Εγγραφείτε για να δημιουργήσετε ειδοποιήσεις για Οικονομικά Στοιχεία,
Οικονομικά Γεγονότα και περιεχόμενο από τους αρθρογράφους που ακολουθείτε
Δωρεάν Εγγραφή Έχετε ήδη λογαριασμό; Σύνδεση
Δοκιμάστε άλλη αναζήτηση
| Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|
| iShares $ Ultrashort Bond UCITS USD Acc | ERNA | 6,46 | 0,06% | 3,26M | 16:29:38 | ||
| iShares EUR High Yield Corp Bond UCITS Acc | ISHIGH | 6,20 | +0,57% | 2,98M | 16:02:39 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 1.042,52 | +0,17% | 2,84M | 16:29:37 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3LNG | 36,220 | +4,82% | 1,62M | 16:28:28 | ||
| iShares Global Aggregate Bond UCITS Hedged Acc | AGGU | 5,79 | -0,04% | 1,61M | 16:29:47 | ||
| Vanguard FTSE Dev Europe x UK | VERX | 41,61 | +0,18% | 1,47M | 16:13:56 | ||
| iShares Global Aggregate Bond UCITS Dist | SAGG | 3,20 | +0,18% | 1,40M | 14:55:04 | ||
| iShares MSCI China A UCITS USD | IASH | 398,34 | +0,04% | 1,15M | 16:29:37 | ||
| iShares Global Aggregate Bond Hedged Acc | 0GGH | 4,859 | -0,04% | 960,72K | 16:24:49 | ||
| Source S&P 500 UCITS | SPXS | 15,55 | +0,09% | 921,55K | 16:29:16 | ||
| WisdomTree NASDAQ 100 3x Daily Short | LQQS | 121,40 | +0,58% | 761,94K | 16:22:27 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 60,95 | +1,11% | 690,49K | 16:20:02 | ||
| iShares $ Short Duration Corp Bond Acc | SDIA | 6,38 | 0,06% | 681,32K | 16:29:51 | ||
| iShares $ Corp Bond Acc Share Class | ISLQDA | 6,16 | +0,15% | 665,71K | 16:29:12 | ||
| iShares FTSE 250 UCITS | ISMIDD | 2.284,0 | +0,15% | 661,42K | 16:24:41 | ||
| iShares $ Treasury Bond 1-3 Acc | IBTA | 5,97 | -0,03% | 618,73K | 16:28:12 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3NGL | 0,4798 | +4,40% | 588,31K | 16:26:37 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKE | 3,73 | -0,59% | 564,49K | 16:29:02 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHA | 7,25 | +0,14% | 513,85K | 16:26:34 | ||
| Source S&P 500 UCITS | SPXP | 1.169,8 | +0,21% | 474,03K | 16:27:29 | ||
| iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) | DTLA | 4,45 | -0,12% | 460,99K | 16:29:58 | ||
| iShares Core MSCI EM IMI UCITS USD (Acc) | EIMI | 51,74 | +0,84% | 435,43K | 16:30:00 | ||
| iShares US Aggregate Bond Acc | IUAA | 5,66 | -0,09% | 410,37K | 16:29:52 | ||
| iShares Core MSCI World UCITS | IWDA | 146,65 | +0,01% | 402,42K | 16:28:43 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | FLOA | 6,66 | -0,09% | 401,98K | 16:29:51 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 46,37 | +0,11% | 359,84K | 16:02:18 | ||
| iShares MSCI India UCITS ETF USD Acc | ISIIND | 6,20 | +0,55% | 349,29K | 15:18:26 | ||
| iShares UK Property UCITS | IUKP | 439,75 | +0,13% | 347,84K | 16:25:57 | ||
| iShares MSCI China A UCITS USD | CNYA | 5,30 | -0,14% | 325,35K | 16:20:10 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWRP | 144,04 | +0,20% | 319,40K | 16:22:28 | ||
| iShares US Mortgage Backed Securities Acc | IMBA | 5,49 | -0,18% | 294,67K | 16:29:58 | ||
| iShares UK Dividend UCITS | IUKD | 1.019,80 | 0,00% | 290,41K | 16:30:01 | ||
| iShares Global Corp Bond UCITS ETF GBP Hedged (Dis | CRHG | 4,42 | +0,17% | 284,67K | 13:39:14 | ||
| iShares MSCI EM Latin America UCITS ETF USD | DLTM | 20,00 | -1,57% | 279,33K | 16:19:17 | ||
| Xtrackers S&P 500 Equal Weight UCITS ETF 1C | XDEW | 121,40 | +0,13% | 278,26K | 16:29:05 | ||
| iShares Core UK Gilts UCITS | IGLT | 9,61 | +0,16% | 270,69K | 15:50:58 | ||
| WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0,01 | 2,73% | 247,00K | 14:18:05 | ||
| iShares Core Euro Corporate Bond UCITS | IEAC | 116,22 | +0,09% | 244,24K | 16:15:07 | ||
| iShares J.P. Morgan $ EM Bond Acc | JPEA | 6,43 | 0,06% | 243,55K | 16:25:12 | ||
| Lyxor S&P 500 UCITS ETF - C-EUR | SP5L | 4,24 | +0,20% | 230,03K | 16:29:06 | ||
| iShares MSCI Europe Value Factor | IEVL | 13,47 | +0,18% | 229,58K | 16:26:47 | ||
| Vanguard S&P 500 UCITS Acc | VAVUAG | 112,60 | +0,21% | 216,28K | 16:22:34 | ||
| WisdomTree NASDAQ 100 3x Daily Short | QQQS | 1,61 | 0,00% | 211,65K | 16:09:57 | ||
| iShares MSCI All Country World UCITS USD Acc | ISACI | 122,70 | +0,10% | 208,50K | 16:29:17 | ||
| iShares Sust MSCI EM SRI | SUSM | 10,70 | -0,09% | 201,14K | 16:27:04 | ||
| WisdomTree Natural Gas | NGAS | 4,4020 | +1,59% | 183,72K | 16:23:03 | ||
| iShares MSCI India UCITS ETF USD Acc | ISNDIA | 8,225 | +0,09% | 181,22K | 16:24:18 | ||
| iShares $ High Yield Corp Bond Acc Share Class | IHYA | 7,41 | +0,42% | 174,36K | 16:29:55 | ||
| iShares $ Treasury Bond 0-1yr UCITS Acc | IB01 | 122,38 | +0,03% | 170,34K | 16:29:43 | ||
| iShares Core MSCI EM IMI UCITS USD (Acc) | EMIM | 3.896,0 | +0,93% | 167,98K | 16:29:22 | ||
| Lyxor S&P 500 UCITS ETF - C-EUR | LYXSP5C | 5,63 | +0,13% | 162,35K | 16:14:58 | ||
| L&G FTSE 100 Super Short Strategy (Daily 2x) UCITS | SUK2 | 190,47 | -0,38% | 159,60K | 15:28:37 | ||
| L&G DAX Daily 2x Short UCITS | DS2P | 44,82 | -0,18% | 159,34K | 15:45:57 | ||
| iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD ( | EMCA | 6,69 | +0,11% | 157,21K | 16:29:14 | ||
| iShares S&P 500 USD Health Care | IUHC | 14,59 | +0,93% | 149,50K | 16:27:03 | ||
| VanEck Gold Miners UCITS | GDX | 93,18 | -0,19% | 149,14K | 16:29:16 | ||
| iShares Physical Gold | IGLN | 78,38 | -0,42% | 148,38K | 16:29:36 | ||
| iShares MSCI Emerging Markets UCITS Dist | IDEM | 62,72 | +0,90% | 148,12K | 16:27:09 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEK | 7,93 | +2,09% | 146,15K | 16:18:00 | ||
| iShares MSCI World SRI UCITS ETF EUR (Acc) | ISSUSW | 14,47 | +0,14% | 144,79K | 16:25:54 | ||
| iShares S&P 500 USD Health Care | IHCU | 1.096,67 | +0,89% | 141,31K | 16:29:40 | ||
| iShares MSCI World QualityDividend UCITS Dist | WQDS | 733,75 | +0,03% | 139,09K | 16:28:32 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | ISIJPA | 81,37 | -0,97% | 137,64K | 16:27:21 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 110,23 | +0,19% | 133,30K | 16:27:18 | ||
| WisdomTree FTSE 100 3x Daily Short | 3UKS | 102,80 | -0,68% | 132,63K | 15:09:14 | ||
| WisdomTree WTI Crude Oil | CRUD | 19,50 | +2,45% | 124,92K | 16:30:01 | ||
| iShares Core MSCI EM IMI UCITS ETF USD Dist | EIMU | 6,89 | +0,92% | 120,49K | 16:14:24 | ||
| iShares Global Aggregate Bond UCITS Dist | AGGG | 4,25 | -0,08% | 119,61K | 16:17:57 | ||
| iShares $ TIPS 0-5 Dist Share Class | TIP5 | 4,90 | -0,06% | 113,71K | 16:19:44 | ||
| iShares S&P 500 Industrials Sector Acc | IUIS | 14,24 | +0,25% | 110,02K | 16:29:50 | ||
| iShares Core Global Aggregate Bond UCITS GBP Hedge | AGPH | 4,53 | 0,00% | 109,79K | 16:10:28 | ||
| iShares MSCI EM IMI Screened UCITS USD (Acc) | SAEM | 10,03 | +0,91% | 103,69K | 16:23:33 | ||
| Vanguard FTSE 100 UCITS GBP Acc | VUKG | 57,74 | +0,21% | 103,58K | 16:11:18 | ||
| Vanguard S&P 500 UCITS Acc | VUAA | 149,66 | +0,09% | 98,74K | 16:29:52 | ||
| iShares Core EUR Corp Bond Acc | IEAA | 5,31 | -0,19% | 94,04K | 16:28:14 | ||
| iShares Healthcare Innovation Acc | HEAL | 11,40 | +1,88% | 92,12K | 16:28:18 | ||
| iShares Core FTSE 100 USD Hedged Acc | ISFD | 10,42 | +0,19% | 90,58K | 16:29:02 | ||
| iShares S&P 500 Utilities Sector Acc | IUUS | 10,69 | +0,38% | 88,73K | 16:21:49 | ||
| JPM USD Ultra-Short Income UCITS USD (acc) | JPSA | 126,79 | +0,04% | 88,40K | 16:07:45 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWRA | 191,42 | +0,06% | 88,23K | 16:30:01 | ||
| iShares MSCI Europe Ex UK GBP | EUXS | 939,80 | +0,10% | 87,61K | 16:29:33 | ||
| Lyxor MSCI Emerging Markets Ex China UCITS Acc | LYEMXC | 45,05 | +1,19% | 87,58K | 16:13:28 | ||
| iShares Edge MSCI World Value Factor UCITS ETF USD | IWVG | 7,34 | +0,32% | 86,62K | 15:25:24 | ||
| iShares S&P 500 USD Financials | IUFS | 16,61 | +0,15% | 86,51K | 16:28:22 | ||
| iShares Physical Gold | SGLN | 5.899,8 | -0,26% | 86,29K | 16:28:55 | ||
| WisdomTree Silver 3x Daily Leveraged | 3SIL | 4,530 | -4,11% | 84,57K | 16:22:33 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | CBU7 | 141,32 | -0,16% | 81,88K | 16:24:31 | ||
| iShares Global Govt Bond Acc | IGLA | 4,60 | -0,05% | 80,26K | 16:29:58 | ||
| iShares S&P 500 USD Info Tech | IITU | 3.954,00 | +0,28% | 80,07K | 16:29:35 | ||
| WisdomTree Brent Crude Oil 3x Daily Short | 3BRS | 5,57 | -6,65% | 79,55K | 16:27:44 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEC | 10,56 | +2,13% | 76,66K | 16:28:13 | ||
| iShares MSCI EM Latin America UCITS ETF USD | LTAM | 1.500,70 | -1,92% | 74,18K | 16:29:40 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 4.579,0 | +1,10% | 72,51K | 16:13:43 | ||
| Fidelity US Quality Income Inc | FUSI | 1.040,00 | +0,29% | 71,15K | 16:29:57 | ||
| SPDR MSCI All Country World Investable Market UCIT | IMID | 13,16 | +0,08% | 69,60K | 16:29:24 | ||
| iShares S&P 500 USD Info Tech | IUIT | 52,51 | +0,08% | 69,18K | 16:27:54 | ||
| iShares MSCI World SRI UCITS ETF USD (Dist) | SUWS | 11,84 | -0,08% | 68,14K | 16:27:45 | ||
| Amundi Core UK Govt Bd UCITS Dist | GILS | 502,0 | +0,30% | 64,55K | 16:17:55 | ||
| iShares S&P 500 USD Energy | ISIUES | 14,57 | +0,28% | 64,47K | 16:30:02 | ||
| iShares Global High Yield Corp Bond Acc | HYLA | 6,68 | +0,38% | 62,95K | 16:29:50 | ||
| iShares MSCI Brazil UCITS Dist | IBZL | 2.032,5 | -2,89% | 62,89K | 16:28:18 | ||
| WisdomTree Copper | COPA | 56,83 | +0,14% | 62,75K | 16:23:57 | ||
| iShares EURO STOXX 50 UCITS | 0MLJ | 62,26 | +0,55% | 61,72K | 16:19:42 | ||
| WisdomTree FTSE 100 3x Daily Leveraged | 3UKL | 2.322,5 | +0,69% | 61,64K | 16:24:57 | ||
| iShares MSCI World QualityDividend UCITS Dist | WQDV | 9,75 | -0,10% | 61,08K | 16:25:40 | ||
| SPDR S&P US Dividend Aristocrats UCITS Dis | UDVD | 87,28 | +0,11% | 60,66K | 16:28:46 | ||
| iShares S&P U.S. Banks | BNKS | 8,14 | -0,37% | 60,07K | 16:27:43 | ||
| iShares USD Treasury Bond 20+Yr DE | IDTL | 3,05 | -0,05% | 57,53K | 16:22:35 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSA | 5.796,0 | +0,26% | 57,20K | 16:29:15 | ||
| iShares Physical Silver | SSLN | 3.845,00 | -1,13% | 56,39K | 16:24:03 | ||
| iShares Core S&P 500 UCITS USD Dist | IDUS | 77,04 | +0,12% | 56,25K | 16:17:42 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFU | 13,87 | +0,16% | 55,50K | 16:16:12 | ||
| iShares US Property Yield UCITS | IUSP | 2.334,0 | -0,58% | 54,74K | 16:29:35 | ||
| WisdomTree Brent Crude Oil | BRNT | 114,46 | +2,01% | 53,98K | 16:18:06 | ||
| iShares S&P 500 Industrials Sector Acc | IISU | 1.072,00 | +0,37% | 53,88K | 16:29:46 | ||
| iShares S&P 500 Communication Sector USD Acc | IUCM | 12,94 | -0,62% | 53,21K | 16:29:50 | ||
| iShares MSCI Japan UCITS Dist | IJPN | 1.864,50 | -0,64% | 52,47K | 16:18:07 | ||
| iShares MSCI Europe Value Factor | IEFV | 1.128,40 | +0,23% | 52,47K | 16:10:18 | ||
| Vanguard FTSE 250 | VMID | 37,64 | +0,20% | 52,24K | 16:22:30 | ||
| iShares Edge MSCI USA Value Factor | IUVL | 19,01 | +0,80% | 52,12K | 16:17:48 | ||
| Xtrackers MSCI USA Health Care UCITS ETF 1D | XUHC | 72,01 | +0,77% | 51,81K | 16:28:02 | ||
