Εγγραφείτε για να δημιουργήσετε ειδοποιήσεις για Οικονομικά Στοιχεία,
Οικονομικά Γεγονότα και περιεχόμενο από τους αρθρογράφους που ακολουθείτε
Δωρεάν Εγγραφή Έχετε ήδη λογαριασμό; Σύνδεση
Δοκιμάστε άλλη αναζήτηση
| Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|
| WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0,01 | -10,53% | 5,38M | 18:35:59 | ||
| iShares US Aggregate Bond Acc | IUAA | 5,70 | 0,02% | 5,24M | 18:35:59 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 1.050,20 | +0,40% | 4,75M | 18:35:59 | ||
| WisdomTree NASDAQ 100 3x Daily Short | LQQS | 150,20 | +5,40% | 3,90M | 18:35:59 | ||
| Xtrackers S&P 500 2x Inverse Daily Swap UCITS 1C | XT2D | 0,166 | +1,03% | 3,56M | 18:35:59 | ||
| iShares $ Short Duration Corp Bond Acc | SDIA | 6,36 | 0,00% | 3,54M | 18:35:59 | ||
| iShares EUR High Yield Corp Bond UCITS Acc | ISHIGH | 6,29 | +0,16% | 3,25M | 18:35:59 | ||
| WisdomTree FTSE 100 3x Daily Short | 3UKS | 102,00 | -1,07% | 3,11M | 18:35:59 | ||
| Lyxor MSCI Emerging Markets Ex China UCITS Acc | LYEMXC | 43,73 | -2,08% | 3,05M | 18:35:59 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 40,61 | -2,45% | 3,03M | 18:35:59 | ||
| WisdomTree WTI Crude Oil | CRUD | 14,37 | -3,73% | 3,00M | 18:35:59 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3LNG | 54,430 | -15,09% | 2,66M | 18:35:59 | ||
| iShares $ Corp Bond Acc Share Class | ISLQDA | 6,22 | +0,19% | 2,25M | 18:35:59 | ||
| iShares $ Treasury Bond 1-3 Acc | IBTA | 5,95 | 0,02% | 2,04M | 18:35:59 | ||
| iShares J.P. Morgan $ EM Bond Acc | JPEA | 6,55 | +0,40% | 1,55M | 18:35:59 | ||
| Source S&P 500 UCITS | SPXS | 14,84 | -0,64% | 928,43K | 18:35:59 | ||
| iShares UK Property UCITS | IUKP | 469,55 | +0,49% | 917,49K | 18:35:59 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VILX | 88,00 | +3,41% | 855,74K | 18:35:59 | ||
| L&G DAX Daily 2x Short UCITS | DS2P | 46,26 | -2,51% | 819,64K | 18:35:59 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | FLOA | 6,60 | 0,02% | 814,65K | 18:35:59 | ||
| iShares $ Ultrashort Bond UCITS USD Acc | ERNA | 6,40 | 0,00% | 805,37K | 18:35:59 | ||
| iShares Core EUR Corp Bond Acc | IEAA | 5,38 | +0,15% | 762,10K | 18:35:59 | ||
| iShares $ Treasury Bond 0-1yr UCITS Acc | IB01 | 121,18 | +0,02% | 754,32K | 18:35:59 | ||
| iShares Global Aggregate Bond UCITS Hedged Acc | AGGU | 5,81 | 0,02% | 531,15K | 18:35:59 | ||
| iShares US Mortgage Backed Securities Acc | IMBA | 5,56 | +0,18% | 517,03K | 18:35:59 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3NGL | 0,7251 | -15,74% | 503,58K | 18:35:59 | ||
| iShares S&P U.S. Banks | BNKS | 8,72 | -0,01% | 500,10K | 18:35:59 | ||
| WisdomTree Aluminium | ALMN | 4,248 | +0,26% | 480,12K | 18:35:59 | ||
| WisdomTree NASDAQ 100 3x Daily Short | QQQS | 2,00 | +5,05% | 477,14K | 18:35:59 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 46,72 | +0,46% | 469,78K | 18:35:59 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWRP | 139,70 | -0,30% | 468,16K | 18:35:59 | ||
| iShares Global Corp Bond UCITS ETF GBP Hedged (Dis | CRHG | 4,55 | +0,13% | 467,46K | 18:35:59 | ||
| iShares MSCI India UCITS ETF USD Acc | ISNDIA | 8,715 | +0,62% | 426,14K | 18:35:59 | ||
| iShares FTSE 250 UCITS | ISMIDD | 2.213,5 | +0,57% | 408,89K | 18:35:59 | ||
| iShares Core Global Aggregate Bond UCITS GBP Hedge | AGPH | 4,54 | 0,00% | 405,25K | 18:35:59 | ||
| iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) | DTLA | 4,52 | 0,09% | 399,35K | 18:35:59 | ||
| Vanguard S&P 500 UCITS Acc | VAVUAG | 107,40 | -0,33% | 386,04K | 18:35:59 | ||
| WisdomTree Cocoa | COCO | 8,408 | -4,04% | 375,90K | 18:35:59 | ||
| L&G FTSE 100 Super Short Strategy (Daily 2x) UCITS | SUK2 | 187,08 | -0,93% | 326,84K | 18:35:59 | ||
| iShares $ High Yield Corp Bond Acc Share Class | IHYA | 7,47 | +0,16% | 326,32K | 18:35:59 | ||
| WisdomTree Brent Crude Oil | BRNT | 78,49 | -4,08% | 326,24K | 18:35:59 | ||
| iShares Physical Gold | SGLN | 5.940,0 | +0,27% | 314,77K | 18:35:59 | ||
| iShares $ TIPS 0-5 Dist Share Class | TIP5 | 4,89 | 0,00% | 310,05K | 18:35:59 | ||
| WisdomTree Natural Gas | NGAS | 4,6950 | -5,31% | 305,64K | 18:35:59 | ||
| iShares Edge MSCI USA Momentum Factor UCITS USD Ac | IUMO | 20,74 | -4,16% | 302,64K | 18:35:59 | ||
| SPDR MSCI All Country World Investable Market UCIT | IMID | 12,84 | -0,66% | 299,71K | 18:35:59 | ||
| iShares MSCI World SRI UCITS ETF USD (Dist) | SUWS | 11,39 | -0,61% | 292,72K | 18:35:59 | ||
| iShares S&P 500 USD Financials | IUFS | 16,83 | +0,93% | 280,00K | 18:35:59 | ||
| iShares Core UK Gilts UCITS | IGLT | 9,62 | +0,42% | 277,55K | 18:24:33 | ||
| iShares MSCI World QualityDividend UCITS Dist | WQDV | 9,58 | +0,21% | 277,05K | 18:35:59 | ||
| iShares Core MSCI EM IMI UCITS ETF USD Dist | EIMU | 6,95 | -1,20% | 256,30K | 18:35:59 | ||
| iShares UK Dividend UCITS | IUKD | 1.034,80 | +0,41% | 248,17K | 18:35:59 | ||
| iShares Core MSCI EM IMI UCITS USD (Acc) | EIMI | 51,58 | -1,21% | 239,75K | 18:35:59 | ||
| iShares EUR Ultrashort Bond UCITS | ERNE | 101,09 | +0,05% | 222,77K | 18:35:59 | ||
| iShares MSCI China A UCITS USD | CNYA | 6,00 | +0,93% | 222,14K | 18:35:59 | ||
| iShares S&P 500 USD Info Tech | IUIT | 47,65 | -2,42% | 217,63K | 18:35:59 | ||
| iShares EURO STOXX 50 UCITS | 0MLJ | 64,61 | +1,48% | 212,22K | 18:35:59 | ||
| iShares Physical Gold | IGLN | 79,01 | -0,07% | 209,40K | 18:35:59 | ||
| JPM USD Ultra-Short Income UCITS USD (acc) | JPSA | 125,55 | 0,00% | 203,40K | 18:35:59 | ||
| iShares MSCI ACWI UCITS | ISACI | 119,41 | -0,30% | 202,10K | 18:35:59 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWRA | 185,88 | -0,60% | 199,85K | 18:35:59 | ||
| iShares MSCI Emerging Markets UCITS Dist | IDEM | 62,82 | -1,47% | 197,12K | 18:35:59 | ||
| iShares Core MSCI EM IMI UCITS USD (Acc) | EMIM | 3.881,0 | -0,94% | 197,00K | 18:35:59 | ||
| iShares USD Treasury Bond 20+Yr DE | IDTL | 3,09 | 0,10% | 194,64K | 18:35:59 | ||
| iShares S&P 500 Communication Sector USD Acc | IUCM | 13,60 | +1,49% | 191,93K | 18:35:59 | ||
| iShares S&P 500 USD Energy | ISIUES | 12,39 | -1,86% | 187,06K | 18:35:59 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 105,40 | -0,36% | 185,50K | 18:35:59 | ||
| iShares S&P 500 Industrials Sector Acc | IUIS | 15,35 | -1,22% | 182,99K | 18:35:59 | ||
| iShares S&P 500 USD Info Tech | IITU | 3.581,00 | -2,11% | 181,98K | 18:35:59 | ||
| iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD ( | EMCA | 6,75 | +0,12% | 181,35K | 18:35:59 | ||
| SPDR MSCI World UCITS | SWRD | 51,85 | -0,57% | 176,69K | 18:35:59 | ||
| iShares Physical Silver | SSLN | 4.185,00 | -0,19% | 175,89K | 18:35:59 | ||
| iShares Edge MSCI USA Value Factor | IUVL | 18,47 | -1,10% | 174,73K | 18:35:59 | ||
| Source S&P 500 UCITS | SPXP | 1.115,6 | -0,34% | 173,00K | 18:35:59 | ||
| WisdomTree Silver 3x Daily Leveraged | 3SIL | 6,844 | -0,97% | 171,99K | 18:35:59 | ||
| iShares MSCI World SRI UCITS ETF EUR (Acc) | ISSUSW | 13,58 | -0,66% | 160,93K | 18:35:59 | ||
| iShares Global Corporate Bond UCITS | CORP | 88,52 | +0,06% | 150,92K | 18:35:59 | ||
| Vanguard FTSE 100 UCITS GBP Acc | VUKG | 57,64 | +0,52% | 149,95K | 18:35:59 | ||
| Source Bloomberg Commodity | CMOD | 32,67 | -1,94% | 149,60K | 18:35:59 | ||
| iShares Core MSCI World UCITS | IWDA | 141,87 | -0,51% | 148,41K | 18:35:59 | ||
| iShares Developed Markets Property Yield UCITS USD | DPYA | 6,82 | -0,06% | 144,14K | 18:35:59 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 3.027,00 | -1,56% | 137,05K | 18:35:59 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSA | 5.536,3 | -0,39% | 135,08K | 18:35:59 | ||
| Amundi Core UK Govt Bd UCITS Dist | GILS | 501,5 | +0,30% | 135,03K | 18:35:59 | ||
| iShares Global Govt Bond Acc | IGLA | 4,65 | +0,22% | 132,66K | 18:35:59 | ||
| Vanguard S&P 500 UCITS Acc | VUAA | 142,86 | -0,65% | 132,24K | 18:35:59 | ||
| iShares Global High Yield Corp Bond Acc | HYLA | 6,80 | +0,28% | 119,15K | 18:35:59 | ||
| iShares Global Clean Energy UCITS USD (Dist) | INRG | 759,50 | -2,50% | 118,23K | 18:35:59 | ||
| iShares S&P 500 Utilities Sector Acc | ISIUSU | 858,00 | -0,81% | 117,34K | 18:35:59 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 51.216,0 | -1,42% | 116,17K | 18:35:59 | ||
| iShares Global Aggregate Bond UCITS Dist | SAGG | 3,21 | +0,45% | 115,82K | 18:35:59 | ||
| iShares Automation & Robotics UCITS USD (Acc) | RBTX | 1.463,50 | -1,18% | 115,57K | 18:35:59 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFU | 13,98 | +0,17% | 113,24K | 18:35:59 | ||
| iShares S&P 500 USD Health Care | IUHC | 13,24 | +0,88% | 111,82K | 18:35:59 | ||
| iShares Core S&P 500 UCITS USD Dist | IDUS | 73,68 | -0,65% | 110,67K | 18:35:59 | ||
| iShares MSCI China A UCITS USD | IASH | 450,40 | +1,24% | 110,59K | 18:35:59 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHA | 7,25 | 0,06% | 103,47K | 18:35:59 | ||
| iShares MSCI Europe Value Factor | IEVL | 13,82 | +0,44% | 103,12K | 18:35:59 | ||
| iShares S&P 500 USD Financials | UIFS | 1.263,50 | +1,12% | 101,32K | 18:35:59 | ||
| Fidelity US Quality Income Inc | FUSI | 1.010,00 | +0,15% | 95,79K | 18:35:59 | ||
| iShares Euro Government Bond 1-3Yr UCITS Acc | CBE3 | 116,24 | +0,06% | 95,40K | 18:35:59 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | WCLD | 33,47 | +4,82% | 91,66K | 18:35:59 | ||
| iShares Global Aggregate Bond Hedged Acc | 0GGH | 4,897 | -6,64% | 90,91K | 18:28:26 | ||
| iShares MSCI India UCITS ETF USD Acc | ISIIND | 6,55 | +1,16% | 90,47K | 18:35:59 | ||
| iShares Core Euro Corporate Bond UCITS | IEAC | 117,63 | +0,18% | 89,91K | 18:35:59 | ||
| iShares Core MSCI World UCITS | SWDA | 10.663,0 | -0,28% | 89,87K | 18:35:59 | ||
| iShares Core S&P 500 UCITS | CSPX | 796,66 | -0,65% | 86,02K | 18:35:59 | ||
| iShares Automation & Robotics UCITS USD (Acc) | RBOT | 19,47 | -1,44% | 85,93K | 18:35:59 | ||
| Vanguard Global Aggregate Bond UCITS ETF USD Hedge | VAGU | 26,91 | +0,19% | 84,66K | 18:35:59 | ||
| iShares MSCI Europe Mid Cap Acc | ISEUMD | 10,32 | +0,29% | 84,58K | 18:35:59 | ||
| iShares S&P 500 Utilities Sector Acc | IUUS | 11,41 | -1,25% | 82,84K | 18:35:59 | ||
| iShares Emerging Markets Dividend UCITS | SEDY | 1.420,00 | -0,25% | 81,64K | 18:35:59 | ||
| iShares S&P 500 Consumer Staples Sector Acc | ICSU | 768,38 | +1,72% | 80,42K | 18:35:59 | ||
| iShares Sust MSCI EM SRI | SUSM | 10,44 | -1,18% | 77,55K | 18:35:59 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 19,59 | -9,31% | 74,48K | 18:35:59 | ||
| Source Bloomberg Commodity | CMOP | 2.456,00 | -1,60% | 73,31K | 18:35:59 | ||
