:00 | ||
| WisdomTree Nickel 2x Daily Leveraged | LNIK | 15,81 | +0,51% | 0 | 10:05:24 | ||
| iShares $ High Yield Corp Bond UCITS GBP Hedged (D | IHHG | 4,27 | 0,00% | 0 | 24/07 | ||
| Invesco US Treasury Bond UCITS GBP Hdg Dist | TRGB | 3.262,5 | 0,00% | 0 | 24/07 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 8,40 | 0,00% | 0 | 24/07 | ||
| WisdomTree Long USD Short GBP | GBUS | 5.707,0 | 0,00% | 0 | 25/07 | ||
| Vanguard USD Corporate 1-3 year Bond UCITS | VUSC | 36,68 | 0,00% | 0 | 24/07 | ||
| WisdomTree Short GBP Long USD 3x Daily | SGB3 | 44,69 | +0,22% | 0 | 13:17:02 | ||
| Leverage Shares -1x Apple ETC | APLS | 3,13 | 0,00% | 0 | 25/07 |