| WisdomTree Cocoa | COCO | 8,808 | -2,14% | 51,14K | 16:29:14 | ||
| HSBC MSCI China UCITS | HMCH | 506,50 | +0,20% | 50,51K | 16:25:14 | ||
| Lyxor Core Morningstar UK NT (DR) UCITS | LYLCUK | 15,27 | +0,29% | 50,41K | 16:06:49 | ||
| iShares US Property Yield UCITS | IDUP | 30,92 | -0,99% | 49,31K | 15:48:06 | ||
| iShares Healthcare Innovation Acc | DRDR | 858,00 | +2,20% | 48,65K | 16:29:45 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VHVG | 114,80 | +0,26% | 48,28K | 16:15:15 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VDPG | 41,70 | +2,52% | 46,31K | 16:25:39 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRL | 139,23 | +0,28% | 46,12K | 16:19:41 | ||
| iShares Global Clean Energy UCITS USD (Dist) | INRG | 673,25 | -1,43% | 45,33K | 16:29:51 | ||
| iShares S&P 500 Consumer Staples Sector Acc | IUCS | 10,59 | -0,38% | 45,30K | 16:25:22 | ||
| iShares Edge MSCI USA Value Factor UCITS ETF USD ( | IUVD | 11,98 | +0,50% | 45,21K | 15:50:00 | ||
| db x-trackers CSI300 UCITS 1C | XCHA | 19,11 | -0,07% | 45,20K | 16:22:57 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 3.367,0 | +0,15% | 44,99K | 16:23:48 | ||
| Amundi ETF MSCI Emerging Latin America UCITS | ALAU | 23,13 | -1,70% | 44,81K | 16:17:42 | ||
| iShares UK Gilts 0-5Yr UCITS | IGLS | 125,24 | +0,01% | 43,95K | 16:22:04 | ||
| SPDR MSCI World UCITS | SWRD | 53,62 | -0,09% | 43,06K | 16:26:17 | ||
| iShares MSCI EM Islamic | ISDE | 33,82 | +2,89% | 42,97K | 16:26:18 | ||
| iShares MSCI Saudi Arabia Capped UCITS | IKSA | 6,00 | 0,00% | 41,48K | 16:27:51 | ||
| iShares S&P 500 Materials Sector Acc | IUMS | 11,50 | -0,43% | 41,22K | 16:29:51 | ||
| iShares S&P 500 USD Financials | UIFS | 1.250,50 | +0,32% | 41,16K | 16:25:16 | ||
| Vanguard FTSE All-World High Div Yld | VHYL | 69,46 | +0,02% | 40,81K | 14:45:10 | ||
| iShares Emerging Markets Dividend UCITS | IEDY | 18,75 | -0,61% | 40,25K | 16:22:50 | ||
| iShares £ Ultrashort Bond UCITS | ERNS | 101,03 | -0,03% | 40,10K | 16:20:39 | ||
| Franklin FTSE Brazil UCITS | FVUB | 25,05 | -1,42% | 39,52K | 16:19:13 | ||
| db x-trackers FTSE 100 DR 1C | XDUK | 1.738,40 | +0,08% | 39,29K | 15:45:20 | ||
| iShares Core MSCI World UCITS | SWDA | 11.035,0 | +0,13% | 39,16K | 16:28:05 | ||
| iShares EUR High Yield Corporate Bond UCITS | IHYG | 88,26 | +0,51% | 39,10K | 16:24:14 | ||
| State Street SPDR MSCI Emerging Markets UCITS | EMRD | 98,80 | +0,78% | 38,11K | 16:28:17 | ||
| L&G Battery Value-Chain UCITS | BATT | 25,54 | -0,02% | 38,07K | 15:38:22 | ||
| iShares S&P 500 Utilities Sector Acc | ISIUSU | 805,00 | +0,53% | 38,06K | 16:25:51 | ||
| iShares Automation & Robotics UCITS USD (Acc) | RBOT | 21,84 | +0,83% | 37,18K | 16:29:17 | ||
| iShares STOXX Europe 600 UCITS | 0MLD | 63,85 | +0,46% | 36,98K | 16:29:17 | ||
| WisdomTree US Quality Dividend Growth UCITS ETF - | DGRA | 59,42 | +0,07% | 36,48K | 16:29:52 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IEMB | 88,39 | +0,06% | 36,42K | 16:20:38 | ||
| Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP | XASX | 503,60 | -0,10% | 35,91K | 16:14:05 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | CPXJ | 244,21 | -0,35% | 35,78K | 16:24:31 | ||
| iShares MSCI World Islamic UCITS | ISWD | 5.261,0 | +0,32% | 35,52K | 16:28:26 | ||
| WisdomTree S&P 500 3x Daily Short | 3USS | 6,695 | -0,09% | 35,02K | 12:08:46 | ||
| iShares S&P Gold Producers UCITS | IAUP | 38,29 | 0,00% | 33,89K | 16:22:29 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VDEV | 144,31 | +0,18% | 32,38K | 15:03:05 | ||
| iShares Core S&P 500 UCITS | CSPX | 834,65 | +0,11% | 32,34K | 16:29:39 | ||
| L&G Artificial Intelligence UCITS | AIAG | 3.083,50 | +0,85% | 32,24K | 16:27:24 | ||
| Vanguard FTSE Developed Europe ex UK UCITS EUR Acc | VERG | 50,56 | +0,20% | 31,93K | 16:13:32 | ||
| iShares USD Treasury Bond 20+Yr DE | IBTL | 229,25 | +0,04% | 31,39K | 16:22:44 | ||
| WisdomTree Agriculture | AIGA | 6,50 | -0,80% | 31,04K | 16:28:53 | ||
| iShares JP Morgan ESG EM Bond UCITS USD Acc | ISEMSA | 6,22 | +0,18% | 30,80K | 14:25:14 | ||
| iShares MSCI Europe Mid Cap Acc | ISEUMD | 10,69 | +0,47% | 30,57K | 16:18:53 | ||
| iShares Electric Vehicles and Driving Technology U | ECAR | 11,91 | +0,75% | 30,54K | 16:29:31 | ||
| iShares S&P 500 Consumer Staples Sector Acc | ICSU | 796,75 | -0,25% | 30,17K | 16:25:17 | ||
| HSBC FTSE 100 UCITS | HUKX | 10.650,0 | +0,17% | 29,46K | 16:24:31 | ||
| UBS (Irl) plc - MSCI United Kingdom IMI Socially R | UKSR | 2.000,50 | +0,13% | 28,93K | 16:25:10 | ||
| iShares MSCI Target UK Real Estate | UKRE | 364,90 | +0,52% | 28,72K | 16:29:55 | ||
| Amundi S&P 500 UCITS ETF C USD | 500U | 154,67 | +0,04% | 28,22K | 16:25:58 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VIXL | 0,65 | -2,18% | 28,16K | 16:14:04 | ||
| iShares STOXX Europe Small 200 UCITS | 0MMG | 39,7575 | +0,57% | 27,95K | 27/10 | ||
| iShares Sust MSCI USA SRI | SUUS | 1.581,50 | +0,28% | 27,57K | 16:25:51 | ||
| WisdomTree Physical Gold - GBP Daily Hedged | GBSP | 2.052,47 | -0,28% | 26,98K | 16:26:51 | ||
| L&G Cyber Security UCITS | USPY | 52,32 | -0,27% | 26,70K | 16:27:52 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSRFG | 3.468,65 | +0,19% | 26,52K | 16:26:13 | ||
| Source MSCI USA UCITS | MXUS | 227,70 | +0,03% | 26,28K | 16:26:43 | ||
| iShares MSCI Korea UCITS Dist | IKOR | 8.957,0 | +4,29% | 26,14K | 16:24:08 | ||
| iShares $ TIPS UCITS ETF USD | IDTP | 254,75 | -0,02% | 26,02K | 16:24:57 | ||
| iShares MSCI World Islamic UCITS | ISDW | 69,92 | +0,20% | 25,95K | 16:29:12 | ||
| iShares STOXX World Equity Multifactor UCITS USD ( | IFSW | 16,43 | +0,24% | 25,86K | 15:26:44 | ||
| iShares Global Corp Bnd EUR Hdg | CRPH | 81,05 | +0,05% | 25,83K | 16:26:27 | ||
| iShares MSCI World Value Factor UCITS | IWVL | 79,62 | +0,21% | 25,72K | 16:26:53 | ||
| iShares Global Infrastructure UCITS | IDIN | 38,71 | 0,00% | 24,85K | 16:23:29 | ||
| db x-trackers II iBoxx Global Inflation-Linked UCI | XGIG | 2.471,5 | -0,06% | 24,83K | 16:17:23 | ||
| Xtrackers MSCI Japan Screened UCITS 2D GBP Hedged | XDNG | 4.071,27 | -1,22% | 24,81K | 11:26:33 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IDFF | 90,03 | +1,32% | 24,35K | 15:45:33 | ||
| iShares MSCI Brazil UCITS Dist | IDBZ | 27,20 | -2,33% | 24,15K | 16:14:02 | ||
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 158,47 | +0,05% | 24,01K | 16:27:01 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | DTEC | 16,36 | +3,53% | 23,76K | 16:01:05 | ||
| iShares Emerging Markets Dividend UCITS | SEDY | 1.411,50 | -1,16% | 23,65K | 16:25:52 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IFFF | 6.772,3 | +1,47% | 23,64K | 16:24:15 | ||
| L&G Cyber Security UCITS | ISPY | 3.955,00 | +0,30% | 23,60K | 16:17:34 | ||
| iShares Emerging Markets Local Government Bond UCI | IEML | 44,12 | +0,05% | 23,58K | 16:18:39 | ||
| L&G UK Equity UCITS | LGUK | 1.982,60 | +0,37% | 23,41K | 16:25:22 | ||
| Xtrackers MSCI Taiwan UCITS ETF 1C | XMTW | 11.457,1 | +0,98% | 23,34K | 16:13:35 | ||
| iShares Developed Markets Property Yield UCITS USD | DPYA | 6,18 | -0,85% | 22,22K | 16:24:36 | ||
| Amundi CAC 40 UCITS ETF Dist | CACX | 6.703,0 | +0,12% | 22,15K | 16:15:00 | ||
| iShares Edge MSCI USA Momentum Factor UCITS USD Ac | IUMO | 20,78 | +0,63% | 21,87K | 16:26:03 | ||
| iShares € Ultrashort Bd UCITS EUR (Dist) | ERN1 | 84,58 | +0,01% | 21,75K | 13:33:26 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VILX | 49,30 | -1,55% | 21,65K | 16:23:04 | ||
| WisdomTree Palladium 2x Daily Leveraged | 2PAL | 4,88 | -1,61% | 21,43K | 16:01:36 | ||
| Amundi ETF MSCI Emerging Asia UCITS | AASU | 63,18 | +1,38% | 21,40K | 10:56:00 | ||
| Invesco Real Estate S&P US Select Sector UCITS | XRES | 26,17 | -1,06% | 21,23K | 16:24:25 | ||
| WisdomTree Energy | AIGE | 6,54 | +1,22% | 20,89K | 16:07:52 | ||
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 4.722,5 | +1,16% | 20,87K | 16:28:32 | ||
| WisdomTree Copper 1x Daily Short | SCPR | 9,91 | +0,38% | 20,86K | 12:07:09 | ||
| Vanguard FTSE Japan USD | VJPN | 38,54 | -0,85% | 20,79K | 16:13:50 | ||
| Vanguard Germany All Cap UCITS | VGER | 29,83 | +0,39% | 20,65K | 16:22:30 | ||
| Uk Gilt UCITS | VGOV | 15,27 | +0,21% | 20,55K | 15:45:27 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSD | 146,57 | +0,11% | 20,42K | 16:29:25 | ||
| PIMCO US Dollar Short Maturity Source UCITS | MINT | 100,35 | +0,01% | 19,92K | 16:13:05 | ||
| iShares Core MSCI World UCITS GBP Hedged (Dist) | IWDG | 1.261,00 | +0,12% | 19,86K | 16:19:25 | ||
| ROBO-STOX Global Robotics | ROBO | 31,48 | +0,54% | 19,64K | 16:15:31 | ||
| Xtrackers JPX-Nikkei 400 UCITS ETF 1D | XDNY | 23,06 | -0,95% | 19,43K | 16:15:53 | ||
| Fidelity US Quality Income Inc | FIFUSD | 13,83 | +0,07% | 19,43K | 16:16:58 | ||
| iShares Oil & Gas Exploration & Production UCITS E | IOGP | 38,67 | +0,78% | 19,25K | 16:27:25 | ||
| SPDR MSCI All Country World UCITS | ACWD | 326,06 | +0,10% | 19,08K | 16:29:47 | ||
| iShares Automation & Robotics UCITS USD (Acc) | RBTX | 1.643,28 | +1,03% | 18,81K | 16:29:10 | ||
| iShares S&P Gold Producers UCITS | SPGPG | 2.885,00 | +0,07% | 18,80K | 16:25:39 | ||
| iShares MSCI USA Islamic UCITS | ISDU | 108,38 | +0,32% | 18,66K | 16:29:00 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged Acc | DXJA | 71,08 | -1,13% | 18,51K | 14:33:40 | ||
| Invesco Physical Gold ETC | SGLD | 388,83 | -0,37% | 18,32K | 16:27:44 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLG | 2.882,7 | -0,05% | 18,15K | 16:22:57 | ||
| iShares MSCI All Country World UCITS USD Acc | SSAC | 9.232,0 | +0,22% | 17,93K | 16:29:32 | ||
| iShares Sust MSCI USA SRI | SUAS | 20,99 | +0,02% | 17,82K | 15:44:14 | ||
| Lyxor MSCI China UCITS ETF - Acc | LCCN | 18,92 | +0,32% | 17,66K | 13:58:05 | ||
| SPDR MSCI World UCITS | SWLD | 40,38 | +0,16% | 17,65K | 16:15:33 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | UNIC | 21,73 | +3,18% | 17,48K | 16:27:04 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMMS | 6.629,00 | +1,05% | 17,16K | 16:29:27 | ||
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 71,65 | +0,07% | 17,03K | 16:16:20 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | HLQD | 7,37 | +0,15% | 17,03K | 16:25:26 | ||
| iShares EURO Total Market Growth Large UCITS | IDJG | 5.694,0 | +0,04% | 16,97K | 13:25:20 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMME | 88,08 | +0,99% | 16,67K | 16:27:38 | ||
| VanEck Gold Miners UCITS | GDGB | 70,11 | -0,03% | 16,61K | 16:29:16 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | KLWD | 3.437,50 | -0,01% | 16,60K | 16:28:26 | ||
| iShares Core FTSE 100 GBP Acc | CUKX | 22.078,3 | +0,13% | 16,42K | 16:29:31 | ||
| iShares Edge MSCI World Min Vol | MVOL | 79,30 | -0,25% | 16,39K | 16:24:26 | ||
| iShares MSCI World EUR Hedged UCITS | IWDE | 119,65 | +0,06% | 16,28K | 16:29:53 | ||
| iShares £ Index-Linked Gilts UCITS | INXG | 11,05 | +0,31% | 15,84K | 15:29:17 | ||
| iShares MSCI Europe UCITS Acc | SMEA | 8.784,0 | +0,17% | 15,83K | 16:29:23 | ||