| iShares S&P 500 USD Health Care | IHCU | 995,25 | +1,17% | 73,27K | 18:35:59 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VHVG | 110,78 | -0,34% | 72,78K | 18:35:59 | ||
| iShares Global Aggregate Bond UCITS Dist | AGGG | 4,27 | 0,02% | 72,39K | 18:35:59 | ||
| Vanguard FTSE All-World High Div Yld | VHYL | 69,38 | +0,33% | 72,38K | 18:35:59 | ||
| iShares Global Corp Bnd EUR Hdg | CRPH | 83,74 | +0,32% | 72,19K | 18:35:59 | ||
| WisdomTree Gold 3x Daily Short | 3GOS | 1,77 | 0,00% | 70,59K | 18:35:59 | ||
| VanEck Gold Miners UCITS | GDX | 85,14 | -1,23% | 70,26K | 18:35:59 | ||
| WisdomTree Cocoa 2x Daily Leveraged | LCOC | 18,02 | -6,92% | 69,34K | 18:35:59 | ||
| iShares S&P 500 Consumer Staples Sector Acc | IUCS | 10,24 | +1,54% | 68,51K | 18:35:59 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRL | 135,39 | -0,26% | 68,08K | 18:35:59 | ||
| iShares Core MSCI World UCITS GBP Hedged (Dist) | IWDG | 1.221,00 | -0,45% | 67,08K | 18:35:59 | ||
| iShares MSCI EM Islamic | ISDE | 33,01 | -2,91% | 66,86K | 18:35:59 | ||
| iShares £ Ultrashort Bond UCITS | ERNS | 100,88 | +0,01% | 66,50K | 18:35:59 | ||
| Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | XSPS | 431,30 | +1,01% | 66,17K | 18:35:59 | ||
| iShares Global Infrastructure UCITS | IDIN | 40,07 | -0,93% | 65,45K | 18:35:59 | ||
| WisdomTree Brent Crude Oil 1x Daily Short | SBRT | 8,84 | +4,22% | 63,96K | 18:35:59 | ||
| HSBC MSCI World UCITS | HMWO | 3.617,75 | -0,23% | 63,78K | 18:35:59 | ||
| iShares MSCI Korea UCITS Dist | IKOR | 8.504,8 | -4,89% | 63,66K | 18:35:59 | ||
| iShares STOXX Europe 600 UCITS | 0MLD | 64,80 | +1,31% | 63,26K | 18:35:59 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IEMB | 91,38 | +0,10% | 63,10K | 18:35:59 | ||
| WisdomTree Brent Crude Oil 3x Daily Leveraged | 3BRL | 43,93 | -11,60% | 61,94K | 18:35:59 | ||
| WisdomTree Agriculture | AIGA | 6,57 | -1,50% | 59,54K | 18:35:59 | ||
| WisdomTree FTSE 100 3x Daily Leveraged | 3UKL | 2.411,0 | +1,90% | 58,28K | 18:35:59 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VDPG | 40,39 | -2,11% | 57,46K | 18:35:59 | ||
| HSBC MSCI Emerging Markets UCITS | HMEF | 1.212,75 | -0,96% | 57,35K | 18:35:59 | ||
| WisdomTree Industrial Metals | AIGI | 19,30 | +0,08% | 57,03K | 18:35:59 | ||
| iShares Edge MSCI World Min Vol | MVOL | 75,99 | +0,86% | 55,95K | 18:35:59 | ||
| iShares Oil & Gas Exploration & Production UCITS E | SPOGO | 2.506,00 | -3,02% | 55,42K | 18:35:59 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | KLWD | 2.513,00 | +4,72% | 55,29K | 18:35:59 | ||
| iShares MSCI Japan UCITS Dist | IJPN | 1.795,00 | -0,44% | 54,92K | 18:35:59 | ||
| WisdomTree Silver 1x Daily Short | SSIL | 2,24 | +0,63% | 54,63K | 18:35:59 | ||
| iShares MSCI World QualityDividend UCITS Dist | WQDS | 718,25 | +0,07% | 54,20K | 18:35:59 | ||
| Vanguard Germany All Cap UCITS | VGER | 30,04 | +1,21% | 52,96K | 18:35:59 | ||
| L&G Artificial Intelligence UCITS | AIAG | 2.702,50 | -1,82% | 52,76K | 18:35:59 | ||
| iShares Electric Vehicles and Driving Technology U | ECAR | 12,34 | -2,14% | 52,74K | 18:35:59 | ||
| iShares Edge MSCI World Value Factor UCITS ETF USD | IWVG | 7,15 | -0,32% | 52,57K | 18:35:59 | ||
| iShares Physical Silver | ISLN | 55,70 | -0,51% | 52,37K | 18:35:59 | ||
| SPDR MSCI All Country World UCITS | ACWD | 316,52 | -0,59% | 52,01K | 18:35:59 | ||
| SPDR S&P Global Dividend Aristocrats UCITS | GBDV | 30,70 | +0,49% | 51,20K | 18:35:59 | ||
| iShares Emerging Markets Dividend UCITS | IEDY | 18,91 | -0,42% | 49,93K | 18:35:59 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | SJPA | 5.937,0 | -0,02% | 49,91K | 18:35:59 | ||
| iShares MSCI World Islamic UCITS | ISDW | 63,72 | -1,55% | 49,80K | 18:35:59 | ||
| Xtrackers FTSE 100 Short Daily Swap UCITS 1C | XUKS | 237,60 | -0,56% | 49,42K | 18:35:59 | ||
| iShares MSCI EM Latin America UCITS ETF USD | DLTM | 20,91 | -0,41% | 49,26K | 18:35:59 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEK | 7,19 | +0,84% | 48,75K | 18:35:59 | ||
| Xtrackers S&P 500 Equal Weight UCITS ETF 1C | XDEW | 119,54 | +0,29% | 48,55K | 18:35:59 | ||
| iShares Sust MSCI USA SRI | SUAS | 19,95 | -0,97% | 47,77K | 18:35:59 | ||
| WisdomTree Grains | GRNS | 3,662 | -1,93% | 47,66K | 18:35:59 | ||
| iShares $ Treasury Bond 7-10Yr UCITS Acc | CBU0 | 153,01 | +0,10% | 47,64K | 18:35:59 | ||
| Vanguard FTSE 250 | VMID | 36,44 | +0,50% | 47,40K | 18:35:59 | ||
| WisdomTree WTI Crude Oil 1x Daily Short | SOIL | 9,39 | +4,48% | 46,44K | 18:35:59 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | DTEC | 15,48 | -7,36% | 44,60K | 18:35:59 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VIXL | 1,18 | +3,50% | 43,52K | 18:35:59 | ||
| iShares Edge MSCI USA Quality Factor UCITS ETF USD | IUQF | 1.374,00 | -0,07% | 43,47K | 18:35:59 | ||
| Invesco MSCI World UCITS | MXWO | 152,43 | -0,48% | 43,44K | 18:35:59 | ||
| HSBC FTSE 100 UCITS | HUKX | 10.806,0 | +0,43% | 42,98K | 18:35:59 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEC | 9,57 | +0,82% | 42,54K | 18:35:59 | ||
| iShares MSCI EM Latin America UCITS ETF USD | LTAM | 1.574,00 | -0,10% | 39,83K | 18:35:59 | ||
| iShares Healthcare Innovation Acc | DRDR | 726,75 | +0,69% | 39,12K | 18:35:59 | ||
| iShares MSCI EM IMI Screened UCITS USD (Acc) | SAEM | 9,93 | -1,10% | 39,03K | 18:35:59 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VJPB | 35,28 | -0,09% | 38,93K | 18:35:59 | ||
| State Street SPDR Bloomberg UK Gilt UCITS | GLTY | 41,87 | +0,29% | 38,51K | 18:35:59 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 60,79 | -1,04% | 38,34K | 18:35:59 | ||
| Fidelity Global Quality Income Inc | FGQD | 859,50 | -0,46% | 37,86K | 18:35:59 | ||
| First Trust Nasdaq Clean Edge Green Energy UCITS | QCLU | 18,73 | -3,10% | 37,55K | 18:35:59 | ||
| iShares Edge MSCI USA Value Factor UCITS ETF USD ( | IUVD | 11,68 | -1,02% | 37,04K | 18:35:59 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IFFF | 6.718,0 | -1,52% | 37,01K | 18:35:59 | ||
| VanEck Gold Miners UCITS | GDGB | 64,02 | -0,85% | 36,94K | 18:35:59 | ||
| iShares £ Index-Linked Gilts UCITS | INXG | 10,76 | +0,28% | 36,19K | 18:35:59 | ||
| SPDR S&P 400 US Mid Cap UCITS | SPY4 | 117,51 | -0,69% | 36,13K | 18:35:59 | ||
| WisdomTree DAX 3x Daily Leveraged | 3DEL | 26,47 | +3,28% | 36,07K | 18:35:59 | ||
| iShares Edge MSCI World Min Volatility UCITS ETF G | WMVG | 8,32 | +0,74% | 35,90K | 18:35:59 | ||
| iShares US Property Yield UCITS | IDUP | 34,76 | -0,43% | 35,83K | 18:35:59 | ||
| Leverage Shares 3x NVIDIA Securities | NVD3 | 48,13 | -17,99% | 35,68K | 18:35:59 | ||
| KraneShares CSI China Internet L | KWEB | 20,38 | +2,29% | 35,39K | 18:35:59 | ||
| WisdomTree Brent Crude Oil 3x Daily Short | 3BRS | 19,01 | +11,17% | 33,98K | 18:35:59 | ||
| HSBC MSCI China UCITS | HMCH | 563,25 | +1,40% | 33,92K | 18:35:59 | ||
| iShares MSCI Brazil UCITS Dist | IBZL | 2.185,5 | -0,50% | 33,71K | 18:35:59 | ||
| iShares MSCI Target UK Real Estate | UKRE | 380,10 | +0,16% | 33,40K | 18:35:59 | ||
| iShares MSCI World Value Factor UCITS | IWFV | 5.850,0 | -0,32% | 33,15K | 18:35:59 | ||
| iShares MSCI EM Minimum Volatility | ISEMMV | 43,76 | -0,52% | 33,08K | 18:35:59 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHS | 8,77 | -0,06% | 32,81K | 18:35:59 | ||
| HSBC FTSE 250 UCITS | HMCX | 2.247,5 | +0,26% | 32,55K | 18:35:59 | ||
| Vanguard FTSE Developed Asia Pacif | VAPX | 31,63 | -2,49% | 32,53K | 18:35:59 | ||
| iShares S&P 500 Industrials Sector Acc | IISU | 1.154,50 | -1,03% | 31,96K | 18:35:59 | ||
| Uk Gilt UCITS | VGOV | 15,47 | +0,29% | 31,31K | 18:35:59 | ||
| iShares Healthcare Innovation Acc | HEAL | 9,67 | +0,44% | 31,18K | 18:35:59 | ||
| Fidelity US Quality Income Inc | FIFUSD | 13,46 | -0,15% | 30,91K | 18:35:59 | ||
| iShares EUR High Yield Corporate Bond UCITS | IHYG | 90,84 | +0,27% | 30,77K | 18:35:59 | ||
| iShares S&P Gold Producers UCITS | SPGPG | 2.620,00 | -0,87% | 30,63K | 18:35:59 | ||
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | WT3BAL | 7.609,00 | +3,78% | 30,49K | 18:35:59 | ||
| iShares Ageing Population Acc | AGED | 10,67 | +0,52% | 29,70K | 18:35:59 | ||
| iShares S&P Gold Producers UCITS | IAUP | 34,94 | -0,65% | 29,64K | 18:35:59 | ||
| L&G Cyber Security UCITS | USPY | 42,69 | +0,29% | 29,61K | 18:35:59 | ||
| VanEck Video Gaming and eSports UCITS | ESPO | 60,37 | +2,64% | 29,52K | 18:35:59 | ||
| WisdomTree Energy | AIGE | 5,09 | -3,37% | 29,21K | 18:35:59 | ||
| Vanguard FTSE All-World High Div Yld | VHYD | 92,32 | +0,08% | 29,13K | 18:35:59 | ||
| db x-trackers MSCI Wd Health Care | XDWH | 61,00 | +0,74% | 29,06K | 18:35:59 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSD | 140,19 | -0,67% | 29,03K | 18:35:59 | ||
| iShares MSCI World Quality Factor UCITS | IWQU | 87,31 | -0,55% | 28,91K | 18:35:59 | ||
| iShares EURO STOXX Banks 30-15 UCITS | 0MLQ | 29,7525 | +2,09% | 28,90K | 18:35:59 | ||
| iShares $ High Yield Corporate Bond UCITS | IHYU | 94,24 | +0,13% | 28,81K | 18:35:59 | ||
| Vanguard FTSE Dev Europe x UK | VERX | 42,63 | +0,14% | 28,74K | 18:35:59 | ||
| The Royal Mint Physical Gold ETC Securities | RMAP | 3.015,50 | +0,27% | 28,73K | 18:35:59 | ||
| Xtrackers II Global Government Bond UCITS 3C - USD | DBXGSI | 13,27 | +0,23% | 28,49K | 18:35:59 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | EMDD | 57,49 | -0,17% | 28,03K | 18:35:59 | ||
| HSBC S&P 500 UCITS | HSPX | 5.630,6 | -0,41% | 27,62K | 18:35:59 | ||
| UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di | T10G | 826,25 | -0,24% | 27,36K | 18:35:59 | ||
| iShares MSCI World Quality Factor UCITS | IWFQ | 6.566,0 | -0,21% | 27,22K | 18:35:59 | ||
| SPDR MSCI World UCITS | SWLD | 38,97 | -0,31% | 27,06K | 18:35:59 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VEVE | 105,00 | -0,31% | 26,79K | 18:35:59 | ||
| iShares MSCI Emerging Markets Asia UCITS | CEMA | 280,86 | -1,37% | 26,57K | 18:35:59 | ||
| WisdomTree Physical Silver | PHAG | 53,35 | -0,30% | 26,48K | 18:35:59 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 3.449,5 | +0,09% | 26,29K | 18:35:59 | ||
| iShares MSCI Europe Quality DE | IEFQ | 1.033,20 | -0,16% | 26,07K | 18:35:59 | ||
| iShares USD Floating Rate Bond Hedged Dis | FLOS | 476,20 | +0,05% | 26,07K | 18:35:59 | ||
| UBS (Irl) plc - MSCI United Kingdom IMI Socially R | UKSR | 2.036,00 | +1,09% | 26,04K | 18:35:59 | ||
| GraniteShares 3x Long Rolls-Royce Daily | 3LRR | 14.820,0000 | +2,35% | 25,75K | 18:35:59 | ||
| iShares Oil & Gas Exploration & Production UCITS E | IOGP | 33,34 | -3,05% | 25,56K | 18:35:59 | ||