| iShares Ageing Population Acc | AGED | 10,49 | +0,10% | 15,78K | 15:49:56 | ||
| WisdomTree Sugar | SUGA | 12,08 | +1,34% | 15,73K | 16:17:01 | ||
| KraneShares CSI China Internet L | KWEB | 17,27 | -0,40% | 15,51K | 16:28:53 | ||
| iShares $ Treasury Bond 7-10Yr UCITS Acc | CBU0 | 150,75 | -0,14% | 15,50K | 16:28:37 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | MOAT | 69,71 | -0,11% | 15,47K | 16:06:54 | ||
| HSBC MSCI Emerging Markets UCITS | HMEF | 1.215,00 | +1,25% | 15,32K | 16:21:04 | ||
| The Royal Mint Physical Gold ETC Securities | RMAU | 39,82 | -0,28% | 15,24K | 16:16:08 | ||
| iShares MSCI Europe ex-UK UCITS | IEUX | 4.604,5 | +0,11% | 15,05K | 16:27:32 | ||
| iShares EURO STOXX Banks 30-15 UCITS | 0MLQ | 27,4550 | -0,58% | 14,71K | 16:25:29 | ||
| Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | XSPS | 419,30 | +0,08% | 14,65K | 16:24:52 | ||
| Xtrackers MSCI World UCITS 1C | XDWD | 160,59 | +0,54% | 14,42K | 27/10 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VJPB | 36,34 | -0,89% | 14,26K | 13:50:18 | ||
| iShares Edge MSCI World Min Volatility UCITS ETF G | WMVG | 8,66 | -0,44% | 14,15K | 15:36:32 | ||
| WisdomTree EURO STOXX 50 3x Daily Short | 3LES | 1.346,06 | +1,29% | 13,97K | 12:07:19 | ||
| HSBC FTSE EPRA/NAREIT Developed UCITS | HPROP | 1.705,5 | -0,55% | 13,93K | 16:25:40 | ||
| iShares € Ultrashort Bd UCITS EUR (Dist) | ERNE | 101,01 | +0,03% | 13,82K | 16:25:38 | ||
| Xtrackers MSCI EM Latin America ESG Swap UCITS 1C | XMLA | 4.136,0 | -1,71% | 13,76K | 16:23:19 | ||
| ROBO-STOX Global Robotics | ROBE | 28,29 | +0,78% | 13,66K | 16:24:42 | ||
| L&G Gold Mining UCITS | AUCOP | 7.958,0 | -0,30% | 13,66K | 16:29:16 | ||
| Source Bloomberg Commodity | CMOP | 2.676,00 | +0,45% | 13,47K | 16:26:46 | ||
| WisdomTree Grains | GRNS | 3,471 | -0,97% | 13,45K | 16:29:04 | ||
| iShares MSCI EM IMI Screened UCITS USD (Acc) | SEGM | 7,56 | +1,12% | 13,38K | 13:19:29 | ||
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 240,75 | 0,00% | 13,26K | 16:29:00 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLV | 38,32 | -0,21% | 13,23K | 16:17:47 | ||
| Xtrackers II Global Government Bond UCITS 3C - USD | DBXGSI | 13,20 | +0,08% | 12,85K | 15:37:35 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 54.600,0 | +0,17% | 12,85K | 16:29:15 | ||
| db x-trackers MSCI Wd Health Care | XDWH | 65,83 | +0,54% | 12,84K | 16:29:03 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | MOGB | 52,43 | -0,02% | 12,82K | 15:44:22 | ||
| iShares MSCI Emerging Markets Asia UCITS | CEMA | 283,25 | +1,28% | 12,73K | 16:29:54 | ||
| iShares EURO STOXX 50 UCITS Dist | EUE | 5.271,0 | +0,11% | 12,68K | 16:21:16 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | WCLD | 45,59 | -0,37% | 12,62K | 16:07:53 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSPRUS | 46,07 | -0,01% | 12,52K | 13:55:20 | ||
| L&G Gold Mining UCITS | AUCO | 105,78 | -0,41% | 12,06K | 16:29:16 | ||
| Vanguard FTSE Developed Asia Pacif | VAPX | 32,52 | +2,75% | 12,05K | 16:21:16 | ||
| Xtrackers FTSE 100 Short Daily Swap UCITS 1C | XUKS | 243,13 | +0,32% | 12,00K | 10:01:58 | ||
| iShares USD Floating Rate Bond Hedged Dis | FLOS | 481,35 | +0,10% | 11,84K | 16:23:51 | ||
| iShares Global Infrastructure UCITS | INFR | 2.907,0 | +0,03% | 11,84K | 16:27:34 | ||
| Vanguard FTSE Developed Europe | VEUR | 41,70 | +0,11% | 11,77K | 14:37:48 | ||
| db x-trackers Russell Midcap | XRMU | 67,27 | +0,07% | 11,68K | 16:25:33 | ||
| Vanguard Global Aggregate Bond UCITS ETF USD Hedge | VAGU | 26,74 | +0,15% | 11,61K | 16:20:57 | ||
| iShares MSCI World Value Factor UCITS | IWFV | 5.992,0 | +0,35% | 11,29K | 16:29:46 | ||
| Fidelity Global Quality Income Inc | FGQI | 11,80 | 0,00% | 11,19K | 16:22:24 | ||
| iShares MSCI World Momentum Factor UCITS | IWFM | 8.501,0 | +0,63% | 11,15K | 16:19:29 | ||
| iShares MSCI Poland UCITS | IPLD | 41,90 | -0,27% | 11,15K | 16:18:12 | ||
| iShares Developed Markets Property Yield UCITS | IWDP | 1.821,5 | -0,57% | 10,92K | 16:28:47 | ||
| iShares MSCI World UCITS Dist | IWRD | 7.911,0 | +0,15% | 10,91K | 16:21:15 | ||
| Xtrackers MSCI Europe UCITS ETF 1C | XMEU | 10.026,0 | +0,02% | 10,76K | 15:39:09 | ||
| State Street SPDR Bloomberg 15+ Y Gilt | GLTL | 33,08 | +0,64% | 10,65K | 16:20:30 | ||
| db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 57,28 | -0,37% | 10,62K | 16:07:12 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 3.177,00 | +0,06% | 10,50K | 16:11:21 | ||
| iShares STOXX Europe 600 Banks UCITS | 0MNK | 38,2250 | +1,43% | 10,32K | 16:28:54 | ||
| WisdomTree Industrial Metals | AIGI | 19,50 | -0,10% | 10,27K | 16:19:08 | ||
| VanEck Junior Gold Miners | GJGB | 71,06 | +0,25% | 9,84K | 16:21:50 | ||
| SPDR S&P Euro Dividend Aristocrats | EUDV | 25,62 | +0,10% | 9,83K | 15:41:23 | ||
| iShares USD Ultrashort Bond UCITS | ERND | 99,90 | +0,04% | 9,79K | 15:54:51 | ||
| Fidelity US Quality Income Acc | FIFUSA | 16,86 | +0,06% | 9,79K | 16:13:55 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 0,53 | -1,85% | 9,76K | 16:21:10 | ||
| SPDR MSCI World Health Care UCITS | WHEA | 75,98 | +0,44% | 9,60K | 16:03:41 | ||
| Vanguard FTSE Developed Europe | VEUD | 55,45 | +0,02% | 9,60K | 15:04:22 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IBTS | 94,58 | +0,09% | 9,59K | 16:29:07 | ||
| iShares Physical Silver | ISLN | 51,19 | -1,12% | 9,35K | 16:13:44 | ||
| iShares MSCI Japan UCITS Dist | IJPU | 24,78 | -0,84% | 9,34K | 15:38:13 | ||
| SPDR S&P Emerging Markets Dividend Aristocrats | EMDV | 12,32 | 0,00% | 9,33K | 15:43:03 | ||
| iShares Edge MSCI USA Quality Factor UCITS ETF USD | IUQF | 1.414,00 | -0,11% | 9,30K | 15:30:16 | ||
| Fidelity Global Quality Income Inc | FGQD | 888,00 | +0,20% | 9,22K | 16:20:57 | ||
| iShares EUR Corp Bond Large Cap UCITS | IBCX | 120,96 | +0,16% | 9,13K | 15:55:08 | ||
| UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di | T10G | 782,04 | +0,08% | 9,03K | 15:51:00 | ||
| iShares S&P 500 Materials Sector Acc | IMSU | 867,00 | -0,12% | 8,97K | 16:22:05 | ||
| Rize Cybersecurity Data Privacy | CYBP | 1.018,40 | +0,26% | 8,94K | 16:23:37 | ||
| db x-trackers MSCI Brazil UCITS DR 1C | XMBR | 4.717,7 | -2,08% | 8,90K | 16:23:29 | ||
| iShares $ Corp Bond USD | LQDE | 97,09 | -0,02% | 8,86K | 16:04:26 | ||
| WisdomTree Copper 3x Daily Short | 3HCS | 13,50 | +1,12% | 8,81K | 12:07:09 | ||
| UBS Core BBG TIPS 1-10 UCITS hGBPacc | UBTP | 1.589,00 | -0,05% | 8,72K | 16:09:39 | ||
| Vanguard FTSE All-World High Div Yld | VHYD | 92,40 | +0,03% | 8,63K | 16:29:42 | ||
| L&G Battery Value-Chain UCITS | BATG | 1.919,20 | +0,10% | 8,60K | 16:25:47 | ||
| VanEck Junior Gold Miners | GDXJ | 94,47 | +0,15% | 8,49K | 16:29:49 | ||
| Franklin FTSE Brazil UCITS | FLXB | 33,26 | -1,67% | 8,44K | 16:23:56 | ||
| WisdomTree Brent Crude Oil 1x Daily Short | SBRT | 6,10 | -2,26% | 8,36K | 16:21:14 | ||
| PIMCO Short-Term High Yield Corp UK | STYC | 168,90 | +0,25% | 8,33K | 16:20:37 | ||
| Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C | XZEM | 63,73 | +0,81% | 8,33K | 15:26:04 | ||
| Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 12,56 | +0,51% | 8,28K | 16:05:54 | ||
| Lyxor UCITS FTSE 100 C-GBP | L100 | 1.966,80 | +0,07% | 8,28K | 14:37:39 | ||
| iShares € Corp Bond ESG UCITS GBP Hdg Dist | SUOG | 4,81 | -0,01% | 8,25K | 14:05:10 | ||
| WisdomTree Copper 3x Daily Leveraged | 3HCL | 18,93 | 0,00% | 8,21K | 15:33:22 | ||
| iShares Nasdaq 100 UCITS | CNDX | 1.706,20 | +0,07% | 8,15K | 16:28:53 | ||
| WisdomTree Cocoa 2x Daily Leveraged | LCOC | 18,50 | -3,90% | 8,07K | 16:07:30 | ||
| iShares Diversified Commodity Swap UCITS DE | 0MNN | 37,7000 | +0,17% | 8,07K | 16:29:24 | ||
| Lyxor UCITS S&P 500 D-USD | LSPU | 79,92 | +0,14% | 8,01K | 14:16:12 | ||
| db x-trackers MSCI Philippines IM UCITS 1C DR | XPHG | 103,03 | -1,74% | 7,96K | 16:18:01 | ||
| SPDR S&P 400 US Mid Cap UCITS | SPY4 | 113,97 | +0,18% | 7,90K | 16:25:35 | ||
| The Royal Mint Physical Gold ETC Securities | RMAP | 2.998,00 | -0,13% | 7,86K | 16:21:02 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 13.530,0 | +0,33% | 7,80K | 16:11:09 | ||
| iShares MSCI Taiwan UCITS | IDTW | 199,51 | +0,70% | 7,74K | 16:10:53 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 58,69 | +0,09% | 7,65K | 15:58:58 | ||
| WisdomTree Copper 2x Daily Leveraged | LCOP | 13,32 | -0,75% | 7,64K | 12:07:09 | ||
| iShares STOXX World Equity Multifactor UCITS USD ( | FSWD | 1.234,85 | +0,11% | 7,53K | 16:13:40 | ||
| db x-trackers Harvest CSI300 UCITS DR | ASHR | 11,84 | -0,57% | 7,48K | 13:28:37 | ||
| iShares Core £ Corp Bond UCITS | SLXX | 117,28 | +0,10% | 7,45K | 16:28:07 | ||
| WisdomTree Wheat | WEAT | 18,8600 | -3,03% | 7,42K | 16:29:03 | ||
| WisdomTree Corn | CORN | 17,5300 | +0,09% | 7,38K | 16:16:00 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | SJPA | 6.128,0 | -0,76% | 7,26K | 16:22:08 | ||
| iShares S&P SmallCap 600 UCITS | ISP6 | 8.505,0 | +0,15% | 7,24K | 16:29:17 | ||
| Invesco MSCI World UCITS | MXWO | 157,66 | +0,07% | 7,20K | 16:04:18 | ||
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 1.039,40 | -0,24% | 7,11K | 12:51:15 | ||
| iShares EURO Dividend UCITS | IDVY | 2.191,50 | +0,02% | 7,05K | 16:25:23 | ||
| Vanguard FTSE North America | VNRT | 141,92 | +0,20% | 7,00K | 16:10:28 | ||
| Source Bloomberg Commodity | CMOD | 35,58 | +0,40% | 6,97K | 16:26:24 | ||
| iShares Edge MSCI World Min Vol | ISMINV | 5.969,0 | -0,05% | 6,95K | 16:21:41 | ||
| iShares MSCI World Quality Factor UCITS | IWFQ | 6.770,0 | +0,19% | 6,89K | 16:29:12 | ||
| First Trust US Equity Income Class A | UINC | 3.094,82 | +0,11% | 6,88K | 16:25:51 | ||
| L&G Healthcare Breakthrough UCITS | DOCG | 1.455,00 | +2,50% | 6,83K | 16:11:06 | ||
| Invesco Physical Silver | SSLV | 51,25 | -1,00% | 6,82K | 16:12:59 | ||
| Source KBW NASDAQ Fintech UCITS | SOFTEK | 56,82 | -0,47% | 6,74K | 15:40:01 | ||
| iShares Edge MSCI Europe Momentum EUR | IEFM | 1.311,60 | -0,02% | 6,61K | 15:51:38 | ||
| PIMCO Emerging Markets Advantage Local Bond Source | EMLB | 128,26 | +0,09% | 6,56K | 16:08:42 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VEVE | 108,46 | +0,22% | 6,56K | 16:23:27 | ||
| HSBC MSCI World UCITS | HMWO | 3.729,50 | +0,14% | 6,50K | 16:21:40 | ||
| Xtrackers MSCI USA Financials UCITS 1D | XUFN | 41,06 | +0,02% | 6,47K | 15:42:10 | ||
| Invesco AT1 Capital Bond UCITS | INAT1 | 29,70 | -0,17% | 6,45K | 14:10:47 | ||
| db x-trackers MSCI India UCITS 1C | XCX5 | 1.331,00 | +0,08% | 6,37K | 16:27:10 | ||
| iShares £ Corp Bond 0-5yr UCITS | IS15 | 99,66 | +0,04% | 6,27K | 15:39:52 | ||
| iShares MSCI USA Dividend IQ | QDIV | 68,00 | +0,18% | 6,18K | 16:20:40 | ||
| iShares MSCI USA UCITS | CSU1 | 60.400,0 | +0,18% | 6,15K | 16:23:44 | ||
| iShares STOXX Europe 600 Construction & Materials | 0MO6 | 82,8300 | -0,11% | 6,12K | 16:12:48 | ||
| iShares MSCI North America UCITS | INAA | 10.779,0 | +0,17% | 6,11K | 16:25:05 | ||
| iShares EUR Govt Bond 20 Target Duration | 020Y | 2,9938 | +0,80% | 6,08K | 16:22:09 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IDBT | 125,65 | -0,10% | 6,08K | 16:29:58 | ||
| SPDR S&P Global Dividend Aristocrats UCITS | GBDV | 29,52 | +0,02% | 5,93K | 15:57:52 | ||
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | WT3BAL | 5.549,00 | -1,71% | 5,89K | 16:10:58 | ||
| HSBC S&P 500 UCITS | HSPX | 5.873,4 | +0,17% | 5,89K | 16:26:25 | ||
| HSBC MSCI Korea UCITS | HKOR | 10.367,0 | +4,26% | 5,79K | 16:28:12 | ||
| WisdomTree Agriculture | AGAP | 488,80 | -0,71% | 5,76K | 16:27:32 | ||
| HSBC MSCI Indonesia UCITS | HIDRI | 2.470,0 | +2,12% | 5,71K | 16:09:15 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 147,96 | +0,35% | 5,65K | 16:29:01 | ||
| Xtrackers MSCI Japan UCITS 1C | XMJP | 8.922,0 | -0,84% | 5,61K | 16:10:19 | ||
| Amundi Stoxx Europe 600 UCITS C | MEUD | 26.650,00 | +0,12% | 5,60K | 16:25:23 | ||
| iShares MSCI Europe SRI UCITS EUR (Acc) | IESG | 6.610,0 | +0,14% | 5,55K | 16:07:00 | ||
| Vanguard USD Corporate Bond UCITS | VUCP | 34,26 | +0,10% | 5,48K | 16:12:41 | ||
| iShares Global Government Bond UCITS | IGLO | 85,47 | -0,05% | 5,41K | 16:25:17 | ||
| iShares BIC 50 UCITS USD (Dist) | DBRC | 21,38 | -0,30% | 5,39K | 16:18:25 | ||
| iShares MSCI Korea UCITS Dist | IDKO | 119,66 | +4,65% | 5,37K | 16:04:54 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XUTC | 176,29 | +0,14% | 5,36K | 16:13:47 | ||
| iShares EUR Government Bond 1-3Yr UCITS | IBGS | 116,79 | +0,02% | 5,36K | 16:10:11 | ||
| GraniteShares 3x Long Diageo Daily | 3LDO | 178,00 | -2,47% | 5,33K | 13:52:15 | ||
| iShares Asia Property Yield UCITS | IASP | 1.578,5 | -0,85% | 5,30K | 16:26:19 | ||
| iShares Agribusiness UCITS | ISAG | 53,86 | -0,83% | 5,29K | 16:27:37 | ||
| Source FTSE 250 UCITS | S250 | 22.175,0 | +0,14% | 5,28K | 16:13:20 | ||
| iShares MSCI World Momentum Factor UCITS | IWMO | 112,92 | +0,43% | 5,24K | 16:22:10 | ||
| iShares Global High Yield Corp Bond Acc | ISHYEA | 6,00 | +0,52% | 5,22K | 16:26:03 | ||
| Fidelity US Quality Income Acc | FUQA | 1.268,00 | +0,14% | 5,18K | 16:17:40 | ||
| iShares MSCI Japan SRI UCITS | SUJA | 725,25 | -2,03% | 5,17K | 16:07:06 | ||
| SPDR S&P US Dividend Aristocrats UCITS Dis | USDV | 65,44 | -0,08% | 5,10K | 15:43:53 | ||
| iShares MSCI Japan SRI UCITS | SUJP | 9,66 | -2,05% | 5,05K | 12:48:47 | ||
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 267,90 | -0,14% | 4,94K | 16:27:42 | ||
| WisdomTree Industrial Metals - GBP Daily Hedged | PIMT | 968,04 | +0,28% | 4,92K | 14:54:38 | ||
| iShares Physical Palladium | SPDM | 2.204,5 | -0,43% | 4,89K | 15:35:34 | ||
| WisdomTree Wheat 2x Daily Leveraged | LWEA | 3,00 | -1,75% | 4,86K | 15:08:07 | ||
| SPDR S&P UK Dividend Aristocrats UCITS | UKDV | 13,42 | -0,28% | 4,86K | 10:15:33 | ||
| iShares MSCI Emerging Markets Asia UCITS | CEA1 | 21.324,5 | +1,44% | 4,81K | 16:26:14 | ||
| iShares Global High Yield Corporate Bond UCITS | HYLD | 85,37 | +0,48% | 4,78K | 16:30:00 | ||
| iShares European Property Yield UCITS | IPRP | 2.258,5 | -0,30% | 4,73K | 16:26:00 | ||
| SPDR S&P 500 UCITS | SPX5 | 581,79 | +0,34% | 4,70K | 13:05:16 | ||
| iShares MSCI Poland UCITS | SPOL | 3.158,50 | +0,05% | 4,60K | 16:28:22 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 9.225,0 | -0,05% | 4,44K | 16:24:56 | ||
| iShares Physical Platinum | SPLTI | 1.664,00 | +1,09% | 4,37K | 16:01:53 | ||
| Leverage Shares 3x NVIDIA Securities | NVD3 | 58,46 | +1,37% | 4,35K | 15:37:50 | ||
| iShares MSCI World GBP Hedged UCITS | IGWD | 13.491,0 | +0,03% | 4,35K | 16:25:01 | ||
| WisdomTree Softs | AIGS | 7,26 | -0,89% | 4,34K | 16:12:37 | ||
| WisdomTree Europe Equity UCITS ETF - EUR Acc | HEDF | 31,42 | -0,06% | 4,32K | 16:11:09 | ||
| WisdomTree Physical Silver | PHSP | 3.682,00 | -0,86% | 4,30K | 16:19:46 | ||
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 5.369,0 | -0,07% | 4,28K | 16:24:56 | ||
| GraniteShares 3x Long Rolls-Royce Daily | 3LRR | 8.210,0000 | -4,42% | 4,27K | 16:24:45 | ||
| GraniteShares 3x Short BAE Systems Daily | 3SBA | 58,10 | +2,29% | 4,22K | 12:35:39 | ||
| iShares MSCI World Quality Factor UCITS | IWQU | 89,96 | 0,00% | 4,18K | 16:27:50 | ||
| PIMCO Advantage US Short-Term HY Corp Bd UCITS | STHY | 90,64 | +0,31% | 4,16K | 16:04:31 | ||
| WisdomTree Gilts 10Y 3x Daily Short | 3GIS | 7.772,1 | -1,17% | 4,11K | 16:09:25 | ||
| Vanguard Global Aggregate Bond UCITS GBP Hedged In | VAGP | 21,81 | +0,02% | 4,07K | 14:02:16 | ||
| WisdomTree Brent Crude Oil 3x Daily Leveraged | 3BRL | 110,11 | +6,76% | 4,07K | 16:28:42 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHS | 8,56 | +0,22% | 4,04K | 12:08:20 | ||
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 6.007,8 | +1,18% | 4,03K | 16:09:11 | ||
| iShares MSCI Australia UCITS | IAUS | 64,01 | +0,02% | 4,02K | 15:50:05 | ||
| WisdomTree FTSE 100 2x Daily Short | 2UKS | 938,0 | -0,48% | 3,99K | 15:30:12 | ||
| iShares Core S&P 500 UCITS | CSP1 | 62.798,0 | +0,23% | 3,99K | 16:28:07 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | SDIG | 98,72 | -0,07% | 3,98K | 16:21:44 | ||
| Invesco MSCI Emerging Markets UCITS | MXFS | 80,44 | +0,89% | 3,94K | 16:11:14 | ||
| Invesco S&P SmallCap 600 UCITS | USML | 82,20 | +0,26% | 3,94K | 16:07:06 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VGVJPA | 48,37 | -0,94% | 3,86K | 16:21:59 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 33,83 | +3,71% | 3,86K | 15:05:55 | ||
| ROBO-STOX Global Robotics | ROBG | 2.370,40 | +0,86% | 3,79K | 16:10:18 | ||
| iShares MSCI Europe Quality Dividend UCITS ETF EUR | EQDS | 618,90 | +0,08% | 3,78K | 16:25:21 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VHVE | 152,54 | +0,10% | 3,78K | 16:17:53 | ||
| iShares STOXX Europe Equity Multifactor UCITS EUR | FSEU | 1.100,59 | -0,08% | 3,78K | 14:01:21 | ||
| iShares Physical Gold | EGLN | 70,50 | -0,18% | 3,77K | 16:22:28 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | IDTM | 166,93 | -0,17% | 3,68K | 16:22:58 | ||
| iShares MSCI USA UCITS | CSUS | 802,70 | +0,05% | 3,65K | 16:08:36 | ||
| iShares Oil & Gas Exploration & Production UCITS E | SPOGO | 2.905,00 | +0,55% | 3,62K | 16:27:09 | ||
| iShares MSCI Taiwan UCITS | ITWN | 15.004,0 | +0,78% | 3,58K | 16:27:27 | ||
| iShares Edge MSCI Europe Minimum Volatility UCITS | MVEU | 78,21 | +0,26% | 3,53K | 16:11:25 | ||
| iShares $ High Yield Corporate Bond UCITS | IHYU | 92,24 | +0,22% | 3,51K | 16:22:40 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | GLRE | 36,10 | -0,69% | 3,51K | 16:24:17 | ||
| SPDR MSCI Europe Health Care UCITS | HLTH | 241,45 | -0,72% | 3,51K | 15:09:06 | ||
| iShares Euro Government Bond 1-3Yr UCITS Acc | CBE3 | 116,23 | -0,03% | 3,50K | 16:21:59 | ||
| Xtrackers S&P 500 UCITS 2C - GBP Hedged | XDPGD | 12.951,0 | +0,05% | 3,44K | 16:00:38 | ||
| db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 14.110,0 | +0,16% | 3,43K | 16:04:02 | ||
| iShares Global Water UCITS USD (Dist) | DH2O | 74,50 | -0,60% | 3,39K | 16:13:47 | ||
| iShares € Corp Bond 1-5yr UCITS EUR (Dist) | IE15 | 105,03 | 0,00% | 3,36K | 16:29:39 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VAPU | 55,52 | +2,49% | 3,35K | 16:21:43 | ||
| WisdomTree US Quality Dividend Growth UCITS ETF - | WTDGRG | 4.476,00 | +0,16% | 3,30K | 16:29:20 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRD | 185,03 | +0,12% | 3,27K | 16:19:43 | ||
| iShares MSCI EMU USD Hdg | EMUU | 14,63 | 0,00% | 3,26K | 16:28:58 | ||
| iShares MSCI Saudi Arabia Capped UCITS USD Dist | IKSD | 4,90 | +0,62% | 3,15K | 15:30:15 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHY | 85,03 | +0,28% | 3,14K | 16:22:41 | ||
| iShares Emerging Markets Local Government Bond UCI | SEML | 33,22 | +0,24% | 3,13K | 16:18:39 | ||
| iShares Asia Pacific Dividend UCITS | IDAP | 31,55 | -0,50% | 3,10K | 16:26:37 | ||
| WisdomTree Cotton | COTNC | 2,450 | +0,49% | 3,06K | 14:01:16 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | ISTB | 125,80 | +0,14% | 3,04K | 12:49:31 | ||
| Xtrackers MSCI Korea UCITS ETF 1C | XKS2 | 15.916,0 | +4,76% | 3,02K | 16:05:12 | ||
| Xtrackers II ESG Global Aggregate Bond UCITS 3D - | XBGG | 6.767,1 | -0,10% | 3,01K | 13:45:26 | ||
| SPDR S&P 500 UCITS | SPY5 | 772,60 | +0,10% | 2,97K | 16:21:08 | ||
| WisdomTree Coffee | COFF | 64,78 | -2,01% | 2,96K | 16:28:42 | ||
| iShares MSCI Korea UCITS Acc | CSKR | 459,05 | +4,40% | 2,91K | 16:28:55 | ||
| iShares Edge MSCI USA Size Factor UCITS ETF USD (A | ISIUSF | 1.013,25 | +0,15% | 2,89K | 16:11:57 | ||
| iShares MSCI EM Minimum Volatility | ISEMMV | 44,37 | +0,38% | 2,82K | 14:46:35 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | XMEX | 678,00 | -0,04% | 2,81K | 12:44:54 | ||
| iShares Global Water UCITS USD (Dist) | IH2O | 5.598,0 | -0,37% | 2,80K | 16:25:27 | ||
| iShares Digitalisation Acc | DGTL | 12,16 | -0,41% | 2,78K | 16:22:23 | ||
| First Trust Cloud Computing UCITS ETF Class A USD | FSKY | 5.453,00 | +0,42% | 2,75K | 15:53:03 | ||
| iShares Fallen Angels HY Corp Bnd | ISWING | 5,18 | 0,00% | 2,73K | 15:15:22 | ||
| iShares MSCI USA Islamic UCITS | ISUS | 8.149,0 | +0,38% | 2,71K | 16:26:00 | ||
| Invesco MSCI Saudi Arabia UCITS | MSAU | 28,23 | +0,39% | 2,67K | 14:28:17 | ||
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 62,02 | -0,29% | 2,65K | 12:57:07 | ||
| iShares Global Corporate Bond UCITS | CORP | 85,47 | +0,03% | 2,62K | 16:10:19 | ||
| iShares Digitalisation Acc | DGIT | 914,40 | -0,31% | 2,40K | 16:06:08 | ||
| SPDR FTSE UK All Share | FTAL | 92,86 | -0,27% | 2,39K | 13:54:37 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | CPJ1 | 18.404,0 | +0,03% | 2,38K | 16:25:23 | ||
| WisdomTree WTI Crude Oil 1x Daily Short | SOIL | 6,80 | -2,09% | 2,35K | 15:29:30 | ||
| UBS ETF - MSCI Japan Socially Responsible UCITS ET | JPSR | 2.659,00 | -1,50% | 2,31K | 12:48:47 | ||
| iShares S&P 500 GBP Hedged UCITS | IGUS | 17.722,0 | -0,01% | 2,30K | 16:27:33 | ||
| db x-trackers MSCI EMU UCITS DR | XD5E | 5.601,0 | +0,15% | 2,28K | 14:33:24 | ||
| Invesco Physical Platinum | SPPT | 148,31 | +1,58% | 2,27K | 15:27:08 | ||
| WisdomTree NASDAQ 100 3x Daily Leveraged | QQQ3 | 414,5 | -0,02% | 2,25K | 16:20:34 | ||
| iShares Global Timber & Forestry UCITS USD (Dist) | WOODT | 1.647,11 | -1,19% | 2,24K | 14:47:52 | ||
| iShares MSCI Japan EUR Hedged UCITS | IJPE | 140,98 | -0,79% | 2,18K | 16:24:21 | ||
| iShares Asia Pacific Dividend UCITS | IAPD | 2.375,5 | -0,34% | 2,15K | 16:28:32 | ||
| Franklin FTSE India UCITS | FLXI | 38,92 | +0,26% | 2,09K | 16:20:20 | ||
| iShares Global Inflation Linked Government Bond UC | IGIL | 162,75 | +0,22% | 2,09K | 16:29:43 | ||
| Vanguard FTSE North America | VDNR | 188,66 | +0,06% | 2,06K | 10:19:11 | ||
| iShares $ TIPS UCITS ETF USD | ITPS | 191,56 | +0,05% | 2,04K | 16:18:05 | ||
| Invesco JPX-Nikkei 400 | N400 | 289,15 | -1,31% | 2,03K | 16:23:58 | ||
| iShares MSCI South Africa UCITS | SRSA | 4.312,0 | +0,05% | 2,03K | 16:00:22 | ||
| SPDR MSCI EM Asia UCITS | EASD | 121,29 | +1,26% | 2,02K | 16:18:11 | ||