| UBS MSCI EMU A-dis | UB0F | 1.873,10 | -0,06% | 25,27K | 18:35:59 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 780,65 | -1,11% | 25,06K | 18:35:59 | ||
| WisdomTree NASDAQ 100 3x Daily Leveraged | LQQ3 | 27.329,0 | -4,75% | 25,01K | 18:35:59 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | ISIJPA | 78,99 | -0,23% | 24,68K | 18:35:59 | ||
| iShares Core FTSE 100 USD Hedged Acc | ISFD | 10,41 | +0,37% | 24,57K | 18:35:59 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 8,40 | 0,00% | 24,54K | 18:35:59 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | CBU7 | 142,45 | +0,06% | 24,51K | 18:35:59 | ||
| WisdomTree S&P 500 3x Daily Short | 3ULS | 570,25 | +1,97% | 24,50K | 18:35:59 | ||
| Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 12,84 | +0,23% | 24,47K | 18:35:59 | ||
| WisdomTree Physical Gold - GBP Daily Hedged | GBSP | 2.070,75 | -0,02% | 24,44K | 18:35:59 | ||
| iShares USD Treasury Bond 20+Yr DE | IBTL | 232,33 | +0,42% | 24,35K | 18:35:59 | ||
| WisdomTree Copper | COPA | 54,96 | +0,49% | 24,33K | 18:35:59 | ||
| iShares MSCI World EUR Hedged UCITS | IWDE | 116,23 | -0,51% | 24,20K | 18:35:59 | ||
| iShares Global Infrastructure UCITS | INFR | 3.008,0 | -0,81% | 23,54K | 18:35:59 | ||
| Vanguard FTSE Developed Europe ex UK UCITS EUR Acc | VERG | 51,70 | +0,08% | 23,48K | 18:35:59 | ||
| iShares Emerging Markets Local Government Bond UCI | IEML | 45,33 | -0,15% | 23,31K | 18:35:59 | ||
| Amundi Stoxx Europe 600 UCITS C | MEUD | 27.165,00 | +0,33% | 23,08K | 18:35:59 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IDFF | 89,49 | -1,69% | 23,08K | 18:35:59 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | MOAT | 64,77 | +1,76% | 22,94K | 18:35:59 | ||
| iShares MSCI World Momentum Factor UCITS | IWMO | 111,49 | -3,27% | 22,92K | 18:35:59 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMME | 87,76 | -1,38% | 22,17K | 18:35:59 | ||
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 68,64 | -0,59% | 21,80K | 18:35:59 | ||
| iShares MSCI World Islamic UCITS | ISWD | 4.794,0 | -1,28% | 21,77K | 18:35:59 | ||
| VanEck Junior Gold Miners | GJGB | 67,87 | -1,33% | 21,76K | 18:35:59 | ||
| iShares MSCI World Value Factor UCITS | IWVL | 77,82 | -0,60% | 21,69K | 18:35:59 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMMS | 6.604,50 | -0,97% | 21,65K | 18:35:59 | ||
| WisdomTree Agriculture 2x Daily Leveraged | LAGR | 8,40 | -2,78% | 21,60K | 18:35:59 | ||
| iShares MSCI Japan SRI UCITS | SUJA | 673,25 | +1,28% | 21,50K | 18:35:59 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 4.558,0 | -1,02% | 21,16K | 18:35:59 | ||
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 151,96 | -0,66% | 20,95K | 18:35:59 | ||
| iShares EURO STOXX 50 UCITS Dist | EUE | 5.522,0 | +0,27% | 20,95K | 18:35:59 | ||
| iShares Developed Markets Property Yield UCITS | IWDP | 2.020,5 | +0,20% | 20,81K | 18:35:59 | ||
| HSBC MSCI Pacific ex Japan UCITS | HMXJ | 1.316,00 | +0,69% | 20,73K | 18:35:59 | ||
| WisdomTree Agriculture | AGAP | 494,20 | -1,04% | 20,40K | 18:35:59 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 0,54 | -3,17% | 20,07K | 18:35:59 | ||
| HSBC FTSE EPRA/NAREIT Developed UCITS | HPROP | 1.893,0 | +0,27% | 20,04K | 18:35:59 | ||
| SPDR S&P UK Dividend Aristocrats UCITS | UKDV | 13,81 | +0,97% | 19,98K | 18:35:59 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 60,10 | -0,03% | 19,85K | 18:35:59 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | IDTM | 169,40 | +0,09% | 19,84K | 18:35:59 | ||
| WisdomTree Coffee 2x Daily Leveraged | LCFE | 3,2980 | +5,60% | 19,53K | 18:35:59 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | HLQD | 7,28 | 0,00% | 19,45K | 18:35:59 | ||
| WisdomTree Copper 3x Daily Leveraged | 3HCL | 18,14 | +1,11% | 19,44K | 18:35:59 | ||
| WisdomTree Brent Crude Oil 2x Daily Leveraged | LBRT | 92,20 | -7,71% | 19,38K | 18:35:59 | ||
| iShares Core FTSE 100 GBP Acc | CUKX | 22.070,0 | +0,55% | 19,38K | 18:35:59 | ||
| iShares UK Gilts 0-5Yr UCITS | IGLS | 125,02 | +0,06% | 19,14K | 18:35:59 | ||
| HSBC MSCI Korea UCITS | HKOR | 9.876,0 | -4,87% | 19,13K | 18:35:59 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRD | 180,11 | -0,57% | 19,10K | 18:35:59 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | UNIC | 20,60 | -7,61% | 18,88K | 18:35:59 | ||
| GraniteShares 3x Short Rolls-Royce Daily | 3SRR | 152,70 | -3,35% | 18,74K | 18:35:59 | ||
| State Street SPDR Bloomberg 15+ Y Gilt | GLTL | 33,74 | +0,69% | 18,54K | 18:35:59 | ||
| iShares Nasdaq 100 UCITS | CNDX | 1.600,80 | -1,68% | 18,45K | 18:35:59 | ||
| iShares MSCI Japan UCITS Dist | IJPU | 23,92 | -0,50% | 18,42K | 18:35:59 | ||
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 1.052,90 | +0,62% | 18,34K | 18:35:59 | ||
| iShares MSCI Korea UCITS Dist | IDKO | 113,83 | -4,74% | 18,33K | 18:35:59 | ||
| State Street SPDR MSCI Emerging Markets UCITS | EMRD | 98,73 | -1,28% | 18,29K | 18:35:59 | ||
| db x-trackers MSCI India UCITS 1C | XCX5 | 1.402,00 | +0,65% | 18,27K | 18:35:59 | ||
| iShares Physical Gold | EGLN | 69,48 | +0,07% | 18,13K | 18:35:59 | ||
| iShares STOXX World Equity Multifactor UCITS USD ( | FSWD | 1.194,75 | +0,04% | 18,10K | 18:35:59 | ||
| db x-trackers II iBoxx Global Inflation-Linked UCI | XGIG | 2.482,0 | 0,00% | 17,84K | 18:35:59 | ||
| SPDR MSCI World Health Care UCITS | WHEA | 70,54 | +0,84% | 17,82K | 18:35:59 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 134,41 | -2,28% | 17,75K | 18:35:59 | ||
| iShares MSCI EM IMI Screened UCITS USD (Acc) | SEGM | 7,46 | -0,94% | 17,69K | 18:35:59 | ||
| iShares MSCI World Momentum Factor UCITS | IWFM | 8.374,0 | -2,99% | 17,59K | 18:35:59 | ||
| L&G UK Equity UCITS | LGUK | 1.985,60 | +0,49% | 17,54K | 18:35:59 | ||
| iShares MSCI Europe Quality Dividend UCITS ETF EUR | EQDS | 616,00 | +0,70% | 17,51K | 18:35:59 | ||
| Vanguard Global Aggregate Bond UCITS GBP Hedged In | VAGP | 22,18 | +0,18% | 17,50K | 18:35:59 | ||
| Lyxor UCITS S&P 500 D-USD | LSPU | 76,32 | -0,57% | 17,38K | 18:35:59 | ||
| iShares Agribusiness UCITS | ISAG | 56,87 | -0,92% | 17,18K | 18:35:59 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VAPU | 53,87 | -2,37% | 16,97K | 18:35:59 | ||
| L&G Cyber Security UCITS | ISPY | 3.213,00 | +0,94% | 16,95K | 18:35:59 | ||
| iShares MSCI Australia UCITS | IAUS | 62,48 | -0,10% | 16,86K | 18:35:59 | ||
| WisdomTree Natural Gas 3x Daily Short | 3LGS | 1.355,00 | +17,01% | 16,63K | 18:35:59 | ||
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 4.722,3 | -1,16% | 16,08K | 18:35:59 | ||
| iShares EURO STOXX Small UCITS | DJSC | 4.547,5 | +0,46% | 16,08K | 18:35:59 | ||
| Vanguard FTSE Japan USD | VJPN | 37,41 | -0,03% | 16,06K | 18:35:59 | ||
| Vanguard USD EM Government Bond | VDET | 43,24 | +0,37% | 16,01K | 18:35:59 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UC99 | 5.150,00 | -0,26% | 15,91K | 18:35:59 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3LEU | 2.509,8 | +0,61% | 15,62K | 18:35:59 | ||
| iShares MSCI World UCITS Dist | IWRD | 7.662,0 | -0,14% | 15,61K | 18:35:59 | ||
| iShares Digitalisation Acc | DGIT | 849,00 | +1,92% | 15,59K | 18:35:59 | ||
| L&G Battery Value-Chain UCITS | BATG | 2.249,00 | -1,58% | 15,52K | 18:35:59 | ||
| iShares MSCI Europe UCITS Acc | SMEA | 8.935,0 | +0,12% | 15,48K | 18:35:59 | ||
| VanEck Video Gaming and eSports UCITS | ESGB | 45,39 | +2,67% | 15,39K | 18:35:59 | ||
| Invesco Physical Silver | SSLV | 55,84 | -0,29% | 15,29K | 18:35:59 | ||
| iShares € Corp Bond ESG UCITS GBP Hdg Dist | SUOG | 4,86 | +0,20% | 15,08K | 18:35:59 | ||
| SPDR S&P US Dividend Aristocrats UCITS Dis | USDV | 65,13 | +0,91% | 14,97K | 18:35:59 | ||
| Xtrackers JPX-Nikkei 400 UCITS ETF 1D | XDNY | 22,39 | -0,47% | 14,80K | 18:35:59 | ||
| iShares Asia Pacific Dividend UCITS | IDAP | 31,70 | +0,32% | 14,78K | 18:35:59 | ||
| iShares Asia Pacific Dividend UCITS | IAPD | 2.388,0 | +0,82% | 14,72K | 18:35:59 | ||
| iShares MSCI ACWI UCITS | SSAC | 8.950,0 | -0,35% | 14,60K | 18:35:59 | ||
| iShares Edge MSCI USA MF USD | IFSU | 17,24 | -0,49% | 14,58K | 18:35:59 | ||
| WisdomTree Physical Gold | PHGP | 28.401,0 | +0,25% | 14,57K | 18:35:59 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | XMEX | 689,25 | +1,06% | 14,48K | 18:35:59 | ||
| iShares JP Morgan ESG EM Bond UCITS USD Acc | ISEMSA | 6,34 | 0,06% | 14,44K | 18:35:59 | ||
| UBS MSCI EMU UCITS hedged A-acc | UB0E | 2.359,00 | -0,01% | 14,29K | 18:35:59 | ||
| Invesco Physical Gold ETC | SGLD | 391,89 | -0,03% | 14,18K | 18:35:59 | ||
| iShares MSCI Saudi Arabia Capped UCITS | IKSA | 6,29 | -1,05% | 14,00K | 18:35:59 | ||
| db x-trackers MSCI EMU UCITS DR | XD5E | 5.900,5 | +0,14% | 13,97K | 18:35:59 | ||
| WisdomTree Sugar | SUGA | 9,51 | -0,29% | 13,87K | 18:35:59 | ||
| iShares Fallen Angels HY Corp Bnd | ISWING | 5,36 | +0,24% | 13,64K | 18:35:59 | ||
| iShares Core MSCI EMU UCITS ETF EUR | CEU1 | 20.810,0 | -0,10% | 13,57K | 18:35:59 | ||
| ROBO-STOX Global Robotics | ROBG | 2.370,25 | -0,51% | 13,40K | 18:35:59 | ||
| iShares Core £ Corp Bond UCITS | SLXX | 119,84 | +0,33% | 13,17K | 18:18:35 | ||
| iShares STOXX Europe 600 Banks UCITS | 0MNK | 41,4950 | +1,54% | 13,09K | 18:35:59 | ||
| Fidelity US Quality Income Acc | FUQA | 1.227,50 | +0,12% | 13,08K | 18:35:59 | ||
| iShares $ TIPS UCITS ETF USD | ITPS | 192,52 | +0,17% | 12,86K | 18:35:59 | ||
| HSBC MSCI Indonesia UCITS | HIDRI | 2.982,5 | -0,55% | 12,83K | 18:35:59 | ||
| iShares Developed Markets Property Yield UCITS | IDWP | 26,92 | -0,07% | 12,81K | 18:35:59 | ||
| db x-trackers Harvest CSI300 UCITS DR | ASHR | 13,50 | +0,67% | 12,77K | 18:35:59 | ||
| iShares MSCI Europe Value Factor | IEFV | 1.180,40 | +0,48% | 12,75K | 18:35:59 | ||
| Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP | XASX | 517,40 | +0,90% | 12,61K | 18:35:59 | ||
| HSBC EURO STOXX 50 UCITS | H50E | 5.749,0 | +0,30% | 12,51K | 18:35:59 | ||
| iShares US Mortgage Backed Sec | SMBS | 309,95 | +0,25% | 12,29K | 18:35:59 | ||
| iShares MSCI Japan SRI UCITS | SUJP | 8,99 | +1,55% | 12,25K | 18:35:59 | ||
| iShares MSCI Korea UCITS Acc | CSKR | 436,20 | -4,75% | 12,14K | 18:35:59 | ||
| SPDR S&P US Dividend Aristocrats UCITS Dis | UDVD | 86,62 | +0,60% | 12,14K | 18:35:59 | ||
| iShares Agribusiness UCITS | SPAGA | 4.276,0 | -0,56% | 12,13K | 18:35:59 | ||
| ROBO-STOX Global Robotics | ROBO | 31,50 | -0,98% | 12,04K | 18:35:59 | ||
| iShares MSCI Europe Ex UK GBP | EUXS | 950,40 | +0,06% | 12,01K | 18:35:59 | ||
| iShares US Mortgage Backed Sec | IMBS | 4,12 | -0,19% | 11,81K | 18:35:59 | ||
| Invesco MSCI Emerging Markets UCITS | MXFS | 80,28 | -1,23% | 11,64K | 18:35:59 | ||