| iShares China Large Cap UCITS | IDFX | 92,28 | -0,09% | 1,93K | 16:27:54 | ||
| SPDR MSCI Europe Energy UCITS | ENGY | 343,65 | +0,34% | 1,91K | 16:18:30 | ||
| First Trust Cloud Computing UCITS ETF Class A USD | SKYU | 72,01 | -0,36% | 1,89K | 16:07:52 | ||
| WisdomTree Silver | SLVR | 43,92 | -0,39% | 1,88K | 15:04:20 | ||
| iShares OMX Stockholm Capped | OMXS | 828,75 | +0,15% | 1,87K | 14:56:06 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | HDEU | 35,41 | +0,37% | 1,86K | 15:58:29 | ||
| iShares Developed Markets Property Yield UCITS | IDWP | 24,20 | -0,74% | 1,86K | 16:24:12 | ||
| Ossiam Shiller Barclays Cape US Sector Value Tr 1C | UCAP | 1.696,24 | -0,23% | 1,85K | 16:15:44 | ||
| Leverage Shares 3x Alphabet ETC | GOO3 | 138,73 | +2,90% | 1,84K | 16:29:47 | ||
| iShares J.P. Morgan $ EM Bond EUR Hedged UCITS (Di | EMBE | 64,84 | +0,22% | 1,83K | 16:26:29 | ||
| WisdomTree Aluminium | ALMN | 4,177 | -0,31% | 1,83K | 16:10:12 | ||
| iShares Core DAX UCITS | 0MLH | 211,61 | +1,19% | 1,81K | 16:23:52 | ||
| HSBC EURO STOXX 50 UCITS | H50E | 5.437,0 | +0,02% | 1,75K | 16:24:59 | ||
| HSBC MSCI Pacific ex Japan UCITS | HMXJ | 1.296,00 | +0,04% | 1,73K | 16:07:11 | ||
| WisdomTree Natural Gas 3x Daily Short | 3LGS | 1.619,00 | -5,46% | 1,72K | 15:39:16 | ||
| Invesco Financials S&P US Select Sector UCITS | XLFS | 442,40 | +0,14% | 1,72K | 16:11:25 | ||
| WisdomTree Long EUR Short USD 3x Daily | LEU3 | 9,80 | -0,45% | 1,70K | 10:00:25 | ||
| Leverage Shares 3x Amazon ETC | AMZ3 | 7,68 | 0,00% | 1,69K | 15:48:16 | ||
| SPDR S&P Euro Dividend Aristocrats | EUDI | 30,59 | -0,10% | 1,67K | 16:05:44 | ||
| iShares Italy Govt Bond UCITS EUR (Dist) | IITB | 145,5850 | -0,01% | 1,64K | 16:27:56 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FRFLES | 25,69 | +0,15% | 1,63K | 16:23:43 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TREX | 34,06 | +0,03% | 1,60K | 14:58:00 | ||
| iShares MDAX UCITS DE | 0MLG | 247,45 | +0,99% | 1,60K | 14:56:01 | ||
| WisdomTree NASDAQ 100 3x Daily Leveraged | LQQ3 | 31.162,0 | +0,13% | 1,58K | 16:26:35 | ||
| iShares Listed Private Equity UCITS | IPRV | 2.259,00 | +0,09% | 1,56K | 16:29:50 | ||
| Invesco NASDAQ Biotech | SBIO | 75,31 | +1,92% | 1,56K | 16:25:11 | ||
| Invesco FTSE RAFI All World 3000 UCITS | PSRW | 3.084,00 | +0,59% | 1,56K | 16:20:42 | ||
| WisdomTree Physical Gold | PHGP | 28.226,0 | -0,15% | 1,55K | 16:14:09 | ||
| WisdomTree Gold 3x Daily Short | 3GOS | 1,75 | +0,75% | 1,50K | 14:09:44 | ||
| iShares MSCI World UCITS Dist | IDWR | 105,09 | -0,01% | 1,46K | 16:28:44 | ||
| WisdomTree Physical Gold | PHAU | 375,00 | -0,26% | 1,45K | 16:06:03 | ||
| Xtrackers MSCI USA Swap UCITS 1D | XUSD | 140,88 | +0,18% | 1,45K | 15:31:08 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | SEMB | 6.640,0 | +0,33% | 1,40K | 16:28:53 | ||
| db x-trackers II Sterling Cash UCITS | XSTR | 18.106,8 | +0,00% | 1,40K | 15:53:54 | ||
| iShares Nasdaq 100 UCITS | CNX1 | 128.380,0 | +0,20% | 1,40K | 16:29:51 | ||
| iShares S&P SmallCap 600 UCITS | IDP6 | 113,21 | +0,18% | 1,39K | 16:12:12 | ||
| HSBC FTSE 250 UCITS | HMCX | 2.319,7 | +0,16% | 1,39K | 16:13:28 | ||
| WisdomTree Long USD Short GBP 3x Daily | USP3 | 5.955,0 | +0,46% | 1,39K | 15:08:47 | ||
| Amundi USD Corporate Bond PAB Net Zero Ambition UC | USIG | 92,92 | -0,01% | 1,38K | 14:06:49 | ||
| UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | CBSE | 1.053,00 | +0,12% | 1,38K | 14:44:15 | ||
| Health Care S&P US Sector Source | XLVS | 895,80 | +0,66% | 1,36K | 15:59:31 | ||
| Amundi ETF MSCI Spain UCITS | CS1 | 41.150,0 | -0,97% | 1,35K | 16:26:15 | ||
| WisdomTree Physical Silver | PHAG | 48,80 | -1,33% | 1,35K | 16:29:51 | ||
| Source STOXX Europe 600 Optimised Banks UCITS | X7PS | 228,05 | +0,01% | 1,34K | 16:23:26 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | CB5 | 5.648,1 | +0,00% | 1,34K | 16:04:01 | ||
| WisdomTree Brent Crude Oil 2x Daily Leveraged | LBRT | 175,32 | +3,68% | 1,31K | 16:10:18 | ||
| UBS (Irl) plc - MSCI USA Value UCITS (USD) A-dis | UC07 | 10.824,0 | -0,04% | 1,29K | 15:41:04 | ||
| Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge | TRXS | 3.216,3 | -0,13% | 1,29K | 16:04:18 | ||
| WisdomTree Emerging Markets Equity Income UCITS ET | WTDEM | 1.418,50 | -0,34% | 1,28K | 16:20:32 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | CU71 | 10.652,0 | +0,15% | 1,26K | 13:41:36 | ||
| iShares $ High Yield Corp Bond UCITS GBP Hedged (D | IHHG | 4,16 | +0,12% | 1,23K | 10:31:02 | ||
| WisdomTree Europe Equity Income UCITS ETF Acc | EEIP | 2.384,50 | +0,28% | 1,22K | 15:17:06 | ||
| iShares US Mortgage Backed Sec | IMBS | 4,08 | 0,09% | 1,22K | 16:24:40 | ||
| iShares Dow Jones Industrial Average UCITS | CIND | 640,00 | +0,23% | 1,21K | 16:20:05 | ||
| Amundi MSCI World II UCITS ETF | WLDD | 494,55 | +0,07% | 1,21K | 15:01:54 | ||
| Xtrackers MSCI USA Banks UCITS ETF 1D | XUFB | 2.803,50 | +0,47% | 1,20K | 16:25:56 | ||
| UBS Core MSCI EMU UCITS EUR dis | UB06 | 17.464,0 | -0,19% | 1,19K | 10:13:59 | ||
| Invesco Morningstar US Energy Infrastructure MLP U | MLPD | 56,15 | +0,09% | 1,19K | 16:29:11 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 20.060,00 | +0,30% | 1,18K | 16:25:18 | ||
| iShares Agribusiness UCITS | SPAGA | 4.061,0 | -0,34% | 1,18K | 16:25:59 | ||
| iShares STOXX Europe 50 UCITS | EUN | 4.598,5 | +0,09% | 1,18K | 16:21:43 | ||
| WisdomTree Zinc | ZINC | 13,48 | +0,58% | 1,14K | 16:10:28 | ||
| L&G Longer Dated All Commodities UCITS | COMF | 33,12 | +0,50% | 1,13K | 16:13:28 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XSTC | 13.259,50 | +0,15% | 1,13K | 16:23:25 | ||
| JPM GBP Ultra-Short Income UCITS - GBP (acc) | JGSA | 122,29 | +0,11% | 1,12K | 14:30:02 | ||
| iShares Global Corporate Bond UCITS | CRPS | 64,32 | +0,16% | 1,12K | 15:45:33 | ||
| iShares Euro Covered Bond UCITS | ICOV | 138,50 | +0,09% | 1,12K | 16:22:38 | ||
| db x-trackers MSCI USA UCITS 1C | XMUS | 17.461,0 | +0,14% | 1,11K | 16:03:31 | ||
| iShares MSCI Australia UCITS | SAUS | 4.822,0 | +0,27% | 1,10K | 16:20:52 | ||
| HSBC MSCI Canada UCITS | HCAN | 2.758,00 | +0,25% | 1,10K | 16:28:22 | ||
| Gold Bullion Securities ETC | GBSx | 369,08 | -0,29% | 1,06K | 16:21:24 | ||
| iShares AEX | IAEX | 9.515,0 | -0,19% | 1,05K | 16:08:20 | ||
| Ind. S&P US Sel Sector Source | XLIS | 932,10 | +0,13% | 1,05K | 15:58:04 | ||
| Xtrackers S&P 500 2x Inverse Daily Swap UCITS 1C | XT2D | 0,156 | 0,00% | 1,05K | 15:38:13 | ||
| Invesco EURO STOXX 50 UCITS | SX5S | 13.504,2 | +0,04% | 1,04K | 16:16:59 | ||
| L&G Healthcare Breakthrough UCITS | DOCT | 19,34 | +2,40% | 1,03K | 16:10:31 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | HDEM | 2.168,0 | -0,23% | 1,03K | 16:22:57 | ||
| iShares Nikkei 225 UCITS | CNKY | 31.450,0 | +0,22% | 1,01K | 16:22:27 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EUHD | 2.966,5 | -0,08% | 1,01K | 16:29:57 | ||
| SPDR MSCI World Energy UCITS | SPWNRG | 83,84 | +0,11% | 1,00K | 16:06:56 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 14.132,0 | +0,39% | 995,00 | 16:24:45 | ||
| Invesco Technology S&P US Select Sector | XLKS | 1.087,00 | +0,02% | 993,00 | 16:22:47 | ||
| iShares US Aggregate Bond UCITS | IUAG | 91,86 | -0,01% | 963,00 | 15:45:05 | ||
| iShares China Large Cap UCITS | FXC | 6.948,0 | +0,19% | 936,00 | 16:25:17 | ||
| Xtrackers II Global Government Bond UCITS 2D - GBP | XGSG | 2.332,3 | +0,12% | 924,00 | 15:25:57 | ||
| GraniteShares 3x Short Barclays Daily | 3SBC | 561,00 | -11,18% | 915,00 | 15:09:04 | ||
| Vanguard FTSE Japan USD | VDJP | 51,24 | -0,94% | 913,00 | 14:17:59 | ||
| iShares MSCI Japan Small Cap UCITS Dist | ISJP | 4.519,0 | -0,99% | 893,00 | 16:09:32 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | ISEMCR | 86,86 | +0,07% | 891,00 | 16:24:32 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 9,57 | -0,83% | 889,00 | 14:56:30 | ||
| UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | BSUS | 855,30 | +0,09% | 865,00 | 14:20:06 | ||
| WisdomTree Enhanced Commodity UCITS ETF - USD | WCOG | 1.497,00 | +0,74% | 859,00 | 16:15:56 | ||
| Invesco Russell 2000 UCITS | RTYS | 144,94 | +0,26% | 858,00 | 16:10:32 | ||
| iShares FTSE MIB UCITS Dist | IMIB | 2.544,66 | +0,26% | 854,00 | 16:20:20 | ||
| SPDR Bloomberg Barclays U.S. Treasury Bond UCITS E | TRSY | 94,20 | -0,02% | 848,00 | 10:05:09 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | EMHD | 29,05 | 0,00% | 835,00 | 13:58:46 | ||
| Xtrackers MSCI Japan UCITS 2D USD Hedged | XMUJ | 69,23 | -0,73% | 834,00 | 10:00:09 | ||
| iShares Global High Yield Corp Bond GBP Hedged | GHYS | 85,51 | +0,26% | 831,00 | 13:25:04 | ||
| iShares MSCI World Size Factor UCITS | IWSZ | 59,83 | -0,38% | 824,00 | 15:38:30 | ||
| WisdomTree Gold 3x Daily Leveraged | 3GOL | 117,50 | -1,14% | 817,00 | 16:27:33 | ||
| WisdomTree S&P 500 3x Daily Short | 3ULS | 505,50 | +0,40% | 798,00 | 15:49:52 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 8,52 | +0,35% | 783,00 | 13:06:33 | ||
| db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 3.316,0 | -0,21% | 772,00 | 16:24:18 | ||
| iShares MSCI USA Small Cap UCITS | CUSS | 678,54 | +0,45% | 771,00 | 16:14:21 | ||
| db x-trackers MSCI World Consumer Discretionary 1C | XDWC | 67,03 | -0,31% | 770,00 | 16:06:37 | ||
| Xtrackers Physical Gold | XGLD | 387,29 | -0,22% | 767,00 | 16:17:39 | ||
| Invesco FTSE RAFI Emerging Markets UCITS | PSRM | 970,75 | +1,17% | 743,00 | 15:37:42 | ||
| Invesco Elwood Global Blockchain UCITS Acc | INBCHN | 162,54 | -0,18% | 737,00 | 16:18:28 | ||
| WisdomTree Japan Equity UCITS ETF - GBP Hedged | DXJP | 3.405,00 | -1,06% | 732,00 | 16:22:22 | ||
| SPDR S&P U.S. Technology Select Sector | SXLK | 192,24 | +0,13% | 725,00 | 16:06:54 | ||
| UBS Barclays US Liquid Corp USD | UC84 | 1.055,00 | +0,02% | 706,00 | 11:05:59 | ||
| Amundi US TIPS Government Inflation-Linked Bond UC | TIPH | 109,10 | -0,06% | 703,00 | 11:36:50 | ||
| HSBC MSCI EUROPE UCITS | HMEU | 1.849,20 | +0,22% | 700,00 | 16:29:25 | ||
| iShares Spain Government Bond UCITS | IESP | 146,82 | +0,35% | 0,68K | 27/10 | ||
| WisdomTree Brent Crude Oil Longer Dated | FBRT | 102,21 | +1,51% | 657,00 | 14:04:40 | ||
| Vanguard USD Treasury Bd | VDTY | 20,77 | -0,05% | 642,00 | 16:24:06 | ||
| GraniteShares 3x Long Glencore Daily | 3LGL | 1.232,00 | +0,70% | 640,00 | 15:17:23 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | LQDH | 104,91 | +0,13% | 625,00 | 16:21:42 | ||
| Vanguard Eurozone Government Bond | VETY | 17,71 | -0,16% | 624,00 | 11:05:52 | ||
| Leverage Shares 3x Netflix Securities | NFL3 | 18,30 | -4,69% | 623,00 | 16:26:33 | ||
| iShares MSCI World Size Factor UCITS | IWFS | 4.504,0 | -0,11% | 623,00 | 16:29:56 | ||
| Vanguard USD Treasury Bd | VUTY | 15,62 | 0,00% | 618,00 | 15:41:14 | ||
| Invesco Elwood Global Blockchain UCITS Acc | BCHS | 12.216,0 | -0,07% | 609,00 | 16:26:20 | ||
| BetaBuilders US Equity UCITS USD Dist | BBUD | 66,19 | +0,08% | 595,00 | 15:47:14 | ||