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 244,75 | +0,08% | 11,48K | 18:35:59 | ||
| iShares € Corp Bond Interest Rate Hedged ESG UCITS | IRCP | 98,96 | 0,00% | 11,30K | 18:35:59 | ||
| Invesco FTSE RAFI Emerging Markets UCITS | PSRM | 961,88 | -0,74% | 11,29K | 18:35:59 | ||
| iShares MSCI Europe ex-UK UCITS | IEUX | 4.720,0 | +0,04% | 11,14K | 18:35:59 | ||
| iShares MSCI Poland UCITS | SPOL | 2.877,50 | -0,16% | 11,05K | 18:35:59 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSRFG | 3.343,00 | +0,21% | 11,04K | 18:35:59 | ||
| iShares Sust MSCI USA SRI | SUUS | 1.500,00 | -0,46% | 11,00K | 18:35:59 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged | DXJ | 55,25 | -0,13% | 10,57K | 18:35:59 | ||
| iShares S&P 500 GBP Hedged UCITS | IGUS | 16.963,0 | -0,65% | 10,55K | 18:35:59 | ||
| L&G Gold Mining UCITS | AUCOP | 7.065,0 | -0,49% | 10,53K | 18:35:59 | ||
| WisdomTree Palladium 2x Daily Leveraged | 2PAL | 8,44 | +5,24% | 10,20K | 18:35:59 | ||
| iShares EURO Dividend UCITS | IDVY | 2.249,00 | +0,47% | 10,15K | 18:35:59 | ||
| L&G Battery Value-Chain UCITS | BATT | 29,87 | -1,92% | 10,13K | 18:35:59 | ||
| Invesco AT1 Capital Bond UCITS | INAT1 | 30,28 | +0,38% | 10,05K | 18:35:59 | ||
| SPDR S&P U.S. Technology Select Sector | SXLK | 174,59 | -2,27% | 9,88K | 18:35:59 | ||
| WisdomTree Physical Gold | PHAU | 378,17 | +0,06% | 9,77K | 18:35:59 | ||
| First Trust Cloud Computing UCITS ETF Class A USD | SKYU | 56,85 | +2,36% | 9,73K | 18:35:59 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VDEM | 79,86 | -0,31% | 9,66K | 18:35:59 | ||
| SPDR Bloomberg Barclays U.S. Treasury Bond UCITS E | TRSY | 96,56 | +0,06% | 9,62K | 18:35:59 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | MOGB | 48,68 | +2,03% | 9,59K | 18:35:59 | ||
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 444,85 | -0,08% | 9,58K | 18:35:59 | ||
| iShares MSCI World GBP Hedged UCITS | IGWD | 13.047,0 | -0,35% | 9,51K | 18:35:59 | ||
| iShares $ TIPS UCITS ETF USD | IDTP | 256,10 | -0,14% | 9,48K | 18:35:59 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKE | 331,33 | +1,76% | 9,48K | 18:35:59 | ||
| PowerShares Preferred Shares UCITS | PRFD | 14,33 | -0,07% | 9,46K | 18:35:59 | ||
| iShares $ Corp Bond USD | LQDE | 99,02 | -0,06% | 9,42K | 18:35:59 | ||
| iShares EUR Corp Bond Large Cap UCITS | IBCX | 123,42 | +0,15% | 9,38K | 18:35:59 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VHVE | 147,38 | -0,61% | 9,37K | 18:35:59 | ||
| iShares Global High Yield Corp Bond Acc | ISHYEA | 5,98 | +0,17% | 9,34K | 18:35:59 | ||
| iShares S&P 500 Materials Sector Acc | IUMS | 11,31 | +0,36% | 9,22K | 18:35:59 | ||
| iShares Listed Private Equity UCITS | IDPE | 31,41 | +1,72% | 9,22K | 18:35:59 | ||
| Source KBW NASDAQ Fintech UCITS | SOFTEK | 55,38 | +2,16% | 9,20K | 18:35:59 | ||
| WisdomTree US Quality Dividend Growth UCITS ETF - | DGRA | 57,62 | +0,23% | 9,18K | 18:35:59 | ||
| First Trust US Equity Income Class A | UINC | 3.097,00 | +1,11% | 9,06K | 18:35:59 | ||
| iShares Global Government Bond UCITS | IGLO | 86,22 | +0,07% | 9,00K | 18:35:59 | ||
| iShares MSCI Turkey UCITS | ITKY | 1.625,25 | -1,56% | 8,98K | 18:35:59 | ||
| db x-trackers Russell Midcap | XRMU | 64,36 | -0,56% | 8,97K | 18:35:59 | ||
| WisdomTree Enhanced Commodity UCITS ETF - USD | WCOG | 1.354,00 | -1,31% | 8,95K | 18:35:59 | ||
| WisdomTree Brent Crude Oil - GBP Daily Hedged | PBRT | 814,75 | -3,47% | 8,79K | 18:35:59 | ||
| iShares Edge MSCI World Min Vol | ISMINV | 5.711,0 | +1,13% | 8,77K | 18:35:59 | ||
| iShares MSCI EM Minimum Volatility | ISEMV | 3.285,5 | -0,02% | 8,69K | 18:35:59 | ||
| Vanguard FTSE North America | VDNR | 180,54 | -0,64% | 8,68K | 18:35:59 | ||
| UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | BSUS | 885,50 | +0,14% | 8,62K | 18:35:59 | ||
| iShares Core S&P 500 UCITS | CSP1 | 59.890,0 | -0,37% | 8,60K | 18:35:59 | ||
| Invesco S&P SmallCap 600 UCITS | USML | 84,93 | -0,66% | 8,56K | 18:35:59 | ||
| Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 53,92 | -0,17% | 8,47K | 18:35:59 | ||
| Amundi S&P 500 UCITS ETF C USD | 500U | 147,68 | -0,72% | 8,46K | 18:35:59 | ||
| iShares Edge MSCI Europe Momentum EUR | IEFM | 1.344,40 | -0,86% | 8,32K | 18:35:59 | ||
| iShares EURO Total Market Growth Large UCITS | IDJG | 5.934,5 | -0,98% | 8,21K | 18:35:59 | ||
| GraniteShares 3x Short Vodafone Daily | 3SVO | 133,65 | -15,92% | 8,19K | 18:35:59 | ||
| Xtrackers MSCI USA Energy UCITS 1D | XUEN | 61,53 | -1,80% | 8,15K | 18:35:59 | ||
| SPDR S&P 500 UCITS | SPY5 | 738,85 | -0,71% | 8,09K | 18:35:59 | ||
| Franklin FTSE India UCITS | FLXI | 40,81 | +0,36% | 8,07K | 18:35:59 | ||
| iShares BIC 50 UCITS USD (Dist) | BRIC | 1.740,5 | +1,69% | 8,04K | 18:35:59 | ||
| iShares MSCI Australia UCITS | SAUS | 4.698,0 | +0,21% | 8,03K | 18:35:59 | ||
| VanEck Junior Gold Miners | GDXJ | 90,40 | -1,47% | 8,01K | 18:35:59 | ||
| Vanguard FTSE Developed Europe | VEUR | 42,66 | +0,19% | 7,89K | 18:35:59 | ||
| db x-trackers MSCI Malaysia UCITS DR 1C | XCX3 | 1.094,25 | +1,44% | 7,88K | 18:35:59 | ||
| iShares S&P SmallCap 600 UCITS | IDP6 | 117,29 | -0,53% | 7,87K | 18:35:59 | ||
| iShares MSCI Taiwan UCITS | IDTW | 181,89 | -2,11% | 7,87K | 18:35:59 | ||
| WisdomTree Physical Silver | PHSP | 4.001,50 | -0,16% | 7,83K | 18:35:59 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | IPXJ | 56,22 | +0,28% | 7,77K | 18:35:59 | ||
| WisdomTree Cotton | COTNC | 2,509 | +0,52% | 7,73K | 18:35:59 | ||
| db x-trackers MSCI World Consumer Discretionary 1C | XDWC | 64,62 | +0,91% | 7,67K | 18:35:59 | ||
| db x-trackers II Sterling Cash UCITS | XSTR | 18.273,0 | +0,02% | 7,64K | 18:35:59 | ||
| iShares MSCI Taiwan UCITS | ITWN | 13.645,0 | -1,86% | 7,63K | 18:35:59 | ||
| iShares Physical Platinum | SPLTI | 1.744,50 | +1,96% | 7,46K | 18:35:59 | ||
| iShares European Property Yield UCITS | IPRP | 2.625,5 | +1,10% | 7,44K | 18:35:59 | ||
| iShares MSCI USA Islamic UCITS | ISDU | 96,30 | -1,69% | 7,40K | 18:35:59 | ||
| Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C | XZEM | 64,61 | -1,10% | 7,36K | 18:35:59 | ||
| WisdomTree NASDAQ 100 3x Daily Leveraged | QQQ3 | 363,5 | -5,03% | 7,34K | 18:35:59 | ||
| Vanguard USD Corporate Bond UCITS | VDCP | 46,45 | +0,12% | 7,21K | 18:35:59 | ||
| UBS (Irl) plc - MSCI USA Value UCITS (USD) A-dis | UC07 | 10.376,5 | +0,46% | 7,20K | 18:35:59 | ||
| SPDR MSCI World Energy UCITS | SPWNRG | 73,09 | -2,17% | 7,17K | 18:35:59 | ||
| db x-trackers CSI300 UCITS 1C | XCHA | 21,21 | +0,76% | 7,15K | 18:35:59 | ||
| db x-trackers MSCI Malaysia UCITS DR 1C | XCS3 | 14,55 | +0,76% | 7,14K | 18:35:59 | ||
| iShares Edge MSCI USA Size Factor UCITS ETF USD (A | ISIUSF | 1.011,00 | +0,75% | 7,09K | 18:35:59 | ||
| iShares Nikkei 225 UCITS | CNKY | 29.795,0 | -1,65% | 7,05K | 18:35:59 | ||
| Vanguard Eurozone Government Bond | VETY | 18,67 | +0,54% | 6,92K | 18:35:59 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 11,86 | -0,98% | 6,89K | 18:35:59 | ||
| WisdomTree Coffee | COFF | 68,61 | +4,10% | 6,80K | 18:35:59 | ||
| iShares EUR Govt Bond 20 Target Duration | 020Y | 3,1298 | -51,38% | 6,78K | 16:02:50 | ||
| Lyxor UCITS FTSE 100 C-GBP | L100 | 1.968,40 | +0,45% | 6,66K | 18:35:59 | ||
| iShares MSCI Japan UCITS Acc | CJPU | 282,72 | -0,64% | 6,61K | 18:35:59 | ||
| iShares MSCI USA Islamic UCITS | ISUS | 7.242,0 | -1,50% | 6,53K | 18:35:59 | ||
| iShares S&P 500 Materials Sector Acc | IMSU | 848,25 | +0,62% | 6,52K | 18:35:59 | ||
| SPDR S&P Euro Dividend Aristocrats | EUDI | 30,51 | +0,69% | 6,47K | 18:35:59 | ||
| SPDR S&P 500 UCITS | SPX5 | 555,40 | -0,37% | 6,47K | 18:35:59 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | HDEU | 36,60 | +1,43% | 6,37K | 18:35:59 | ||
| iShares MSCI Brazil UCITS Dist | IDBZ | 29,14 | -0,72% | 6,30K | 18:35:59 | ||
| iShares MSCI World UCITS Dist | IDWR | 101,85 | -0,51% | 6,27K | 18:35:59 | ||
| Invesco Morningstar US Energy Infrastructure MLP U | MLPD | 57,02 | -1,32% | 6,24K | 18:35:59 | ||
| Xtrackers MSCI China UCITS 1C | XCX6 | 1.367,50 | +1,71% | 6,18K | 18:35:59 | ||
| Xtrackers MSCI USA Banks UCITS ETF 1D | XUFB | 3.058,75 | +0,61% | 6,13K | 18:35:59 | ||
| WisdomTree Petroleum | AIGO | 34,43 | -3,10% | 6,12K | 18:35:59 | ||
| Rize Cybersecurity Data Privacy | CYBR | 10,52 | +0,77% | 6,09K | 18:35:59 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLG | 2.993,5 | +0,81% | 6,08K | 18:35:59 | ||
| Xtrackers MSCI Europe Financials ESG Screened UCIT | XS7R | 7.805,0 | +1,24% | 5,99K | 18:35:59 | ||
| iShares MSCI North America UCITS | INAA | 10.321,0 | -0,30% | 5,98K | 18:35:59 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XUTC | 160,28 | -2,12% | 5,96K | 18:35:59 | ||
| iShares Euro Corp Bnd Sustain Screen 0-3y | SUSS | 422,04 | +0,23% | 5,92K | 17:37:04 | ||
| iShares S&P SmallCap 600 UCITS | ISP6 | 8.813,0 | -0,38% | 5,79K | 18:35:59 | ||
| Vanguard FTSE Developed Asia Pacif | VDPX | 41,99 | -2,71% | 5,79K | 18:35:59 | ||
| Invesco Real Estate S&P US Select Sector UCITS | XRES | 28,45 | -0,49% | 5,75K | 18:35:59 | ||
| iShares MSCI USA UCITS | CSUS | 766,90 | -0,66% | 5,70K | 18:35:59 | ||
| iShares US Aggregate Bond UCITS | IUAG | 92,43 | -0,04% | 5,70K | 18:35:59 | ||
| WisdomTree Corn 2x Daily Leveraged | LCOR | 0,995 | -3,59% | 5,66K | 18:35:59 | ||
| SPDR S&P 500 Low Volatility UCITS | USLV | 66,65 | +0,56% | 5,65K | 18:35:59 | ||
| iShares Listed Private Equity UCITS | IPRV | 2.355,50 | +1,84% | 5,62K | 18:35:59 | ||
| iShares MSCI Canada ETF USD | CCAU | 306,68 | -0,16% | 5,58K | 18:35:59 | ||
| iShares China Large Cap UCITS | FXC | 7.619,0 | +1,79% | 5,56K | 18:35:59 | ||
| Vanguard FTSE Developed Europe | VEUD | 56,85 | +0,09% | 5,47K | 18:35:59 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLV | 39,81 | +0,51% | 5,44K | 18:35:59 | ||
| First Trust Cloud Computing UCITS ETF Class A USD | FSKY | 4.261,50 | +2,35% | 5,43K | 18:35:59 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | SDIG | 99,54 | +0,02% | 5,41K | 18:35:59 | ||
| WisdomTree Silver | SLVR | 47,81 | -0,54% | 5,41K | 18:35:59 | ||
| iShares Nasdaq 100 UCITS | CNX1 | 120.310,0 | -1,37% | 5,38K | 18:35:59 | ||
| iShares Core DAX UCITS | 0MLH | 210,35 | +2,25% | 5,38K | 18:35:59 | ||
| Fidelity Global Quality Income Inc | FGQI | 11,51 | -0,24% | 5,33K | 18:35:59 | ||
| iShares $ TIPS 0-5 Dist Share Class | TP05 | 367,08 | +0,14% | 5,22K | 18:35:59 | ||
| Amundi IS Global EmBdMrkt IBOXX D | LEMB | 80,50 | +0,39% | 5,20K | 18:35:59 | ||
| Fidelity US Quality Income Acc | FIFUSA | 16,36 | -0,18% | 5,18K | 18:35:59 | ||