| iShares MSCI Japan Hedged UCITS | IJPD | 120,00 | -0,74% | 590,00 | 16:24:31 | ||
| Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 57,08 | -0,15% | 587,00 | 12:07:19 | ||
| db x-trackers MSCI Indonesia UCITS 1C | XMID | 556,67 | +1,88% | 580,00 | 15:50:18 | ||
| WisdomTree Battery Solutions UCITS ETF - USD Acc | CHRG | 3.251,50 | +0,39% | 561,00 | 16:19:11 | ||
| UBS Barclays US Liquid Corp hedged GBP | UC85 | 1.334,00 | -0,02% | 559,00 | 11:59:16 | ||
| SPDR Morningstar Multi-Asset Global Infrastructure | GIN | 27,99 | +0,72% | 556,00 | 13:09:54 | ||
| VanEck J.P. Morgan EM Local Currency Bond | EMLC | 68,52 | -0,02% | 542,00 | 16:22:46 | ||
| Vanguard USD Corporate Bond UCITS | VDCP | 45,56 | +0,02% | 0,54K | 16:22:57 | ||
| iShares MSCI EMU Mid Cap UCITS | EMUM | 80,95 | +0,16% | 493,00 | 16:15:35 | ||
| iShares MSCI Canada ETF USD | CCAU | 316,38 | 0,00% | 488,00 | 16:30:00 | ||
| Rize Cybersecurity Data Privacy | CYBR | 13,50 | -0,15% | 483,00 | 16:26:31 | ||
| iShares $ High Yield Corporate Bond UCITS | SHYU | 69,23 | +0,25% | 0,48K | 15:03:36 | ||
| iShares MSCI Europe Quality DE | IEFQ | 1.033,20 | +0,08% | 475,00 | 16:10:19 | ||
| iShares Edge MSCI Europe Minimum Volatility UCITS | IMV | 6.553,0 | +0,26% | 472,00 | 16:16:06 | ||
| iShares Core MSCI EMU UCITS ETF EUR | CEU1 | 20.140,0 | +0,16% | 471,00 | 16:02:36 | ||
| Xtrackers MSCI World High Dividend Yield UCITS 1D | XDWY | 31,99 | -0,13% | 470,00 | 16:27:03 | ||
| Xtrackers MSCI Europe Financials ESG Screened UCIT | XS7R | 7.279,0 | +0,02% | 467,00 | 16:13:41 | ||
| Invesco Technology S&P US Select Sector | XLKQ | 81.840,00 | +0,27% | 454,00 | 16:25:23 | ||
| db x-trackers MSCI AC Asia Ex Japan UCITS | XAXJ | 4.166,9 | +1,04% | 450,00 | 10:01:37 | ||
| Amundi MSCI Japan SRI Climate Paris Aligned - UCIT | JPXX | 26.620,0 | -0,75% | 450,00 | 16:22:00 | ||
| iShares Physical Palladium | IPDM | 29,10 | -1,26% | 449,00 | 16:25:09 | ||
| Invesco RAFI Europe Fundamental Value UCITS | PSREG | 1.356,00 | -0,36% | 446,00 | 13:57:43 | ||
| Invesco Consumer Discretionary S&P US Select Secto | XLYS | 820,80 | -0,15% | 441,00 | 16:22:39 | ||
| Xtrackers MSCI Europe Materials ESG Screened UCITS | XSPR | 14.888,0 | -1,13% | 0,44K | 10:30:05 | ||
| iShares $ TIPS 0-5 Dist Share Class | TP05 | 368,95 | +0,15% | 432,00 | 16:08:42 | ||
| iShares MSCI UK UCITS | CSUK | 20.330,0 | +0,10% | 428,00 | 15:09:06 | ||
| Leverage Shares 3x Microsoft ETC | MSF3 | 59,73 | -2,11% | 419,00 | 14:03:45 | ||
| iShares € Corp Bond Interest Rate Hedged ESG UCITS | IRCP | 98,65 | +0,14% | 419,00 | 16:29:05 | ||
| L&G FTSE 100 Leveraged (Daily 2x) UCITS | LUK2 | 64.000,0 | +0,62% | 416,00 | 16:20:42 | ||
| iShares Fallen Angels HY Corp Bnd | RISE | 389,80 | +0,58% | 408,00 | 16:23:49 | ||
| WisdomTree Soybean Oil | SOYO | 9,63 | -0,62% | 401,00 | 15:41:32 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TRXG | 2.562,0 | +0,10% | 390,00 | 15:35:51 | ||
| db x-trackers MSCI EM Asia UCITS 1C | XMAS | 7.408,0 | +1,43% | 386,00 | 15:23:00 | ||
| JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc | BBIL | 121,67 | +0,00% | 386,00 | 15:44:03 | ||
| SPDR MSCI Europe Financials UCITS | FNCL | 151,44 | -0,49% | 377,00 | 11:39:37 | ||
| Vanguard USD EM Government Bond | VDET | 42,02 | +0,38% | 377,00 | 16:12:15 | ||
| Source Utilities S&P US Select Sector UCITS | XLUS | 627,40 | +0,34% | 376,00 | 16:20:47 | ||
| Amundi MSCI Japan SRI Climate Paris Aligned - UCIT | JPXU | 293,95 | -1,00% | 357,00 | 16:22:28 | ||
| SPDR MSCI Europe Consumer Staples UCITS | CSTP | 249,75 | -0,76% | 349,00 | 14:56:39 | ||
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 20.175,0 | +0,07% | 344,00 | 16:17:48 | ||
| iShares EURO STOXX Small UCITS | DJSC | 4.397,0 | +0,34% | 332,00 | 15:38:12 | ||
| iShares Listed Private Equity UCITS | IDPE | 29,99 | -0,27% | 331,00 | 15:46:00 | ||
| PowerShares Emerging Markets USD Bond | PEMD | 15,91 | +0,28% | 327,00 | 15:26:09 | ||
| SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 146,26 | -0,01% | 326,00 | 15:46:39 | ||
| WisdomTree Heating Oil | HEAT | 67,06 | +0,12% | 326,00 | 14:38:04 | ||
| Xtrackers FTSE Vietnam Swap UCITS 1C | XFVT | 2.930,0 | -0,10% | 319,00 | 16:17:27 | ||
| SPDR MSCI World Consumer Staples UCITS | WCOS | 56,70 | -0,39% | 313,00 | 16:11:29 | ||
| iShares MSCI Japan UCITS Acc | CJPU | 292,69 | -0,84% | 311,00 | 16:29:27 | ||
| db x-trackers Nifty 50 | XNIF | 17.001,0 | -0,20% | 301,00 | 15:51:52 | ||
| WisdomTree Platinum 2x Daily Leveraged | LPLA | 2,47 | +1,65% | 296,00 | 16:14:05 | ||
| UBS Barclays US Liquid Corp USD | UC76 | 14,04 | 0,00% | 0,30K | 11:43:24 | ||
| SPDR S&P 500 Low Volatility UCITS | USLV | 65,21 | +0,45% | 292,00 | 15:19:01 | ||
| iShares MSCI Japan UCITS Acc | CSJP | 22.023,0 | -0,81% | 290,00 | 16:15:50 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXX | 19.572,2 | +0,38% | 290,00 | 15:02:43 | ||
| WisdomTree Live Cattle | CATL | 10,03 | +0,05% | 283,00 | 15:31:34 | ||
| Vanguard EUR Corporate Bond UCITS | VECP | 39,20 | -0,01% | 283,00 | 11:05:14 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHE | 69,11 | +0,47% | 270,00 | 16:12:30 | ||
| iShares EUR Government Bond 3-5Yr UCITS | IBGX | 131,26 | -0,01% | 269,00 | 15:25:48 | ||
| Source Energy S&P US Select Sector UCITS USD | XLES | 967,00 | -0,12% | 267,00 | 15:56:34 | ||
| iShares MSCI USA Dividend IQ | HDIQ | 5.105,0 | +0,11% | 264,00 | 15:24:22 | ||
| iShares MSCI South Africa UCITS | IRSA | 57,37 | -0,12% | 261,00 | 15:50:03 | ||
| WisdomTree US Treasuries 10Y 3x Daily Leveraged | BS3TYL | 5.071,0 | +0,09% | 254,00 | 15:15:10 | ||
| iShares Emerging Asia Local Government Bond UCITS | IGEA | 83,84 | -0,15% | 251,00 | 11:15:39 | ||
| Xtrackers MSCI USA Energy UCITS 1D | XUEN | 70,97 | -0,11% | 250,00 | 15:58:15 | ||
| iShares Edge MSCI Europe Quality Factor UCITS Dist | IEQD | 8,31 | -0,18% | 249,00 | 10:40:24 | ||
| WisdomTree Nickel | NICK | 13,65 | +0,96% | 236,00 | 13:32:55 | ||
| SPDR Barclays Capital 1-5 Year Gilt | GLTS | 47,88 | -0,01% | 232,00 | 10:39:30 | ||
| Leverage Shares 2x Micron Technology ETC | MU2 | 860,00 | +8,04% | 232,00 | 16:28:12 | ||
| WisdomTree DAX 3x Daily Leveraged | 3DEL | 26,60 | +0,57% | 232,00 | 15:54:04 | ||
| iShares MSCI North America UCITS | IDNA | 143,26 | +0,11% | 229,00 | 16:28:50 | ||
| First Trust US Large Cap Core AlphaDEX Class A | FEX | 8.623,7 | +0,12% | 222,00 | 13:45:21 | ||
| iShares MSCI EM Minimum Volatility | ISEMV | 3.329,0 | +0,18% | 214,00 | 15:55:40 | ||
| HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEP | 1.422,80 | +0,12% | 211,00 | 12:39:10 | ||
| iShares Euro Government Bond 1-3Yr UCITS Acc | CE31 | 9.737,0 | +0,02% | 206,00 | 16:08:58 | ||
| iShares MSCI Japan GBP Hedged UCITS | IJPH | 181,97 | -0,65% | 205,00 | 16:21:59 | ||
| Lyxor UCITS iBoxx USD Treasuries 10Y+ DR | US10 | 98,43 | +0,24% | 203,00 | 16:04:13 | ||
| GraniteShares 3x Long Barclays Daily | 3LBC | 22.000,00 | +10,83% | 202,00 | 15:02:45 | ||
| iShares $ Treasury Bond 1-3Yr UCITS Acc | CBU3 | 126,15 | +0,02% | 0,20K | 15:49:43 | ||
| WisdomTree Livestock | AIGL | 3,320 | -0,42% | 199,00 | 15:53:42 | ||
| GraniteShares 3x Long Lloyds Banking Group Daily | 3LLL | 20.550,00 | +9,72% | 195,00 | 15:28:18 | ||
| Invesco EURO STOXX Optimised Banks UCITS | S7XP | 18.207,3 | -0,48% | 193,00 | 13:54:40 | ||
| Amundi Index Solutions FTSE EPRA NAREIT Global DR | AMEPRA | 5.815,00 | -0,67% | 185,00 | 16:25:01 | ||
| Xtrackers MSCI China A UCITS 1C | XX25 | 2.705,0 | 0,00% | 184,00 | 16:00:39 | ||
| iShares MSCI UK Small Cap UCITS | CUKS | 28.874,9 | +0,40% | 182,00 | 14:50:22 | ||
| PIMCO Short-Term High Yield Corp Bond Source UCITS | STEA | 123,44 | +0,13% | 0,18K | 10:58:45 | ||
| WisdomTree Long CHF Short GBP | GBCH | 5.619,0 | -0,06% | 177,00 | 16:21:18 | ||
| Harbor Health Care UCITS - Accumulating | WELP | 622,60 | -0,14% | 173,00 | 15:30:50 | ||
| Lyxor US Curve Steepending 2-10 UCITS ACC | STPU | 99,05 | -0,10% | 0,17K | 15:05:54 | ||
| VanEck Video Gaming and eSports UCITS | ESPO | 63,43 | -1,90% | 168,00 | 16:18:28 | ||
| WisdomTree Physical Swiss Gold | SGBS | 386,89 | -0,20% | 165,00 | 16:19:46 | ||
| iShares £ Corp Bond 0-5yr UCITS | ES15 | 119,04 | +0,07% | 165,00 | 13:37:29 | ||
| iShares DJ Glbl Leaders Scrnd UCITS USD (Acc) | IGSG | 7.759,0 | +0,08% | 163,00 | 16:15:00 | ||
| UBS MSCI Japan A-dis | UB0D | 3.252,00 | -0,67% | 162,00 | 15:20:01 | ||
| Xtrackers MSCI Emerging Markets ex China UCITS 1C | XDEX | 13.332,0 | +1,63% | 156,00 | 16:04:28 | ||
| iShares EUR Corp Bond ex-Financials GBP | EEXF | 88,80 | +0,19% | 0,15K | 16:09:32 | ||
| Xtrackers MSCI World UCITS 1C | XWLD | 12.075,50 | +0,06% | 151,00 | 15:57:43 | ||
| Harbor Health Care UCITS - Accumulating | HAWELL | 8,28 | -0,27% | 150,00 | 15:30:50 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | DIGE | 25,12 | -0,08% | 146,00 | 15:05:36 | ||
| iShares MSCI Emerging Markets Small Cap UCITS | IEMS | 107,36 | +0,55% | 142,00 | 16:19:01 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | SPXJ | 4.183,0 | +0,05% | 140,00 | 16:18:27 | ||
| HSBC MSCI AC Far East ex Japan | HMAD | 87,37 | +1,08% | 137,00 | 15:49:41 | ||
| WisdomTree WTI Crude Oil - GBP Daily Hedged | PCRD | 594,00 | +1,86% | 135,00 | 13:31:43 | ||
| Invesco US Treasury Bond 1-3 Year UCITS | TR3G | 2.873,77 | +0,07% | 131,00 | 14:24:27 | ||
| iShares EUR High Yield Corporate Bond UCITS | SHYG | 73,74 | +0,28% | 0,13K | 14:21:07 | ||
| iShares Global Government Bond UCITS | SGLO | 64,28 | +0,03% | 0,13K | 13:21:23 | ||
| iShares $ Corp Bond USD | LQDS | 7.306,0 | +0,27% | 129,00 | 16:10:28 | ||
| iShares MSCI Japan Small Cap UCITS Dist | IDJP | 60,30 | -0,72% | 127,00 | 13:50:26 | ||
| Vanguard FTSE Developed Asia Pacif | VDPX | 43,03 | +2,04% | 127,00 | 13:18:26 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 187,18 | +0,07% | 124,00 | 15:56:16 | ||
| VanEck Video Gaming and eSports UCITS | ESGB | 47,71 | -1,58% | 121,00 | 13:21:24 | ||
| WisdomTree FTSE 100 2x Daily Leveraged | 2UKL | 33.290,4 | +0,39% | 120,00 | 16:24:46 | ||
| iShares Core Euro Corporate Bond UCITS | IEBC | 97,31 | -0,01% | 119,00 | 13:06:44 | ||
| Amundi US Treasury Bond 1-3Y UCITS Dist | US13 | 101,93 | -0,05% | 116,00 | 16:03:40 | ||
| db x-trackers FTSE 250 UCITS DR | XMCX | 2.318,5 | -0,21% | 115,00 | 11:00:22 | ||
| First Trust US Large Cap Core AlphaDEX Class B | FEXD | 7.611,6 | +0,07% | 112,00 | 11:15:06 | ||
| JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas | BBTP | 78,69 | -0,03% | 112,00 | 10:21:56 | ||
| UBS MSCI Canada UCITS hGBP acc | UC87 | 3.630,65 | +0,10% | 108,00 | 12:37:38 | ||
| First Trust Indxx Innovative Transaction & Process | BLOK | 4.102,50 | +0,31% | 107,00 | 16:22:40 | ||
| GraniteShares 3x Short Lloyds Banking Group Daily | 3SLL | 59,60 | -7,67% | 102,00 | 16:08:07 | ||
| Amundi EUR High Yield Corporate Bond ESG UCITS Dis | YIEL | 105,08 | +0,46% | 102,00 | 16:19:28 | ||
| iShares BIC 50 UCITS USD (Dist) | BRIC | 1.609,0 | -0,14% | 99,00 | 16:01:27 | ||
| iShares MSCI Canada ETF USD | CSCA | 23.840,0 | +0,33% | 97,00 | 16:15:35 | ||
| Amundi UK Government Inflation-Linked Bd UCITS Dis | GILI | 13.686,0 | +0,57% | 97,00 | 16:29:43 | ||
| Lyxor Euro Overnight Return UCITS Acc | CSHD | 127,73 | -0,13% | 92,00 | 10:24:26 | ||
| Xtrackers Russell 2000 UCITS 1C | XRSG | 31.464,9 | +0,24% | 92,00 | 16:24:06 | ||
| Amundi EURO STOXX 50 II UCITS GBP Hedged Acc | MSEX | 28.305,0 | +0,09% | 92,00 | 16:17:56 | ||
| UBS Core MSCI USA UCITS hGBP acc | UB0A | 3.217,50 | +0,17% | 90,00 | 13:38:27 | ||
| db x-trackers LevDAX Daily UCITS 1C | XLDX | 24.300,0 | -0,43% | 90,00 | 12:07:03 | ||
| L&G Russell 2000 US Small Cap UCITS | RTWO | 137,56 | +0,42% | 85,00 | 16:17:56 | ||
| iShares MSCI Turkey UCITS | ITKY | 1.475,50 | 0,00% | 83,00 | 16:11:34 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | EMDD | 56,22 | -0,09% | 80,00 | 16:03:17 | ||
| Granite 3X Long Astrazeneca Daily | 3LAZ | 2.500,00 | -2,34% | 80,00 | 13:40:19 | ||
| Amundi IS Global EmBdMrkt IBOXX D | LEMB | 79,05 | +0,18% | 75,00 | 16:19:54 | ||
| iShares MSCI Mexico Capped USD | CMX1 | 16.344,0 | -0,89% | 74,00 | 16:27:21 | ||
| WisdomTree Short EUR Long USD 3x Daily | SEU3 | 90,40 | +0,08% | 70,00 | 15:42:59 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged | DXJ | 55,26 | -1,13% | 66,00 | 16:08:35 | ||
| PowerShares Preferred Shares UCITS | PRFD | 13,16 | -0,40% | 65,00 | 11:21:29 | ||
| iShares EUR Corporate Bond BBB UK | IEBB | 4,70 | 0,10% | 64,00 | 16:15:47 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMG | 3.263,55 | +0,84% | 64,00 | 16:11:02 | ||
| GraniteShares 3x Short Glencore Daily | 3SGL | 182,00 | -1,94% | 63,00 | 10:02:12 | ||
| Source FTSE 100 UCITS | S100 | 11.938,0 | +0,36% | 63,00 | 16:21:16 | ||
| iShares FTSE MIB GBP | CMB1 | 20.770,4 | +0,32% | 61,00 | 16:07:28 | ||
| WisdomTree Brent Crude Oil - GBP Daily Hedged | PBRT | 1.122,50 | +1,79% | 60,00 | 13:31:22 | ||
| iShares MSCI AC Far East ex-Japan Small Cap UCITS | ISFE | 3.306,0 | +1,04% | 0,06K | 11:59:45 | ||
| iShares MSCI USA Small Cap UCITS | CUS1 | 51.040,0 | +0,50% | 59,00 | 16:24:06 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VDEM | 78,19 | +0,21% | 57,00 | 15:30:35 | ||
| WisdomTree Europe Equity Income UCITS ETF Acc | EEIA | 28,41 | +0,04% | 0,06K | 13:33:02 | ||
| iShares $ Treasury Bond 1-3Yr UCITS Acc | CU31 | 9.489,0 | +0,11% | 56,00 | 16:12:26 | ||
| Xtrackers MSCI Europe Health Care ESG Screened UCI | XSDR | 20.320,0 | -0,14% | 54,00 | 11:07:42 | ||
| WisdomTree Lean Hogs | HOGS | 24,6000 | -1,15% | 51,00 | 15:56:40 | ||
| GraniteShares 3x Long BP Daily | 3LBP | 1.932,00 | +0,97% | 50,00 | 11:54:50 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3EUL | 27,00 | -0,46% | 50,00 | 12:01:05 | ||
| Xtrackers S&P ASX 200 UCITS 1D | XAUS | 3.858,6 | +0,31% | 45,00 | 12:43:07 | ||
| GraniteShares 3x Long BAE Systems Daily | 3LBA | 7.750,00 | -2,82% | 0,05K | 16:28:34 | ||
| Leverage Shares 2x Apple Securities A | AAP2 | 78,31 | -0,50% | 45,00 | 13:48:46 | ||
| HSBC MSCI Japan UCITS | HMJP | 4.274,0 | -0,85% | 44,00 | 12:33:35 | ||
| Xtrackers MSCI Europe Utilities ESG Screened UCITS | XS6R | 17.912,0 | +0,73% | 41,00 | 16:25:52 | ||
| Source Consumer Staples S&P US Select Sector | XLPS | 790,30 | -0,39% | 40,00 | 16:28:34 | ||
| Amundi US TIPS UCITS Dist | TIPU | 116,42 | +0,13% | 40,00 | 16:02:24 | ||
| State Street SPDR Bloomberg Sterling Corporate Bon | UKCO | 49,59 | 0,00% | 36,00 | 10:31:11 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHG | 63,96 | +0,39% | 0,03K | 10:26:24 | ||
| Xtrackers Russell 2000 UCITS 1C | XRSU | 419,43 | +0,38% | 33,00 | 15:57:31 | ||
| db x-trackers S&P 500 2x Leveraged Daily UCITS 1C | XS2D | 364,71 | +0,27% | 32,00 | 15:34:27 | ||
| WisdomTree Long USD Short GBP | GBUS | 5.767,9 | +0,19% | 31,00 | 14:31:17 | ||
| WisdomTree Emerging Markets SmallCap Dividend UCIT | WTDGSE | 1.717,00 | +0,40% | 31,00 | 16:26:19 | ||
| WisdomTree Europe SmallCap Dividend UCITS | DFE | 1.869,00 | +0,08% | 30,00 | 14:21:51 | ||
| iShares MSCI EM Consumer Growth | CEMG | 32,69 | -0,18% | 0,03K | 11:02:40 | ||
| db x-trackers S&P 500 UCITS 1C | XSPX | 11.788,0 | +0,32% | 30,00 | 15:29:01 | ||
| HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEK | 18,92 | +0,05% | 0,03K | 15:38:04 | ||
| iShares Global High Yield Corporate Bond UCITS | IGHY | 64,15 | +0,39% | 0,03K | 12:48:10 | ||
| WisdomTree Silver 1x Daily Short | SSIL | 2,41 | +1,26% | 29,00 | 12:49:35 | ||
| iShares Edge S&P 500 Min Vol | ISSPMV | 121,38 | -0,21% | 27,00 | 14:04:03 | ||
| WisdomTree Physical Platinum | PHPT | 140,10 | +0,52% | 26,00 | 16:25:58 | ||
| db x-trackers Nifty 50 | XNID | 227,40 | +0,27% | 22,00 | 10:31:59 | ||
| PIMCO EM Advantage Local Bond EUR | EMLI | 64,10 | -0,02% | 0,02K | 12:13:52 | ||
| db x-trackers MSCI Malaysia UCITS DR 1C | XCS3 | 13,88 | -0,11% | 22,00 | 10:00:08 | ||
| WisdomTree Gold 2x Daily Leveraged | LBUL | 162,78 | -0,34% | 21,00 | 14:56:35 | ||
| Leverage Shares 2x Advanced Micro Devices ETC | AMD2 | 230,00 | +4,55% | 0,02K | 14:15:10 | ||
| WisdomTree Corn 2x Daily Leveraged | LCOR | 0,883 | +0,80% | 21,00 | 13:07:30 | ||
| Xtrackers II US Treasuries 1-3 UCITS 1D | XUT3 | 166,42 | -0,04% | 0,02K | 16:17:04 | ||
| iShares Euro Government Bond 15-30Yr UCITS | IBGL | 128,68 | +0,31% | 20,00 | 15:03:01 | ||
| Amundi EURO STOXX 50 II UCITS USD Hedged Acc | MSEU | 350,00 | +0,01% | 18,00 | 10:00:14 | ||
| Amundi MSCI All Country World UCITS USD Acc | ACWU | 493,70 | +0,10% | 16,00 | 12:29:16 | ||
| iShares Global AAA-AA Govt Bnd | IAAA | 76,23 | +0,16% | 16,00 | 16:17:46 | ||
| GraniteShares 3x Short Royal Dutch Shell Daily | 3SRD | 272,00 | -2,72% | 15,00 | 10:10:47 | ||
| iShares Euro Govt Bond 7-10 | IBGM | 148,59 | -0,20% | 14,00 | 10:00:18 | ||
| iShares Edge S&P 500 Min Vol | ISMVUS | 9.155,0 | +0,13% | 14,00 | 15:55:34 | ||
| First Trust Dow Jones Internet UCITS ETF Class A U | FDN | 2.936,50 | -0,20% | 13,00 | 11:30:14 | ||
| Amundi FTSE 100 Swap UCITS USD Hedged Acc | LY100H | 249,05 | +0,16% | 13,00 | 16:03:46 | ||
| Xtrackers Physical Gold GBP Hedged | XGLS | 2.031,50 | -0,22% | 13,00 | 12:48:16 | ||
| WisdomTree Physical Precious Metals | PHPM | 241,40 | -0,37% | 12,00 | 16:21:14 | ||
| db x-trackers MSCI Malaysia UCITS DR 1C | XCX3 | 1.043,50 | -0,07% | 11,00 | 16:10:00 | ||
| WisdomTree Agriculture 2x Daily Leveraged | LAGR | 8,21 | +0,28% | 11,00 | 10:05:06 | ||
| Xtrackers II USD JP Morgan EM Bond LON | XUEM | 11,61 | +0,29% | 0,01K | 16:21:45 | ||
| Vanguard USD Corporate 1-3 year Bond UCITS | VUSC | 36,59 | +0,14% | 11,00 | 13:36:35 | ||
| GraniteShares 3x Long Royal Dutch Shell Daily | 3LRD | 6.569,00 | +0,60% | 11,00 | 14:57:32 | ||
| WisdomTree Agriculture Longer Dated | FAGR | 12,85 | -0,31% | 10,00 | 11:57:23 | ||
| GraniteShares 3x Long Rio Tinto Daily | 3LRI | 3.236,00 | +1,32% | 10,00 | 15:22:06 | ||
| iShares MSCI EMU Small Cap UCITS | CES1 | 29.852,3 | +0,10% | 9,00 | 13:08:42 | ||
| Amundi DAX UCITS | CG1 | 37.855,0 | -0,11% | 8,00 | 12:06:50 | ||
| WisdomTree Gasoline | UGAS | 109,06 | +0,83% | 8,00 | 16:21:35 | ||
| Xtrackers S&P Global Infrastructure Swap UCITS 1C | XSGI | 5.934,0 | +0,13% | 7,00 | 11:41:21 | ||
| L&G DAX Daily 2x Long UCITS | DL2P | 59.000,0 | -0,38% | 7,00 | 13:17:10 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | PADV | 42,94 | -0,65% | 0,01K | 13:41:22 | ||
| WisdomTree Nickel 2x Daily Leveraged | LNIK | 12,41 | +0,20% | 7,00 | 10:01:49 | ||
| WisdomTree Petroleum | AIGO | 46,70 | +2,68% | 7,00 | 15:34:47 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | ASDV | 57,16 | -0,49% | 6,00 | 13:41:22 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UC99 | 5.386,39 | +0,24% | 6,00 | 16:04:26 | ||
| db x-trackers DBLCI - OY Balanced UCITS 2C | XBCU | 58,93 | +0,68% | 6,00 | 13:37:44 | ||
| WisdomTree Soybeans | SOYB | 29,50 | -0,20% | 6,00 | 15:46:19 | ||
| Leverage Shares 2x Tesla ETC | TSL2 | 128,50 | +1,58% | 6,00 | 10:43:12 | ||
| BetaBuilders US Equity UCITS USD Acc | BBSU | 5.552,0 | +0,33% | 5,00 | 14:15:30 | ||
| Xtrackers MSCI Europe Consumer Staples EGS Screene | XS3R | 12.484,0 | -0,64% | 0,01K | 15:07:51 | ||
| WisdomTree Precious Metals | AIGP | 45,33 | -0,45% | 5,00 | 13:50:36 | ||
| WisdomTree Coffee 2x Daily Leveraged | LCFE | 3,0310 | +1,20% | 4,00 | 10:24:59 | ||
| WisdomTree Short CHF Long GBP | CHGB | 3.670,0 | +0,07% | 4,00 | 14:12:20 | ||
| iShares MSCI Turkey UCITS | IDTK | 19,60 | +0,22% | 0,00K | 13:39:57 | ||
| Amundi ETF MSCI China UCITS | CC1U | 273,75 | -0,08% | 4,00 | 10:04:02 | ||
| Invesco Morningstar US Energy Infrastructure MLP U | MLPS | 165,84 | +0,01% | 4,00 | 15:51:42 | ||
| Xtrackers MSCI Europe Small Cap UCITS 1C | XXSC | 6.316,0 | +0,57% | 0,00K | 16:11:11 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3LEU | 2.309,0 | +1,46% | 3,00 | 10:01:52 | ||
| iShares EUR Aggregate Bond GBP | SEAG | 87,01 | -0,03% | 3,00 | 10:00:55 | ||
| iShares US Mortgage Backed Sec | SMBS | 306,38 | +0,06% | 0,00K | 14:15:29 | ||
| WisdomTree Broad Commodities | AIGC | 17,43 | +0,52% | 3,00 | 16:17:27 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SEUC | 29,67 | +0,03% | 0,00K | 16:28:08 | ||
| WisdomTree Long JPY Short USD 3x Daily | LJP3 | 1,82 | 0,00% | 0,00K | 10:32:30 | ||
| iShares EUR Inflation Linked Government Bond UCIT | IBCI | 192,20 | -0,27% | 2,00 | 10:15:04 | ||
| HSBC MSCI USA UCITS | HMUS | 5.424,2 | +0,06% | 2,00 | 11:01:29 | ||
| WisdomTree Lead | LEED | 15,97 | -0,87% | 1,00 | 10:00:00 | ||
| BetaBuilders US Equity UCITS USD Acc | BBUS | 73,74 | +0,14% | 1,00 | 10:00:26 | ||
| WisdomTree Gold | BULL | 39,67 | -0,18% | 1,00 | 12:48:42 | ||
| First Trust Nasdaq Clean Edge Green Energy UCITS | QCLU | 17,15 | -0,29% | 1,00 | 15:32:33 | ||
| iShares EURO STOXX Mid UCITS | DJMC | 7.449,0 | +0,49% | 1,00 | 10:01:10 | ||
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 446,55 | -0,31% | 1,00 | 10:00:11 | ||
| WisdomTree Short USD Long GBP | USGB | 3.698,0 | -0,05% | 0,00K | 13:45:35 | ||
| WisdomTree Eurozone Quality Dividend Growth UCITS | EGRG | 2.353,00 | +0,60% | 1,00 | 10:00:32 | ||
| iShares DJ Glbl Leaders Scrnd UCITS USD (Acc) | IGSU | 102,66 | -0,51% | 1,00 | 12:16:31 | ||
| iShares USD Ultrashort Bond UCITS | ERNU | 75,18 | +0,19% | 1,00 | 10:00:36 | ||
| Invesco Global Buyback Achievers UCITS | BUYB | 76,34 | -0,29% | 1,00 | 13:57:06 | ||
| WisdomTree Energy Longer Dated | ENEF | 42,63 | 0,00% | 0 | 27/10 | ||
| iShares Euro Government Bond 3-7Yr UCITS Acc | CE71 | 10.991,00 | 0,00% | 0 | 27/10 | ||
| Xtrackers MSCI EMU UCITS 2C - GBP Hedged | XD5S | 4.815,8 | 0,00% | 0 | 27/10 | ||
| iShares US Aggregate Bond UCITS | SUAG | 69,03 | 0,00% | 0 | 27/10 | ||
| Xtrackers II Global Inflation-Linked Bond UCITS 2C | XG7U | 27,71 | 0,00% | 0 | 27/10 | ||
| WisdomTree Short USD Long GBP 3x Daily | PUS3 | 935,88 | 0,00% | 0 | 27/10 | ||
| WisdomTree Long GBP Short USD | LGBP | 41,6 | 0,00% | 0 | 27/10 | ||
| iShares EUR Govt Bond 5-7 EUR | IBGY | 115,56 | 0,00% | 0 | 27/10 | ||