| Fidelity Europe Quality Income UCITS Acc | FEQD | 8,54 | +0,23% | 5,16K | 18:35:59 | ||
| db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 55,43 | +1,05% | 5,12K | 18:35:59 | ||
| UBS Core MSCI EMU UCITS EUR dis | UB06 | 18.474,0 | +0,16% | 5,07K | 18:35:59 | ||
| L&G Healthcare Breakthrough UCITS | DOCT | 15,90 | +0,25% | 5,07K | 18:35:59 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IDBT | 127,68 | +0,02% | 4,98K | 18:35:59 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VGVJPA | 46,99 | -0,31% | 4,97K | 18:35:59 | ||
| Lyxor S&P 500 UCITS ETF - C-EUR | LYXSP5C | 537,55 | -0,65% | 4,94K | 18:35:59 | ||
| SPDR Bloomberg U.S. Aggregate Bond UCITS | USAG | 94,48 | +0,02% | 4,86K | 18:35:59 | ||
| Invesco MSCI Saudi Arabia UCITS | MSAU | 29,58 | -0,77% | 4,62K | 18:35:59 | ||
| iShares MSCI Europe SRI UCITS EUR (Acc) | IESG | 6.586,0 | +0,14% | 4,60K | 18:35:59 | ||
| iShares STOXX Europe 50 UCITS | EUN | 4.752,5 | +0,20% | 4,56K | 18:35:59 | ||
| SPDR S&P Euro Dividend Aristocrats | EUDV | 26,08 | +0,93% | 4,54K | 18:35:59 | ||
| iShares Digitalisation Acc | DGTL | 11,28 | +1,44% | 4,38K | 18:35:59 | ||
| Invesco FTSE RAFI Europe UCITS | PSREG | 1.372,60 | +0,22% | 4,37K | 18:35:59 | ||
| Amundi ETF MSCI Emerging Latin America UCITS | ALAU | 24,15 | -0,29% | 4,33K | 18:35:59 | ||
| iShares Global Government Bond UCITS | SGLO | 64,85 | +0,36% | 4,31K | 18:35:59 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | CB5 | 6.243,5 | +1,34% | 4,25K | 18:35:59 | ||
| UBS Core BBG TIPS 1-10 UCITS hGBPacc | UBTP | 1.596,50 | -0,06% | 4,24K | 18:35:59 | ||
| db x-trackers FTSE 100 DR 1C | XDUK | 1.736,20 | +0,65% | 4,19K | 18:35:59 | ||
| iShares USD Ultrashort Bond UCITS | ERND | 99,86 | -0,02% | 4,19K | 18:35:59 | ||
| PIMCO Sterling Short Maturity Source UCITS | QUID | 103,58 | +0,02% | 4,18K | 18:35:59 | ||
| ROBO-STOX Global Robotics | ROBE | 27,72 | -0,72% | 4,17K | 18:35:59 | ||
| Xtrackers II USD JP Morgan EM Bond LON | XUEM | 11,98 | +0,50% | 4,14K | 18:35:59 | ||
| Xtrackers MSCI Europe UCITS ETF 1C | XMEU | 10.192,0 | +0,10% | 4,13K | 18:35:59 | ||
| UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | CBSE | 1.111,75 | +0,41% | 4,13K | 18:35:59 | ||
| iShares MDAX UCITS DE | 0MLG | 263,08 | +2,33% | 4,01K | 18:35:59 | ||
| db x-trackers MSCI Indonesia UCITS 1C | XMID | 652,75 | -1,53% | 3,99K | 18:35:59 | ||
| WisdomTree Wheat 2x Daily Leveraged | LWEA | 3,89 | -1,27% | 3,97K | 18:35:59 | ||
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 20.977,5 | +0,44% | 3,93K | 18:35:59 | ||
| WisdomTree Sugar 2x Daily Leveraged | LSUG | 1,931 | -0,26% | 3,92K | 18:35:59 | ||
| iShares Edge MSCI Europe Minimum Volatility UCITS | MVEU | 74,76 | +0,38% | 3,91K | 18:35:59 | ||
| Xtrackers MSCI Europe Information Technology ESG S | XS8R | 7.426,0 | -2,61% | 3,89K | 18:35:59 | ||
| Vanguard FTSE Japan USD | VDJP | 49,79 | -0,39% | 3,89K | 18:35:59 | ||
| iShares Physical Palladium | SPDM | 2.774,0 | +2,59% | 3,87K | 18:35:59 | ||
| iShares MSCI Japan Small Cap UCITS Dist | ISJP | 4.477,0 | +1,05% | 3,87K | 18:35:59 | ||
| State Street SPDR Bloomberg Sterling Corporate Bon | UKCO | 51,09 | +0,24% | 3,84K | 18:35:59 | ||
| PIMCO US Dollar Short Maturity Source UCITS | MINT | 100,47 | +0,04% | 3,82K | 18:35:59 | ||
| iShares Dow Jones Industrial Average UCITS | CIND | 633,46 | +0,01% | 3,74K | 18:35:59 | ||
| L&G Healthcare Breakthrough UCITS | DOCG | 1.192,20 | +0,56% | 3,72K | 18:35:59 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SEUC | 30,04 | +0,07% | 3,71K | 18:35:59 | ||
| Source MSCI USA UCITS | MXUS | 217,75 | -0,58% | 3,69K | 18:35:59 | ||
| iShares Edge S&P 500 Min Vol | ISMVUS | 8.546,0 | +0,35% | 3,67K | 18:35:59 | ||
| Rize Cybersecurity Data Privacy | CYBP | 790,10 | +1,35% | 3,62K | 18:35:59 | ||
| iShares MSCI Japan Hedged UCITS | IJPD | 119,36 | -0,54% | 3,60K | 18:35:59 | ||
| Invesco FTSE RAFI All World 3000 UCITS | PSRW | 3.011,00 | +0,20% | 3,59K | 18:35:59 | ||
| iShares Global Water UCITS USD (Dist) | DH2O | 76,07 | -0,54% | 3,50K | 18:35:59 | ||
| iShares Global Water UCITS USD (Dist) | IH2O | 5.690,0 | -0,19% | 3,49K | 18:35:59 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 20.240,00 | +1,27% | 3,48K | 18:35:59 | ||
| HSBC MSCI Canada UCITS | HCAD | 35,74 | -0,22% | 3,48K | 18:35:59 | ||
| UBS Barclays US Liquid Corp USD | UC76 | 14,55 | +0,09% | 3,47K | 18:35:59 | ||
| The Royal Mint Physical Gold ETC Securities | RMAU | 40,11 | -0,05% | 3,43K | 18:35:59 | ||
| HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEK | 18,28 | -0,65% | 3,43K | 18:35:59 | ||
| WisdomTree Nickel | NICK | 14,97 | -0,99% | 3,34K | 18:35:59 | ||
| WisdomTree Europe Equity UCITS ETF - USD Hedged | HEDJ | 31,77 | +0,13% | 3,32K | 18:35:59 | ||
| Xtrackers MSCI Europe Small Cap UCITS 1C | XXSC | 6.293,0 | +0,34% | 3,31K | 18:35:59 | ||
| WisdomTree Platinum 2x Daily Leveraged | LPLA | 2,89 | +3,58% | 3,31K | 18:35:59 | ||
| WisdomTree Corn | CORN | 18,3750 | -2,22% | 3,29K | 18:35:59 | ||
| iShares MSCI USA Dividend IQ | QDIV | 65,77 | -0,21% | 3,25K | 18:35:59 | ||
| WisdomTree Battery Solutions UCITS ETF - USD Acc | CHRG | 3.520,25 | -0,60% | 3,23K | 18:35:59 | ||
| iShares STOXX Europe Small 200 UCITS | 0MMG | 39,1625 | -0,69% | 3,23K | 24/07 | ||
| WisdomTree S&P 500 3x Daily Short | 3USS | 7,608 | +2,05% | 3,21K | 18:35:59 | ||
| WisdomTree Wheat | WEAT | 21,5900 | -0,78% | 3,21K | 18:35:59 | ||
| Xtrackers MSCI Korea UCITS ETF 1C | XKS2 | 15.137,5 | -4,43% | 3,19K | 18:35:59 | ||
| Xtrackers MSCI World UCITS 1C | XWLD | 11.689,00 | -0,11% | 3,19K | 18:35:59 | ||
| WisdomTree US Quality Dividend Growth UCITS ETF - | WTDGRG | 4.331,00 | +0,44% | 3,19K | 18:35:59 | ||
| Invesco Technology S&P US Select Sector | XLKS | 986,30 | -2,29% | 3,13K | 18:35:59 | ||
| iShares MSCI UK Small Cap UCITS | CUKS | 28.235,0 | +0,34% | 3,11K | 18:35:59 | ||
| GraniteShares 3x Long Vodafone Daily | 3LVO | 8.509,00 | +16,52% | 3,09K | 18:35:59 | ||
| Xtrackers MSCI World UCITS 1C | XDWD | 156,14 | +0,97% | 3,09K | 24/07 | ||
| db x-trackers MSCI AC Asia Ex Japan UCITS | XAXJ | 4.343,0 | -0,21% | 3,05K | 18:35:59 | ||
| iShares £ Corp Bond 0-5yr UCITS | IS15 | 101,99 | -0,05% | 3,03K | 18:35:59 | ||
| Leverage Shares 3x Microsoft ETC | MSF3 | 27,48 | +5,29% | 2,95K | 18:35:59 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSPRUS | 44,53 | -0,07% | 2,94K | 18:35:59 | ||
| iShares $ Treasury Bond 1-3Yr UCITS Acc | CBU3 | 125,57 | -0,01% | 2,92K | 18:35:59 | ||
| iShares MSCI EMU USD Hdg | EMUU | 14,77 | -0,19% | 2,92K | 18:35:59 | ||
| iShares MSCI North America UCITS | IDNA | 137,32 | -0,66% | 2,91K | 18:35:59 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXX | 19.772,0 | +1,53% | 2,86K | 18:35:59 | ||
| WisdomTree Short USD Long GBP 3x Daily | PUS3 | 935,88 | -0,82% | 2,83K | 18:35:59 | ||
| WisdomTree Europe Equity Income UCITS ETF Acc | EEIP | 2.426,75 | +0,17% | 2,77K | 18:35:59 | ||
| iShares MSCI Emerging Markets Asia UCITS | CEA1 | 21.090,0 | -1,38% | 2,74K | 18:35:59 | ||
| iShares Fallen Angels HY Corp Bnd | RISE | 403,13 | +0,44% | 2,73K | 18:35:59 | ||
| UBS MSCI Japan A-dis | UB0D | 3.257,00 | -0,50% | 2,69K | 18:35:59 | ||
| Vanguard FTSE North America | VNRT | 135,64 | -0,33% | 2,69K | 18:35:59 | ||
| iShares MSCI UK UCITS | CSUK | 20.310,0 | +0,52% | 2,65K | 18:35:59 | ||
| iShares Global High Yield Corporate Bond UCITS | HYLD | 87,93 | -0,15% | 2,65K | 18:35:59 | ||
| State Street SPDR Bloomberg 0-3 Year U.S. Corporat | SUSC | 50,04 | +0,10% | 2,65K | 18:35:59 | ||
| Xtrackers MSCI Japan Screened UCITS 2D GBP Hedged | XDNG | 4.078,00 | -0,37% | 2,60K | 18:35:59 | ||
| Invesco Technology S&P US Select Sector | XLKQ | 74.100,00 | -2,01% | 2,56K | 18:35:59 | ||
| SPDR Morningstar Multi-Asset Global Infrastructure | GIN | 28,89 | -0,43% | 2,48K | 18:35:59 | ||
| iShares MSCI Japan GBP Hedged UCITS | IJPH | 181,04 | -0,63% | 2,46K | 18:35:59 | ||
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 278,55 | -0,04% | 2,46K | 18:35:59 | ||
| iShares STOXX World Equity Multifactor UCITS USD ( | IFSW | 15,85 | -0,50% | 2,39K | 18:35:59 | ||
| iShares MSCI Poland UCITS | IPLD | 38,39 | -0,44% | 2,39K | 18:35:59 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHY | 92,81 | -0,20% | 2,37K | 18:35:59 | ||
| WisdomTree Broad Commodities | AIGC | 15,69 | -1,98% | 2,34K | 18:35:59 | ||
| SPDR Barclays Capital 1-5 Year Gilt | GLTS | 48,79 | +0,10% | 2,33K | 18:35:59 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EUHD | 3.110,8 | +1,02% | 2,32K | 18:35:59 | ||
| iShares MSCI USA Small Cap UCITS | CUSS | 683,90 | -1,11% | 2,29K | 18:35:59 | ||
| PIMCO EM Advantage Local Bond EUR | EMLI | 65,81 | +0,39% | 2,27K | 18:35:59 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | GLRE | 39,97 | -0,21% | 2,27K | 18:35:59 | ||
| Xtrackers MSCI EMU UCITS 2C - GBP Hedged | XD5S | 4.868,3 | -0,05% | 2,27K | 18:35:59 | ||
| iShares Physical Palladium | IPDM | 36,90 | +2,30% | 2,26K | 18:35:59 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XSTC | 12.018,00 | -2,02% | 2,24K | 18:35:59 | ||
| UBS ETF - MSCI Japan Socially Responsible UCITS ET | JPSR | 2.547,00 | +0,99% | 2,23K | 18:35:59 | ||
| SPDR FTSE UK All Share | FTAL | 92,76 | +0,24% | 2,23K | 18:35:59 | ||
| Xtrackers FTSE Vietnam Swap UCITS 1C | XFVT | 2.767,0 | -2,43% | 2,21K | 18:35:59 | ||
| WisdomTree Gold 3x Daily Leveraged | 3GOL | 128,56 | -0,15% | 2,21K | 18:35:59 | ||
| db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 14.400,0 | +0,53% | 2,19K | 18:35:59 | ||
| iShares EURO STOXX Mid UCITS | DJMC | 7.671,0 | +0,35% | 2,17K | 18:35:59 | ||
| Xtrackers MSCI Europe Communication Services ESG S | XSKR | 7.621,5 | +2,67% | 2,14K | 18:35:59 | ||
| PIMCO Short-Term High Yield Corp UK | STYC | 170,29 | +0,03% | 2,13K | 18:35:59 | ||
| Leverage Shares 3x Amazon ETC | AMZ3 | 6,91 | -0,47% | 2,12K | 18:35:59 | ||
| Invesco EURO STOXX Optimised Banks UCITS | S7XP | 20.237,5 | +1,68% | 2,12K | 18:35:59 | ||
| UBS Barclays US Liquid Corp USD | UC84 | 1.093,50 | +0,41% | 2,12K | 18:35:59 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 16,76 | -4,01% | 2,09K | 18:35:59 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | ISEMCR | 89,30 | -0,12% | 2,08K | 18:35:59 | ||
| WisdomTree Heating Oil | HEAT | 53,17 | -0,82% | 2,06K | 18:35:59 | ||
| iShares MSCI World Size Factor UCITS | IWFS | 4.466,0 | +0,70% | 2,01K | 18:35:59 | ||
| db x-trackers MSCI Canada UCITS 1C | XCAD | 126,59 | -0,11% | 1,97K | 18:35:59 | ||
| WisdomTree Emerging Markets Equity Income UCITS ET | WTDEM | 1.409,50 | -0,44% | 1,96K | 18:35:59 | ||
| GraniteShares 3x Long Glencore Daily | 3LGL | 1.119,00 | -10,62% | 1,96K | 18:35:59 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IBTS | 95,98 | +0,34% | 1,95K | 18:35:59 | ||
| iShares US Property Yield UCITS | IUSP | 2.612,5 | -0,02% | 1,95K | 18:35:59 | ||
| WisdomTree Short GBP Long USD | SGBP | 61,27 | +0,28% | 1,94K | 18:35:59 | ||
| Vanguard USD Treasury Bd | VDTY | 21,10 | +0,05% | 1,93K | 18:35:59 | ||
| Gold Bullion Securities ETC | GBSx | 371,88 | -0,07% | 1,93K | 18:35:59 | ||
| iShares MSCI USA UCITS | CSU1 | 57.735,0 | -0,25% | 1,92K | 18:35:59 | ||
| iShares MSCI Japan EUR Hedged UCITS | IJPE | 140,85 | -0,52% | 1,89K | 18:35:59 | ||
| Invesco US Treasury Bond 1-3 Year UCITS | TR3G | 2.887,25 | +0,31% | 1,85K | 18:35:59 | ||
| Fidelity Europe Quality Income Hedged Acc | FEQP | 10,77 | +0,28% | 1,81K | 18:35:59 | ||
| iShares Global High Yield Corporate Bond UCITS | IGHY | 66,19 | +0,27% | 1,80K | 18:35:59 | ||
| WisdomTree FTSE 100 2x Daily Short | 2UKS | 917,8 | -1,23% | 1,78K | 18:35:59 | ||
| Vanguard USD EM Government Bond | VEMT | 32,45 | +0,37% | 1,78K | 18:35:59 | ||
| Amundi MSCI EMU UCITS | CMU | 35.680,0 | +0,27% | 1,74K | 18:35:59 | ||
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 5.671,5 | +0,52% | 1,74K | 18:35:59 | ||
| Source Energy S&P US Select Sector UCITS USD | XLES | 825,50 | -1,94% | 1,70K | 18:35:59 | ||
| WisdomTree Precious Metals | AIGP | 46,54 | -0,02% | 1,68K | 18:35:59 | ||
| WisdomTree Tin | TINM | 124,73 | +0,91% | 1,67K | 18:35:59 | ||
| iShares Edge S&P 500 Min Vol | ISSPMV | 113,73 | +0,04% | 1,63K | 18:35:59 | ||
| Invesco NASDAQ Biotech | SBIO | 68,32 | +0,60% | 1,62K | 18:35:59 | ||
| WisdomTree Palladium 1x Daily Short | 1PAS | 9,04 | -2,59% | 1,60K | 18:35:59 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 12.811,0 | -1,20% | 1,59K | 18:35:59 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 9.572,0 | +0,21% | 1,58K | 18:35:59 | ||
| db x-trackers MSCI EM Asia UCITS 1C | XMAS | 7.327,0 | -1,24% | 1,56K | 18:35:59 | ||
| Xtrackers Physical Gold GBP Hedged | XGLS | 2.052,50 | +0,02% | 1,54K | 18:35:59 | ||
| Harbor Health Care UCITS - Accumulating | WELP | 614,45 | +0,21% | 1,52K | 18:35:59 | ||
| WisdomTree Japan Equity UCITS ETF - GBP Hedged | DXJP | 3.406,50 | -0,16% | 1,51K | 18:35:59 | ||
| HSBC MSCI Canada UCITS | HCAN | 2.683,00 | -0,02% | 1,51K | 18:35:59 | ||
| L&G Gold Mining UCITS | AUCO | 93,62 | -1,23% | 1,51K | 18:35:59 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | CPXJ | 244,69 | +0,18% | 1,51K | 18:35:59 | ||
| Lyxor US TIPS DR D-USD | TIPU | 116,85 | -0,13% | 1,49K | 18:35:59 | ||
| Leverage Shares 2x Micron Technology ETC | MU2 | 791,00 | -13,93% | 1,49K | 18:35:59 | ||
| Leverage Shares 3x Alphabet ETC | GOO3 | 161,72 | +5,89% | 1,48K | 18:35:59 | ||
| iShares J.P. Morgan $ EM Bond EUR Hedged UCITS (Di | EMBE | 67,27 | +0,09% | 1,47K | 18:35:59 | ||
| GraniteShares 3x Long Diageo Daily | 3LDO | 146,00 | +6,18% | 1,44K | 18:35:59 | ||
| SPDR MSCI EM Asia UCITS | EASD | 120,62 | -1,51% | 1,44K | 18:35:59 | ||
| Invesco Elwood Global Blockchain UCITS Acc | INBCHN | 172,82 | -3,30% | 1,41K | 18:35:59 | ||
| db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 3.323,5 | +0,65% | 1,41K | 18:35:59 | ||
| Vanguard USD Treasury Bd | VUTY | 15,86 | +0,32% | 1,39K | 18:35:59 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VDEV | 139,90 | -0,46% | 1,34K | 18:35:59 | ||
| iShares Edge MSCI Europe Quality Factor UCITS Dist | IEQD | 8,18 | -0,12% | 1,33K | 18:35:59 | ||
| iShares Emerging Markets Local Government Bond UCI | SEML | 34,07 | +0,41% | 1,33K | 18:35:59 | ||
| iShares MSCI Canada ETF USD | CSCA | 23.034,0 | +0,09% | 1,31K | 18:35:59 | ||
| Invesco EURO STOXX 50 UCITS | SX5S | 14.056,0 | +0,52% | 1,30K | 18:35:59 | ||
| L&G FTSE 100 Leveraged (Daily 2x) UCITS | LUK2 | 64.940,0 | +0,71% | 1,27K | 18:35:59 | ||
| PIMCO Low Duration US Corporate Bond Source Ucits | LDCU | 100,04 | +0,13% | 1,26K | 18:35:59 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | CPJ1 | 18.400,0 | +0,66% | 1,23K | 18:35:59 | ||
| Amundi MSCI World II UCITS ETF | WLDD | 478,63 | -0,42% | 1,22K | 18:35:59 | ||
| WisdomTree Long JPY Short USD 3x Daily | LJP3 | 1,67 | 0,00% | 1,20K | 18:35:59 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS | AMEAST | 51,50 | -0,39% | 1,19K | 18:35:59 | ||
| Xtrackers Russell 2000 UCITS 1C | XRSU | 435,01 | -0,64% | 1,19K | 18:35:59 | ||
| Harbor Health Care UCITS - Accumulating | HAWELL | 8,18 | 0,00% | 1,18K | 18:35:59 | ||
| GraniteShares 3x Short Glencore Daily | 3SGL | 263,25 | +11,31% | 1,16K | 18:35:59 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | HDEM | 2.195,5 | -0,57% | 1,14K | 18:35:59 | ||
| iShares Global High Yield Corp Bond GBP Hedged | GHYS | 87,97 | +0,30% | 1,13K | 18:35:59 | ||
| iShares Global Inflation Linked Government Bond UC | IGIL | 163,65 | +0,04% | 1,11K | 18:35:59 | ||
| iShares Global Corporate Bond UCITS | CRPS | 66,59 | +0,45% | 1,09K | 18:35:59 | ||
| Invesco Elwood Global Blockchain UCITS Acc | BCHS | 12.988,0 | -2,89% | 1,08K | 18:35:59 | ||
| Invesco Morningstar US Energy Infrastructure MLP U | MLPS | 165,20 | -1,38% | 1,08K | 18:35:59 | ||
| WisdomTree EURO STOXX 50 3x Daily Short | 3LES | 1.297,55 | -0,17% | 1,07K | 18:35:59 | ||
| HSBC MSCI Japan UCITS | HMJP | 4.149,0 | -0,31% | 1,07K | 18:35:59 | ||
| iShares Global Timber & Forestry UCITS USD (Dist) | WOODT | 1.772,50 | +1,84% | 1,07K | 18:35:59 | ||
| WisdomTree Physical Platinum | PHPT | 148,36 | +1,92% | 1,06K | 18:35:59 | ||
| UBS Irl ETF plc - MSCI USA UCITS USD A-dis | UC04 | 13.576,5 | -0,26% | 1,06K | 18:35:59 | ||
| First Trust US Large Cap Core AlphaDEX Class B | FEXD | 7.524,0 | -0,35% | 1,06K | 18:35:59 | ||
| Source FTSE 250 UCITS | S250 | 21.277,5 | +0,53% | 1,05K | 18:35:59 | ||
| JPM GBP Ultra-Short Income UCITS - GBP (acc) | JGSA | 121,25 | +0,07% | 1,04K | 18:35:59 | ||
| UBS MSCI Canada UCITS hGBP acc | UC87 | 3.517,50 | 0,00% | 1,04K | 18:35:59 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | SPXJ | 4.222,0 | +0,45% | 1,03K | 18:35:59 | ||
| Leverage Shares 2x Tesla ETC | TSL2 | 77,90 | -1,02% | 1,02K | 18:35:59 | ||
| db x-trackers MSCI USA UCITS 1C | XMUS | 16.701,0 | -0,31% | 1,02K | 18:35:59 | ||
| Xtrackers II Global Government Bond UCITS 2D - GBP | XGSG | 2.360,5 | +0,11% | 1,02K | 18:35:59 | ||
| db x-trackers S&P 500 UCITS 1C | XSPX | 11.241,5 | -0,31% | 1,02K | 18:35:59 | ||
| db x-trackers S&P 500 2x Leveraged Daily UCITS 1C | XS2D | 336,93 | -1,28% | 1,01K | 18:35:59 | ||
| iShares MSCI Saudi Arabia Capped UCITS USD Dist | IKSD | 5,11 | -0,60% | 1,01K | 18:35:59 | ||
| Amundi CAC 40 UCITS ETF Dist | CACX | 7.277,5 | +0,97% | 963,00 | 18:35:59 | ||
| Amundi Index Solutions FTSE EPRA NAREIT Global DR | AMEPRA | 6.412,50 | +0,34% | 962,00 | 18:35:59 | ||
| PIMCO Emerging Markets Advantage Local Bond Source | EMLB | 128,83 | +0,12% | 0,96K | 18:35:59 | ||
| iShares MSCI World Size Factor UCITS | IWSZ | 59,53 | +0,44% | 954,00 | 18:35:59 | ||
| iShares $ High Yield Corporate Bond UCITS | SHYU | 70,86 | +0,38% | 0,95K | 18:35:59 | ||
| iShares OMX Stockholm Capped | OMXS | 832,88 | +0,92% | 937,00 | 18:35:59 | ||
| iShares MSCI AC Far East ex-Japan Small Cap UCITS | ISFE | 3.171,0 | -1,09% | 931,00 | 18:35:59 | ||
| SPDR Bloomberg SASB U.S. High Yield Corporate ESG | SJNK | 40,90 | +0,12% | 0,93K | 18:35:59 | ||
| Amundi MSCI Japan SRI Climate Paris Aligned - UCIT | JPXX | 26.570,0 | +1,64% | 881,00 | 18:35:59 | ||
| L&G Russell 2000 US Small Cap UCITS | RTWO | 140,66 | -0,42% | 870,00 | 18:35:59 | ||
| UBS Core MSCI USA UCITS hGBP acc | UB0A | 3.077,50 | -0,55% | 0,87K | 18:35:59 | ||
| PIMCO Short-Term High Yield Corp Bond Source UCITS | STEA | 125,10 | +0,31% | 854,00 | 18:35:59 | ||
| Leverage Shares -1x Advanced Micro Devices ETC | AMDS | 31,30 | +9,67% | 848,00 | 18:35:59 | ||
| iShares Edge MSCI Europe Minimum Volatility UCITS | IMV | 6.400,0 | +0,70% | 0,84K | 18:35:59 | ||
| Xtrackers MSCI China A UCITS 1C | XX25 | 3.076,0 | +1,40% | 822,00 | 18:35:59 | ||
| HSBC MSCI EUROPE UCITS | HMEU | 1.911,80 | +0,36% | 817,00 | 18:35:59 | ||
| WisdomTree Livestock | AIGL | 3,447 | -1,40% | 0,81K | 18:35:59 | ||
| Invesco Financials S&P US Select Sector UCITS | XLFS | 448,20 | +0,93% | 807,00 | 18:35:59 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | SEMB | 6.865,0 | +0,54% | 0,80K | 18:35:59 | ||
| WisdomTree Physical Swiss Gold | SGBS | 389,75 | +0,06% | 796,00 | 18:35:59 | ||
| SPDR MSCI Europe Financials UCITS | FNCL | 159,40 | +0,76% | 0,79K | 18:35:59 | ||
| iShares MSCI South Africa UCITS | SRSA | 4.178,0 | +0,77% | 787,00 | 18:35:59 | ||
| db x-trackers DBLCI - OY Balanced UCITS 2C | XBCU | 55,12 | -1,27% | 0,78K | 18:35:59 | ||
| Franklin FTSE Brazil UCITS | FVUB | 26,17 | -0,78% | 0,78K | 18:35:59 | ||
| Xtrackers II US Treasuries 1D | XUTD | 191,49 | +0,12% | 0,77K | 18:35:59 | ||
| Leverage Shares 3x Netflix Securities | NFL3 | 32,20 | +4,38% | 757,00 | 18:35:59 | ||
| iShares Asia Property Yield UCITS | IASP | 1.668,0 | +0,76% | 751,00 | 18:35:59 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged Acc | DXJA | 70,68 | -0,50% | 751,00 | 18:35:59 | ||
| PowerShares Emerging Markets USD Bond | PEMD | 16,37 | +0,31% | 0,75K | 18:35:59 | ||
| Xtrackers MSCI USA Health Care UCITS ETF 1D | XUHC | 66,40 | +0,78% | 743,00 | 18:35:59 | ||
| iShares MSCI Emerging Markets Small Cap UCITS | IEMS | 106,20 | -1,06% | 730,00 | 18:35:59 | ||
| Xtrackers S&P 500 UCITS 2C - GBP Hedged | XDPGD | 12.376,0 | -0,67% | 0,72K | 18:35:59 | ||
| Source Utilities S&P US Select Sector UCITS | XLUS | 669,35 | -1,20% | 0,72K | 18:35:59 | ||
| First Trust US Large Cap Core AlphaDEX Class A | FEX | 8.494,5 | -0,37% | 0,70K | 18:35:59 | ||
| WisdomTree Emerging Markets SmallCap Dividend UCIT | WTDGSE | 1.745,70 | -0,34% | 0,69K | 18:35:59 | ||
| SPDR MSCI Europe Energy UCITS | ENGY | 288,45 | -1,81% | 685,00 | 18:35:59 | ||
| Granite 3X Long Astrazeneca Daily | 3LAZ | 2.880,00 | +4,35% | 679,00 | 18:35:59 | ||
| iShares BIC 50 UCITS USD (Dist) | DBRC | 23,17 | +1,49% | 678,00 | 18:35:59 | ||
| iShares Core Euro Corporate Bond UCITS | IEBC | 100,59 | +0,38% | 670,00 | 18:35:59 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | EMHD | 29,26 | -0,91% | 668,00 | 18:35:59 | ||
| Xtrackers Russell 2000 UCITS 1C | XRSG | 32.775,5 | -0,14% | 637,00 | 18:35:59 | ||
| Health Care S&P US Sector Source | XLVS | 814,20 | +0,78% | 634,00 | 18:35:59 | ||
| Xtrackers MSCI USA Financials UCITS 1D | XUFN | 42,06 | +0,88% | 632,00 | 18:35:59 | ||