| WisdomTree Long EUR Short GBP | GBUR | 4.288,5 | 0,00% | 0 | 27/10 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | GBRE | 27,35 | 0,00% | 0 | 27/10 | ||
| WisdomTree Europe Equity UCITS ETF - GBP Hedged | HEDP | 1.813,80 | 0,00% | 0 | 27/10 | ||
| WisdomTree WTI Crude Oil Longer Dated | FCRU | 111,32 | +1,86% | 0 | 12:56:10 | ||
| WisdomTree Broad Commodities Longer Dated | FAIG | 42,07 | +0,38% | 0 | 10:00:10 | ||
| db x-trackers MSCI Philippines IM UCITS 1C DR | XPHI | 1,396 | 0,00% | 0 | 27/10 | ||
| db x-trackers II Global Sovereign EUR UCITS 5C | XG7S | 18.558,0 | +0,07% | 0 | 10:22:21 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 18,89 | 0,00% | 0 | 27/10 | ||
| WisdomTree Short CNY Long USD | SCNY | 38,70 | 0,00% | 0 | 27/10 | ||
| WisdomTree Short EUR Long GBP 3x Daily | SUP3 | 4.515,0 | +0,24% | 0 | 10:36:47 | ||
| Amundi Index Solutions JP Morgan EMU Govies 1-10 D | MTXX | 4.041,8 | 0,00% | 0 | 27/10 | ||
| WisdomTree Nickel 1x Daily Short | SNIK | 6,81 | 0,00% | 0 | 27/10 | ||
| WisdomTree Natural Gas 1x Daily Short | SNGA | 643,25 | 0,00% | 0 | 27/10 | ||
| Fidelity Europe Quality Income UCITS Acc | FEQD | 8,48 | 0,00% | 0 | 27/10 | ||
| Goldman Sachs Access China Government Bond UCITS E | CBND | 58,31 | +0,34% | 0 | 10:00:22 | ||
| SPDR Bloomberg Barclays U.S. Treasury Bond UCITS E | USTY | 70,82 | 0,00% | 0 | 27/10 | ||
| iShares Core € Govt Bond UCITS ETF EUR | SEGA | 88,06 | 0,00% | 0 | 27/10 | ||
| iShares Edge MSCI USA MF USD | IFSU | 18,00 | 0,00% | 0 | 27/10 | ||
| Invesco MSCI Japan UCITS | MXJP | 120,07 | 0,00% | 0 | 27/10 | ||
| WisdomTree Sugar 2x Daily Leveraged | LSUG | 2,912 | 0,00% | 0 | 27/10 | ||
| iShares Asia Property Yield UCITS | IDAR | 21,19 | 0,00% | 0 | 27/10 | ||
| UBS MSCI EMU UCITS hedged A-acc | UB0E | 2.331,50 | 0,00% | 0 | 27/10 | ||
| UBS MSCI EMU A-dis | UB0F | 1.818,70 | 0,00% | 0 | 27/10 | ||
| Vanguard USD EM Government Bond | VEMT | 31,46 | 0,00% | 0 | 27/10 | ||
| iShares VII PLC -iShares Core MSCI EMU UCITS ETF G | ISCEUG | 9,23 | 0,00% | 0 | 27/10 | ||
| Amundi Index Solutions J.P. Morgan GBI Global Govi | AMNGGOV | 3.835,75 | 0,00% | 0 | 27/10 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS | AMEAST | 54,07 | 0,00% | 0 | 27/10 | ||
| Leverage Shares 2x Alibaba ETC | BAB2 | 0,70 | 0,00% | 0 | 27/10 | ||
| Leverage Shares 2x Amazon ETC A | AMZ2 | 81,63 | 0,00% | 0 | 27/10 | ||
| PIMCO Low Duration US Corporate Bond Source Ucits | LDCU | 98,43 | 0,00% | 0 | 27/10 | ||
| Invesco Physical Palladium | SPAL | 98,20 | 0,00% | 0 | 27/10 | ||
| Amundi Dow Jones Industrial Average UCITS Dist | DJEL | 40.007,5 | 0,00% | 0 | 27/10 | ||
| Amundi Dow Jones Industrial Average UCITS Dist | DJEU | 532,30 | 0,00% | 0 | 27/10 | ||
| Leverage Shares 3x Apple ETC | AAP3 | 164,25 | 0,00% | 0 | 27/10 | ||
| iShares Euro Corp Bnd Sustain Screen 0-3y | SUSS | 413,65 | 0,00% | 0 | 27/10 | ||
| WisdomTree FTSE 100 1x Daily Short | SUK1 | 3.790,0 | +0,32% | 0 | 12:47:58 | ||
| Xtrackers MSCI Europe Industrial ESG Screened UCIT | XSNR | 17.205,0 | 0,00% | 0 | 27/10 | ||
| UBS BBG CMCI WTI CRUDE | OILU | 218,35 | 0,00% | 0 | 27/10 | ||
| Leverage Shares 3x Salesforce.Com ETC | CRM3 | 1,47 | 0,00% | 0 | 27/10 | ||
| Leverage Shares -1x Advanced Micro Devices ETC | AMDS | 24,48 | 0,00% | 0 | 27/10 | ||
| Leverage Shares -1x Alphabet ETC | GOOS | 2,71 | 0,00% | 0 | 27/10 | ||
| Lyxor Green Bond DR C-EUR | LYCLIM | 40,28 | 0,00% | 0 | 27/10 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 16,16 | -0,74% | 0 | 16:21:10 | ||
| WisdomTree Tin | TINM | 116,63 | -1,59% | 0 | 16:29:14 | ||
| iShares Emerging Asia Local Government Bond UCITS | SGEA | 63,09 | 0,00% | 0 | 27/10 | ||
| iShares Global Inflation Linked Government Bond UC | SGIL | 122,44 | +0,33% | 0 | 10:05:00 | ||
| First Trust Dow Jones Internet UCITS ETF Class A U | FDNU | 39,15 | 0,00% | 0 | 27/10 | ||
| WisdomTree Long EUR Short USD | LERO | 33,6 | 0,00% | 0 | 27/10 | ||
| Xtrackers MSCI Japan Screened UCITS 4C USD Hedged | XDNU | 55,04 | 0,00% | 0 | 27/10 | ||
| WisdomTree Long EUR Short GBP 3x Daily | EUP3 | 1.912,0 | 0,00% | 0 | 27/10 | ||
| iShares £ Corp Bd ex-Fincls UCITS | SSXF | 119,47 | 0,00% | 0 | 27/10 | ||
| First Trust EM AlphaDEX Class A | FEM | 3.724,8 | 0,00% | 0 | 27/10 | ||
| iShares Euro Corp Bnd Financials | 0UCF | 97,96 | +0,29% | 0 | 16:13:48 | ||
| WisdomTree FTSE 250 2x Daily Leveraged | 2MCL | 28.420,0 | +0,07% | 0 | 10:18:38 | ||
| WisdomTree FTSE 250 1x Daily Short | 1MCS | 3.096,0 | 0,00% | 0 | 27/10 | ||
| Amundi US Treasury Bond 1-3Y UCITS Dist | U13G | 7.664,0 | 0,00% | 0 | 27/10 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | U37G | 8.128,0 | 0,00% | 0 | 27/10 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | US37 | 108,15 | 0,00% | 0 | 27/10 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | IGSD | 74,18 | 0,00% | 0 | 27/10 | ||
| Xtrackers II US Treasuries 1D | XUTD | 188,85 | 0,00% | 0 | 27/10 | ||
| WisdomTree Short EUR Long GBP | URGB | 5.193,5 | 0,00% | 0 | 27/10 | ||
| UBS Irl ETF plc - MSCI USA UCITS USD A-dis | UC04 | 14.153,0 | +0,26% | 0 | 10:03:53 | ||
| UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis | UB03 | 9.850,0 | 0,00% | 0 | 27/10 | ||
| DB Physical Rhodium | XRH0 | 770,00 | 0,00% | 0 | 27/10 | ||
| GraniteShares 3x Short Rio Tinto Daily | 3SRI | 334,00 | 0,00% | 0 | 27/10 | ||
| iShares £ Corp Bd ex-Fincls UCITS | ISXF | 100,01 | 0,00% | 0 | 27/10 | ||
| GraniteShares 3x Short Rolls-Royce Daily | 3SRR | 174,80 | 0,00% | 0 | 27/10 | ||
| PIMCO Sterling Short Maturity Source UCITS | QUID | 103,50 | 0,00% | 0 | 27/10 | ||
| Invesco US High Yield Fallen Angels UCITS | FAHY | 1.542,25 | 0,00% | 0 | 27/10 | ||
| JPM USD Ultra-Short Income UCITS USD (acc) | JPAS | 95,23 | 0,00% | 0 | 27/10 | ||
| WisdomTree Short JPY Long GBP | JPGB | 7.893,0 | 0,00% | 0 | 27/10 | ||
| Xtrackers MSCI Pacific ex Japan Screened UCITS 1C | XPXJ | 7.093,0 | 0,00% | 0 | 27/10 | ||
| db x-trackers MSCI Africa Top 50 UCITS | XMAF | 9,83 | 0,00% | 0 | 27/10 | ||
| Xtrackers LPX Private Equity Swap UCITS 1C | XLPE | 9.360,0 | +0,22% | 0 | 16:15:35 | ||
| BetaBuilders US Equity UCITS USD Dist | BBDD | 4.969,0 | 0,00% | 0 | 27/10 | ||
| WisdomTree Short JPY Long USD 3x Daily | SJP3 | 364,50 | 0,00% | 0 | 27/10 | ||
| Xtrackers MSCI China UCITS 1C | XCX6 | 1.231,50 | 0,00% | 0 | 27/10 | ||
| WisdomTree Physical Palladium | PHPD | 93,44 | -0,42% | 0 | 12:21:19 | ||
| L&G DAX Daily 2x Long UCITS | DEL2 | 712,20 | +0,69% | 0 | 15:32:30 | ||
| WisdomTree Broad Commodities 1x Daily Short | SALL | 39,14 | 0,00% | 0 | 27/10 | ||
| Granite 3X Short Astrazeneca Daily ETP | 3SAZ | 583,00 | 0,00% | 0 | 27/10 | ||
| GraniteShares 3x Long Vodafone Daily | 3LVO | 7.423,50 | 0,00% | 0 | 27/10 | ||
| GraniteShares 3x Short Vodafone Daily | 3SVO | 127,00 | 0,00% | 0 | 27/10 | ||
| iShares EUR Corp Bond ex-Financials 1-5Yr UC | IEX5 | 104,25 | +0,05% | 0 | 27/10 | ||
| Amundi MSCI World Health Care UCITS USD Acc | HLTW | 631,95 | 0,00% | 0 | 27/10 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | ASIU | 108,06 | +1,23% | 0 | 10:00:15 | ||
| iShares Global AAA-AA Govt Bnd | SAAA | 57,20 | 0,00% | 0 | 27/10 | ||
| WisdomTree Long GBP Short USD 3x Daily | LGB3 | 15,77 | 0,00% | 0 | 27/10 | ||
| Xtrackers MSCI Europe Information Technology ESG S | XS8R | 7.871,0 | 0,00% | 0 | 27/10 | ||
| WisdomTree Short GBP Long USD 3x Daily | SGB3 | 45,08 | 0,00% | 0 | 27/10 | ||
| WisdomTree Short GBP Long USD | SGBP | 61,70 | 0,00% | 0 | 27/10 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 766,45 | 0,00% | 0 | 27/10 | ||
| Invesco US Treasury Bond UCITS GBP Hdg Dist | TRGB | 3.213,0 | 0,00% | 0 | 27/10 | ||
| GraniteShares 3x Short BP Daily | 3SBP | 364,00 | 0,00% | 0 | 27/10 | ||
| GraniteShares 3x Short Diageo Daily | 3SDO | 3.780,00 | 0,00% | 0 | 27/10 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FRXE | 21,48 | 0,00% | 0 | 27/10 | ||
| WisdomTree Industrial Metals 1x Daily Short | SIME | 22,31 | 0,00% | 0 | 27/10 | ||
| WisdomTree Europe Equity UCITS ETF - USD Hedged | HEDJ | 31,45 | 0,00% | 0 | 27/10 | ||
| CoinShares XBT Bitcoin Tracker EUR | 0PTN | 3.154,77 | +0,13% | 0 | 27/10 | ||
| Invesco JPX-Nikkei 400 UCITS (USD Hdg) | N4US | 57,98 | 0,00% | 0 | 27/10 | ||
| Xtrackers MSCI EMU UCITS 1C - USD Hedged | XD5D | 103,90 | 0,00% | 0 | 27/10 | ||
| Ossiam Shiller Barclays Cape UK | LCPE | 56.375,0 | 0,00% | 0 | 27/10 | ||
| CoinShares XBT Ether Tracker One | 0MWO | 192,89 | -0,38% | 0 | 27/10 | ||
| CoinShares XBT Bitcoin Tracker One | 0PTL | 3.531,0000 | -0,51% | 0 | 27/10 | ||
| CoinShares XBT Ether Tracker Euro | 0MWP | 173,25 | +0,18% | 0 | 27/10 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | IPXJ | 55,51 | -0,22% | 0 | 10:02:35 | ||
| Lyxor Australia (S&P/ASX 200) D-EUR | LAUU | 64,59 | 0,00% | 0 | 27/10 | ||
| UBS (Irl) ETF plc - MSCI ACWI Socially Responsible | AWSG | 2.230,50 | 0,00% | 0 | 27/10 | ||
| Xtrackers II Eurozone Government Bond 3-5 UCITS 2C | XGED | 9,82 | 0,00% | 0 | 27/10 | ||
| Xtrackers Blo Comm ex-Agricul Livest Swap 3C HGBP | XDBG | 5.177,0 | 0,00% | 0 | 27/10 | ||
| Fidelity Europe Quality Income Hedged Acc | FEQP | 10,85 | 0,00% | 0 | 27/10 | ||
| SPDR Bloomberg U.S. Aggregate Bond UCITS | USAG | 91,65 | -0,09% | 0 | 16:04:22 | ||
| iShs $ Treas Bd 1-3y USD D | IBTG | 4,59 | 0,00% | 0 | 27/10 | ||
| HSBC MSCI Canada UCITS | HCAD | 36,60 | 0,00% | 0 | 27/10 | ||
| VanEck Global Fallen Angel High Yield Bond | GFA | 73,54 | 0,00% | 0 | 27/10 | ||
| WisdomTree Short EUR Long USD | SERO | 78,28 | +0,17% | 0 | 10:00:36 | ||
| WisdomTree Carbon | CARB | 31,09 | 0,00% | 0 | 27/10 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | EMCP | 65,19 | 0,00% | 0 | 27/10 | ||
| SPDR Bloomberg SASB U.S. High Yield Corporate ESG | SJNK | 39,27 | +0,41% | 0 | 14:51:59 | ||
| db x-trackers MSCI Canada UCITS 1C | XCAD | 128,22 | 0,00% | 0 | 27/10 | ||
| Amundi MSCI EMU UCITS | CMU | 34.545,0 | 0,00% | 0 | 27/10 | ||
| iShares MSCI Mexico Capped USD | CMXC0 | 219,70 | +0,11% | 0 | 10:07:10 | ||
| State Street SPDR Bloomberg 0-3 Year U.S. Corporat | SUSC | 49,05 | -0,23% | 0 | 16:10:58 | ||
| Xtrackers MSCI Europe Communication Services ESG S | XSKR | 7.401,0 | 0,00% | 0 | 27/10 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 39,56 | 0,00% | 0 | 27/10 | ||
| WisdomTree Palladium 1x Daily Short | 1PAS | 11,09 | +0,09% | 0 | 10:40:16 | ||
| State Street SPDR Bloomberg UK Gilt UCITS | GLTY | 40,90 | 0,00% | 0 | 27/10 | ||
| Xtrackers II Harvest China Gov Bd 1D | CGB | 23,29 | 0,00% | 0 | 27/10 | ||
| First Trust Indxx Innovative Transaction & Process | LEGR | 54,49 | 0,00% | 0 | 27/10 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HYGB | 102,92 | 0,00% | 0 | 27/10 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HYEM | 137,68 | +0,53% | 0 | 10:01:09 | ||
| VanEck Global Fallen Angel High Yield Bond | GFGB | 55,26 | 0,00% | 0 | 27/10 | ||
| Leverage Shares -1x Apple ETC | APLS | 2,97 | 0,00% | 0 | 27/10 |