| WisdomTree Soybeans | SOYB | 28,91 | -2,82% | 0,63K | 18:35:59 | ||
| db x-trackers MSCI Brazil UCITS DR 1C | XMBR | 4.998,0 | -0,20% | 619,00 | 18:35:59 | ||
| Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge | TRXS | 3.303,5 | +0,12% | 615,00 | 18:35:59 | ||
| GraniteShares 3x Long BP Daily | 3LBP | 1.378,50 | -7,09% | 615,00 | 18:35:59 | ||
| WisdomTree Short USD Long GBP | USGB | 3.681,5 | -0,26% | 605,00 | 18:35:59 | ||
| HSBC MSCI AC Far East ex Japan | HMAD | 86,60 | -1,60% | 575,00 | 18:35:59 | ||
| Xtrackers S&P Global Infrastructure Swap UCITS 1C | XSGI | 6.153,0 | -0,44% | 0,58K | 18:35:59 | ||
| iShares Global Inflation Linked Government Bond UC | SGIL | 122,87 | -0,02% | 0,57K | 18:35:59 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHG | 64,85 | +0,40% | 0,57K | 18:35:59 | ||
| UBS Barclays US Liquid Corp hedged GBP | UC85 | 1.383,50 | +0,13% | 0,56K | 18:35:59 | ||
| GraniteShares 3x Long Barclays Daily | 3LBC | 42.300,00 | +5,22% | 548,00 | 18:35:59 | ||
| Amundi EURO STOXX 50 II UCITS USD Hedged Acc | MSEU | 354,98 | +0,31% | 533,00 | 18:35:59 | ||
| WisdomTree Copper 3x Daily Short | 3HCS | 15,34 | -1,29% | 530,00 | 18:35:59 | ||
| L&G Longer Dated All Commodities UCITS | COMF | 30,83 | -1,47% | 0,53K | 18:35:59 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMG | 3.009,00 | -1,04% | 0,52K | 18:35:59 | ||
| First Trust Dow Jones Internet UCITS ETF Class A U | FDNU | 36,36 | +1,08% | 512,00 | 18:35:59 | ||
| iShares DJ Glbl Leaders Scrnd UCITS USD (Acc) | IGSG | 7.243,0 | +0,12% | 511,00 | 18:35:59 | ||
| iShares China Large Cap UCITS | IDFX | 101,38 | +1,55% | 0,51K | 18:35:59 | ||
| iShares FTSE MIB GBP | CMB1 | 22.210,0 | +0,75% | 496,00 | 18:35:59 | ||
| Amundi Dow Jones Industrial Average UCITS Dist | DJEL | 39.735,0 | +0,52% | 0,50K | 18:35:59 | ||
| iShares € Corp Bond 1-5yr UCITS EUR (Dist) | IE15 | 105,66 | +0,13% | 489,00 | 18:35:59 | ||
| iShares EUR Government Bond 1-3Yr UCITS | IBGS | 120,54 | +0,27% | 474,00 | 18:35:59 | ||
| UBS (Irl) ETF plc - MSCI ACWI Socially Responsible | AWSG | 2.152,50 | -0,81% | 471,00 | 18:35:59 | ||
| L&G DAX Daily 2x Long UCITS | DEL2 | 711,45 | +2,89% | 0,47K | 18:35:59 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | ISTB | 127,30 | +0,35% | 463,00 | 18:35:59 | ||
| Invesco JPX-Nikkei 400 | N400 | 278,85 | -0,14% | 461,00 | 18:35:59 | ||
| First Trust Dow Jones Internet UCITS ETF Class A U | FDN | 2.738,00 | +1,41% | 0,45K | 18:35:59 | ||
| WisdomTree Physical Precious Metals | PHPM | 253,90 | +0,40% | 452,00 | 18:35:59 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHY | 86,17 | -0,06% | 0,45K | 18:35:59 | ||
| WisdomTree Gasoline | UGAS | 91,35 | -1,39% | 447,00 | 18:35:59 | ||
| WisdomTree WTI Crude Oil - GBP Daily Hedged | PCRD | 440,65 | -3,61% | 0,44K | 18:35:59 | ||
| iShares Euro Corp Bnd Financials | 0UCF | 100,74 | -9,26% | 0,44K | 17:46:13 | ||
| iShares USD Ultrashort Bond UCITS | ERNU | 75,06 | +0,29% | 0,43K | 18:35:59 | ||
| WisdomTree Brent Crude Oil Longer Dated | FBRT | 77,63 | -3,09% | 0,43K | 18:35:59 | ||
| HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEP | 1.366,60 | -0,86% | 0,42K | 18:35:59 | ||
| iShares MSCI EMU Small Cap UCITS | CES1 | 31.240,0 | +0,05% | 0,41K | 18:35:59 | ||
| GraniteShares 3x Short Lloyds Banking Group Daily | 3SLL | 50,80 | -3,42% | 411,00 | 18:35:59 | ||
| Xtrackers MSCI USA Swap UCITS 1D | XUSD | 134,97 | -0,54% | 0,41K | 18:35:59 | ||
| Source STOXX Europe 600 Optimised Banks UCITS | X7PS | 246,43 | +1,27% | 409,00 | 18:35:59 | ||
| Amundi MSCI Japan SRI Climate Paris Aligned - UCIT | JPXU | 293,48 | +1,34% | 0,41K | 18:35:59 | ||
| iShares MSCI Mexico Capped USD | CMX1 | 16.764,0 | +1,01% | 405,00 | 18:35:59 | ||
| WisdomTree Live Cattle | CATL | 9,63 | -1,13% | 401,00 | 18:35:59 | ||
| VanEck J.P. Morgan EM Local Currency Bond | EMLC | 69,33 | +0,29% | 400,00 | 18:35:59 | ||
| iShares MSCI Japan UCITS Acc | CSJP | 21.270,5 | -0,06% | 390,00 | 18:35:59 | ||
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 64,50 | +0,37% | 385,00 | 18:35:59 | ||
| Amundi ETF MSCI Emerging Asia UCITS | AASU | 62,67 | -1,34% | 364,00 | 18:35:59 | ||
| Ossiam Shiller Barclays Cape US Sector Value Tr 1C | UCAP | 1.694,40 | +0,16% | 361,00 | 18:35:59 | ||
| Amundi MSCI World Health Care UCITS USD Acc | HLTW | 589,15 | +0,80% | 350,00 | 18:35:59 | ||
| GraniteShares 3x Short Barclays Daily | 3SBC | 358,90 | -4,23% | 341,00 | 18:35:59 | ||
| First Trust Indxx Innovative Transaction & Process | BLOK | 4.006,50 | +0,33% | 339,00 | 18:35:59 | ||
| iShares STOXX Europe 600 Construction & Materials | 0MO6 | 86,5000 | +17,70% | 334,00 | 18:23:23 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FRFLES | 25,62 | +0,08% | 0,33K | 18:35:59 | ||
| iShares FTSE MIB UCITS Dist | IMIB | 2.718,25 | +0,90% | 326,00 | 18:35:59 | ||
| iShares MSCI Japan Small Cap UCITS Dist | IDJP | 59,71 | +0,93% | 316,00 | 18:35:59 | ||
| Lyxor MSCI China UCITS ETF - Acc | LCCN | 20,85 | +1,36% | 0,31K | 18:35:59 | ||
| L&G DAX Daily 2x Long UCITS | DL2P | 60.745,0 | +2,95% | 0,31K | 18:35:59 | ||
| iShares MSCI EM Consumer Growth | CEMG | 35,05 | +1,33% | 302,00 | 18:35:59 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | US37 | 108,82 | +0,05% | 302,00 | 18:35:59 | ||
| Source FTSE 100 UCITS | S100 | 11.936,0 | +0,61% | 301,00 | 18:35:59 | ||
| WisdomTree Zinc | ZINC | 12,42 | +0,57% | 0,28K | 18:35:59 | ||
| Xtrackers LPX Private Equity Swap UCITS 1C | XLPE | 9.785,0 | +1,92% | 279,00 | 18:35:59 | ||
| Invesco MSCI Japan UCITS | MXJP | 114,97 | -0,50% | 277,00 | 18:35:59 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | CU71 | 10.705,5 | +0,35% | 276,00 | 18:35:59 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | LQDH | 104,59 | +0,23% | 273,00 | 18:35:59 | ||
| WisdomTree FTSE 100 2x Daily Leveraged | 2UKL | 33.890,0 | +0,80% | 269,00 | 18:35:59 | ||
| Amundi EURO STOXX 50 II UCITS GBP Hedged Acc | MSEX | 28.730,0 | +0,29% | 268,00 | 18:35:59 | ||
| Invesco Russell 2000 UCITS | RTYS | 150,72 | -0,45% | 257,00 | 18:35:59 | ||
| SPDR MSCI World Consumer Staples UCITS | WCOS | 54,89 | +1,07% | 0,25K | 18:35:59 | ||
| Xtrackers MSCI Japan UCITS 1C | XMJP | 8.612,5 | -0,23% | 242,00 | 18:35:59 | ||
| SPDR MSCI Europe Consumer Staples UCITS | CSTP | 239,53 | +0,37% | 242,00 | 18:35:59 | ||
| Invesco Global Buyback Achievers UCITS | BUYB | 75,25 | +0,35% | 238,00 | 18:35:59 | ||
| iShares MSCI Turkey UCITS | IDTK | 21,62 | -2,13% | 237,00 | 18:35:59 | ||
| WisdomTree Physical Palladium | PHPD | 117,23 | +1,96% | 0,24K | 18:35:59 | ||
| iShares STOXX Europe Equity Multifactor UCITS EUR | FSEU | 1.128,30 | +0,48% | 233,00 | 18:35:59 | ||
| WisdomTree Softs | AIGS | 6,80 | +0,46% | 0,23K | 18:35:59 | ||
| Xtrackers II US Treasuries 1-3 UCITS 1D | XUT3 | 168,19 | 0,00% | 230,00 | 18:35:59 | ||
| Leverage Shares 3x Apple ETC | AAP3 | 166,92 | +6,53% | 0,23K | 18:35:59 | ||
| Amundi FTSE 100 Swap UCITS USD Hedged Acc | LY100H | 249,45 | +0,67% | 224,00 | 18:35:59 | ||
| Xtrackers MSCI Europe Health Care ESG Screened UCI | XSDR | 20.080,0 | +1,59% | 222,00 | 18:35:59 | ||
| Vanguard EUR Corporate Bond UCITS | VECP | 40,93 | +0,47% | 0,22K | 18:35:59 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 170,41 | -1,75% | 209,00 | 18:35:59 | ||
| Lyxor Euro Overnight Return UCITS Acc | CSHD | 129,84 | -0,07% | 205,00 | 18:35:59 | ||
| Xtrackers MSCI EMU UCITS 1C - USD Hedged | XD5D | 105,03 | -0,07% | 0,20K | 18:35:59 | ||
| GraniteShares 3x Short BAE Systems Daily | 3SBA | 66,50 | -5,07% | 200,00 | 18:35:59 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHE | 71,03 | 0,00% | 199,00 | 18:35:59 | ||
| Amundi UK Government Inflation-Linked Bd UCITS Dis | GILI | 13.297,0 | +0,11% | 0,20K | 18:35:59 | ||
| iShares Diversified Commodity Swap UCITS DE | 0MNN | 33,8625 | -2,60% | 196,00 | 18:35:59 | ||
| iShares EUR Government Bond 3-5Yr UCITS | IBGX | 135,84 | +0,41% | 195,00 | 18:35:59 | ||
| db x-trackers Nifty 50 | XNIF | 17.853,0 | +0,79% | 0,19K | 18:35:59 | ||
| Amundi ETF MSCI Spain UCITS | CS1 | 43.790,0 | +1,34% | 183,00 | 18:35:59 | ||
| Xtrackers Physical Gold | XGLD | 390,29 | +0,04% | 181,00 | 18:35:59 | ||
| Lyxor S&P 500 UCITS ETF - C-EUR | SP5L | 404,50 | -0,30% | 0,18K | 18:35:59 | ||
| UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis | UB03 | 10.076,0 | +0,71% | 165,00 | 18:35:59 | ||
| Lyxor Core Morningstar UK NT (DR) UCITS | LYLCUK | 15,29 | +0,76% | 0,16K | 10:00:12 | ||
| Xtrackers MSCI Taiwan UCITS ETF 1C | XMTW | 10.381,0 | -1,80% | 0,16K | 18:35:59 | ||
| Xtrackers MSCI Emerging Markets ex China UCITS 1C | XDEX | 12.925,0 | -1,36% | 156,00 | 18:35:59 | ||
| Xtrackers MSCI Europe Utilities ESG Screened UCITS | XS6R | 18.341,0 | -0,67% | 155,00 | 18:35:59 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3EUL | 29,50 | +0,89% | 149,00 | 18:35:59 | ||
| GraniteShares 3x Short Rio Tinto Daily | 3SRI | 312,50 | +0,56% | 143,00 | 18:35:59 | ||
| GraniteShares 3x Short BP Daily | 3SBP | 640,00 | +6,84% | 0,14K | 18:35:59 | ||
| Amundi DAX UCITS | CG1 | 38.405,0 | +1,49% | 140,00 | 18:35:59 | ||
| Vanguard USD Corporate Bond UCITS | VUCP | 34,90 | +0,37% | 0,14K | 18:35:59 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 13.802,0 | +1,89% | 135,00 | 18:35:59 | ||
| WisdomTree Agriculture Longer Dated | FAGR | 12,94 | -1,45% | 135,00 | 18:35:59 | ||
| iShares Emerging Asia Local Government Bond UCITS | IGEA | 81,30 | 0,00% | 0,13K | 18:35:59 | ||
| iShares MSCI USA Dividend IQ | HDIQ | 4.936,0 | -0,15% | 0,13K | 18:35:59 | ||
| iShares AEX | IAEX | 9.246,5 | -0,40% | 130,00 | 18:35:59 | ||
| iShares $ Corp Bond USD | LQDS | 7.452,0 | +0,44% | 0,13K | 18:35:59 | ||
| WisdomTree Long USD Short GBP 3x Daily | USP3 | 5.915,0 | +0,85% | 119,00 | 18:35:59 | ||
| Xtrackers II ESG Global Aggregate Bond UCITS 3D - | XBGG | 6.878,0 | +0,15% | 117,00 | 18:35:59 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | ASDV | 57,40 | +0,15% | 0,12K | 18:35:59 | ||
| iShares MSCI EMU Mid Cap UCITS | EMUM | 80,48 | +25,01% | 110,00 | 14:15:12 | ||
| Source Consumer Staples S&P US Select Sector | XLPS | 763,00 | +1,46% | 110,00 | 18:35:59 | ||
| iShares Core € Govt Bond UCITS ETF EUR | SEGA | 91,95 | +0,50% | 108,00 | 18:35:59 | ||
| iShares Asia Property Yield UCITS | IDAR | 22,19 | +0,44% | 103,00 | 18:35:59 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HYGB | 104,58 | +0,39% | 0,10K | 18:35:59 | ||
| iShares EUR Ultrashort Bond UCITS | ERN1 | 86,39 | +0,22% | 99,00 | 18:35:59 | ||
| SPDR S&P Emerging Markets Dividend Aristocrats | EMDV | 13,12 | -0,61% | 0,09K | 18:35:59 | ||
| db x-trackers MSCI Philippines IM UCITS 1C DR | XPHG | 117,90 | +0,08% | 85,00 | 18:35:59 | ||
| WisdomTree Short JPY Long USD 3x Daily | SJP3 | 402,50 | 0,00% | 72,00 | 18:35:59 | ||
| iShares EUR High Yield Corporate Bond UCITS | SHYG | 77,64 | +0,40% | 0,07K | 18:35:59 | ||
| Invesco US High Yield Fallen Angels UCITS | FAHY | 1.603,25 | +0,33% | 0,07K | 18:35:59 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | DIGE | 22,42 | +0,22% | 66,00 | 18:35:59 | ||
| Xtrackers Blo Comm ex-Agricul Livest Swap 3C HGBP | XDBG | 4.879,5 | -1,28% | 62,00 | 18:35:59 | ||
| Amundi MSCI All Country World UCITS USD Acc | ACWU | 480,00 | -0,50% | 0,06K | 18:35:59 | ||
| iShares MSCI USA Small Cap UCITS | CUS1 | 51.485,0 | -0,45% | 57,00 | 18:35:59 | ||
| JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas | BBTP | 79,19 | +0,03% | 0,06K | 18:35:59 | ||
| WisdomTree Europe Equity Income UCITS ETF Acc | EEIA | 28,39 | 0,00% | 56,00 | 18:35:59 | ||
| Xtrackers S&P ASX 200 UCITS 1D | XAUS | 3.837,0 | +0,55% | 54,00 | 18:35:59 | ||
| WisdomTree FTSE 250 1x Daily Short | 1MCS | 3.192,0 | -0,47% | 52,00 | 18:35:59 | ||
| GraniteShares 3x Short Royal Dutch Shell Daily | 3SRD | 518,13 | +2,59% | 50,00 | 18:35:59 | ||
| db x-trackers FTSE 250 UCITS DR | XMCX | 2.255,3 | +0,55% | 50,00 | 18:35:59 | ||
| WisdomTree Gold | BULL | 40,14 | +0,05% | 50,00 | 18:35:59 | ||
| Amundi USD Corporate Bond PAB Net Zero Ambition UC | USIG | 93,56 | +0,07% | 50,00 | 18:35:59 | ||
| Ind. S&P US Sel Sector Source | XLIS | 1.005,60 | -1,20% | 47,00 | 18:35:59 | ||
| SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 147,42 | -0,40% | 44,00 | 18:35:59 | ||
| Amundi US Treasury Bond 1-3Y UCITS Dist | U13G | 7.631,0 | +0,30% | 0,04K | 18:35:59 | ||
| iShares Euro Covered Bond UCITS | ICOV | 139,66 | +0,25% | 41,00 | 18:35:59 | ||
| WisdomTree Europe SmallCap Dividend UCITS | DFE | 1.851,00 | +0,08% | 0,04K | 18:35:59 | ||
| iShares VII PLC -iShares Core MSCI EMU UCITS ETF G | ISCEUG | 9,52 | -0,10% | 0,04K | 18:35:59 | ||
| iShares £ Corp Bd ex-Fincls UCITS | ISXF | 100,86 | +0,33% | 0,04K | 18:35:59 | ||
| iShares MSCI Mexico Capped USD | CMXC0 | 223,93 | +0,82% | 30,00 | 18:35:59 | ||
| WisdomTree Lead | LEED | 15,96 | -0,06% | 29,00 | 18:35:59 | ||
| WisdomTree Europe Equity UCITS ETF - EUR Acc | HEDF | 31,83 | +0,19% | 0,03K | 18:35:59 | ||
| Leverage Shares 2x Alibaba ETC | BAB2 | 0,98 | +2,25% | 0,03K | 18:35:59 | ||
| WisdomTree Lean Hogs | HOGS | 31,2050 | -1,84% | 24,00 | 18:35:59 | ||
| WisdomTree Short EUR Long USD 3x Daily | SEU3 | 83,73 | +0,23% | 23,00 | 18:35:59 | ||
| Lyxor Green Bond DR C-EUR | LYCLIM | 41,92 | +0,65% | 0,02K | 18:35:59 | ||
| iShares Euro Government Bond 15-30Yr UCITS | IBGL | 136,75 | +0,86% | 22,00 | 18:35:59 | ||
| iShares MSCI South Africa UCITS | IRSA | 55,59 | +0,20% | 21,00 | 18:35:59 | ||
| BetaBuilders US Equity UCITS USD Acc | BBSU | 5.286,0 | -0,34% | 21,00 | 18:35:59 | ||
| Lyxor UCITS iBoxx USD Treasuries 10Y+ DR | US10 | 99,43 | +0,16% | 20,00 | 18:35:59 | ||
| Xtrackers MSCI EM Latin America ESG Swap UCITS 1C | XMLA | 4.323,5 | +0,13% | 0,02K | 18:35:59 | ||
| Invesco Consumer Discretionary S&P US Select Secto | XLYS | 791,30 | +0,91% | 0,02K | 18:35:59 | ||
| db x-trackers LevDAX Daily UCITS 1C | XLDX | 24.882,5 | +2,86% | 16,00 | 18:35:59 | ||
| WisdomTree Short CHF Long GBP | CHGB | 3.567,0 | -0,06% | 16,00 | 18:35:59 | ||
| WisdomTree Long CHF Short GBP | GBCH | 5.718,5 | +0,10% | 15,00 | 18:35:59 | ||
| WisdomTree Industrial Metals - GBP Daily Hedged | PIMT | 956,88 | +0,18% | 0,01K | 18:35:59 | ||
| GraniteShares 3x Long Lloyds Banking Group Daily | 3LLL | 27.625,00 | +4,25% | 14,00 | 18:35:59 | ||
| Xtrackers MSCI World High Dividend Yield UCITS 1D | XDWY | 31,12 | -0,35% | 0,01K | 18:35:59 | ||
| iShares DJ Glbl Leaders Scrnd UCITS USD (Acc) | IGSU | 96,35 | -0,20% | 0,01K | 18:35:59 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | PADV | 43,30 | +0,75% | 11,00 | 18:35:59 | ||
| Invesco JPX-Nikkei 400 UCITS (USD Hdg) | N4US | 56,80 | -0,16% | 0,01K | 18:35:59 | ||
| HSBC MSCI USA UCITS | HMUS | 5.277,5 | -0,17% | 0,01K | 18:35:59 | ||
| WisdomTree Gilts 10Y 3x Daily Short | 3GIS | 7.376,5 | -1,61% | 0,01K | 18:35:59 | ||
| BetaBuilders US Equity UCITS USD Dist | BBDD | 4.810,5 | -0,32% | 0,01K | 18:35:59 | ||
| iShares EUR Inflation Linked Government Bond UCIT | IBCI | 202,00 | +0,22% | 0,01K | 18:35:59 | ||
| Invesco Physical Platinum | SPPT | 155,16 | +1,89% | 8,00 | 18:35:59 | ||
| iShares Euro Government Bond 1-3Yr UCITS Acc | CE31 | 9.938,0 | +0,26% | 7,00 | 18:35:59 | ||
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 5.975,0 | -1,10% | 0,01K | 18:35:59 | ||
| WisdomTree FTSE 250 2x Daily Leveraged | 2MCL | 26.840,0 | +0,94% | 6,00 | 18:35:59 | ||
| WisdomTree US Treasuries 10Y 3x Daily Leveraged | BS3TYL | 5.373,0 | +0,56% | 0,01K | 18:35:59 | ||
| Franklin FTSE Brazil UCITS | FLXB | 34,91 | -1,05% | 0,01K | 18:35:59 | ||
| WisdomTree Natural Gas 1x Daily Short | SNGA | 577,50 | +5,48% | 0,01K | 18:35:59 | ||
| Amundi US Treasury Bond 1-3Y UCITS Dist | US13 | 101,55 | +0,05% | 0,01K | 18:35:59 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HYEM | 139,29 | +0,24% | 0,00K | 18:35:59 | ||
| Amundi ETF MSCI China UCITS | CC1U | 310,30 | +1,10% | 0,00K | 18:35:59 | ||
| WisdomTree Short JPY Long GBP | JPGB | 8.095,5 | -0,26% | 4,00 | 18:35:59 | ||
| WisdomTree Copper 2x Daily Leveraged | LCOP | 12,86 | +0,70% | 0,00K | 18:35:59 | ||
| WisdomTree WTI Crude Oil Longer Dated | FCRU | 81,19 | -2,66% | 0,00K | 18:35:59 | ||
| iShares EUR Corporate Bond BBB UK | IEBB | 4,79 | 0,00% | 0,00K | 18:35:59 | ||
| JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc | BBIL | 120,54 | +0,03% | 3,00 | 18:35:59 | ||
| Amundi Index Solutions JP Morgan EMU Govies 1-10 D | MTXX | 4.222,0 | +0,52% | 3,00 | 18:35:59 | ||
| BetaBuilders US Equity UCITS USD Acc | BBUS | 70,33 | -0,62% | 0,00K | 18:35:59 | ||
| iShares Italy Govt Bond UCITS EUR (Dist) | IITB | 148,6600 | -12,35% | 0,00K | 17:46:34 | ||
| Xtrackers MSCI Europe Consumer Staples EGS Screene | XS3R | 12.223,0 | +0,63% | 0,00K | 18:35:59 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | GBRE | 30,11 | +0,23% | 2,00 | 18:35:59 | ||
| WisdomTree FTSE 100 1x Daily Short | SUK1 | 3.711,5 | -0,58% | 2,00 | 18:35:59 | ||
| GraniteShares 3x Long Rio Tinto Daily | 3LRI | 3.983,50 | -0,64% | 2,00 | 18:35:59 | ||
| iShares Global AAA-AA Govt Bnd | IAAA | 78,22 | +0,12% | 0,00K | 18:35:59 | ||
| db x-trackers II Global Sovereign EUR UCITS 5C | XG7S | 18.709,0 | +0,31% | 0,00K | 18:35:59 | ||
| WisdomTree Broad Commodities Longer Dated | FAIG | 38,42 | -1,46% | 0,00K | 18:35:59 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TREX | 34,89 | +0,11% | 0,00K | 18:35:59 | ||
| WisdomTree Short EUR Long GBP | URGB | 5.041,0 | -0,18% | 1,00 | 18:35:59 | ||
| Invesco Physical Palladium | SPAL | 122,93 | +2,19% | 0,00K | 18:35:59 | ||
| iShares Global AAA-AA Govt Bnd | SAAA | 58,78 | +0,36% | 0,00K | 18:35:59 | ||
| Lyxor Australia (S&P/ASX 200) D-EUR | LAUU | 63,52 | +0,25% | 0 | 18:35:59 | ||
| iShares $ Treasury Bond 1-3Yr UCITS Acc | CU31 | 9.440,5 | +0,30% | 0 | 18:35:59 | ||
| iShares Emerging Asia Local Government Bond UCITS | SGEA | 61,12 | +0,07% | 0 | 18:35:59 | ||
| iShares EUR Govt Bond 5-7 EUR | IBGY | 120,92 | +0,50% | 0 | 18:35:59 | ||
| WisdomTree Long EUR Short GBP | GBUR | 4.370,0 | +0,22% | 0 | 18:35:59 | ||
| CoinShares XBT Ether Tracker One | 0MWO | 150,41 | +5,38% | 0 | 18:35:59 | ||
| iShares EUR Corp Bond ex-Financials GBP | EEXF | 91,73 | +0,42% | 0 | 18:35:59 | ||
| Amundi Index Solutions J.P. Morgan GBI Global Govi | AMNGGOV | 3.866,00 | +0,36% | 0 | 18:35:59 | ||
| iShares £ Corp Bd ex-Fincls UCITS | SSXF | 117,96 | +0,03% | 0 | 18:35:59 | ||
| CoinShares XBT Ether Tracker Euro | 0MWP | 134,32 | +4,20% | 0 | 18:35:59 | ||
| CoinShares XBT Bitcoin Tracker EUR | 0PTN | 2.489,47 | +1,59% | 0 | 18:35:59 | ||
| iShares £ Corp Bond 0-5yr UCITS | ES15 | 119,47 | -0,03% | 0 | 18:35:59 | ||
| CoinShares XBT Bitcoin Tracker One | 0PTL | 2.714,1750 | +1,65% | 0 | 18:35:59 | ||
| WisdomTree Long USD Short GBP | GBUS | 5.724,0 | +0,30% | 0 | 18:35:59 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | U37G | 8.181,0 | +0,36% | 0 | 18:35:59 | ||
| Xtrackers MSCI Europe Industrial ESG Screened UCIT | XSNR | 18.294,0 | +0,37% | 0 | 18:35:59 | ||
| Leverage Shares -1x Alphabet ETC | GOOS | 2,67 | -2,20% | 0 | 18:35:59 | ||
| First Trust EM AlphaDEX Class A | FEM | 3.593,3 | -0,55% | 0 | 18:35:59 | ||
| Leverage Shares 3x Salesforce.Com ETC | CRM3 | 0,68 | +19,30% | 0 | 18:35:59 | ||
| Xtrackers MSCI Japan Screened UCITS 4C USD Hedged | XDNU | 54,15 | -0,42% | 0 | 18:35:59 | ||
| WisdomTree Soybean Oil | SOYO | 10,09 | -2,79% | 0 | 18:35:59 | ||
| Amundi US TIPS Government Inflation-Linked Bond UC | TIPH | 109,67 | -0,19% | 0 | 18:35:59 | ||
| UBS BBG CMCI WTI CRUDE | OILU | 174,15 | -2,52% | 0 | 18:35:59 | ||
| db x-trackers Nifty 50 | XNID | 238,03 | +0,67% | 0 | 18:35:59 | ||
| WisdomTree Europe Equity UCITS ETF - GBP Hedged | HEDP | 1.830,00 | +0,13% | 0 | 18:35:59 | ||
| Leverage Shares 2x Apple Securities A | AAP2 | 77,97 | +4,03% | 0 | 18:35:59 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | IGSD | 74,85 | +0,29% | 0 | 18:35:59 | ||
| Leverage Shares 2x Amazon ETC A | AMZ2 | 73,70 | 0,00% | 0 | 18:35:59 | ||
| Leverage Shares 2x Advanced Micro Devices ETC | AMD2 | 183,00 | -17,94% | 0 | 18:35:59 | ||
| Amundi Dow Jones Industrial Average UCITS Dist | DJEU | 528,75 | +0,18% | 0 | 18:35:59 | ||
| WisdomTree Long GBP Short USD | LGBP | 41,3 | -0,24% | 0 | 18:35:59 | ||
| SPDR MSCI Europe Health Care UCITS | HLTH | 235,13 | +1,29% | 0 | 18:35:59 | ||
| Xtrackers II Global Inflation-Linked Bond UCITS 2C | XG7U | 27,74 | -0,07% | 0 | 18:35:59 | ||
| Xtrackers MSCI Japan UCITS 2D USD Hedged | XMUJ | 69,14 | -0,52% | 0 | 18:35:59 | ||
| db x-trackers MSCI Philippines IM UCITS 1C DR | XPHI | 1,570 | -0,25% | 0 | 18:35:59 | ||
| WisdomTree Long EUR Short GBP 3x Daily | EUP3 | 2.051,3 | +0,60% | 0 | 18:35:59 | ||
| WisdomTree Long EUR Short USD | LERO | 34,2 | 0,00% | 0 | 18:35:59 | ||
| VanEck Global Fallen Angel High Yield Bond | GFA | 75,46 | +0,19% | 0 | 18:35:59 | ||
| iShares Euro Government Bond 3-7Yr UCITS Acc | CE71 | 11.416,00 | +0,47% | 0 | 18:35:59 | ||
| VanEck Global Fallen Angel High Yield Bond | GFGB | 56,68 | +0,78% | 0 | 18:35:59 | ||
| Xtrackers II Harvest China Gov Bd 1D | CGB | 22,95 | -0,04% | 0 | 18:35:59 | ||
| WisdomTree Broad Commodities 1x Daily Short | SALL | 42,04 | +1,84% | 0 | 18:35:59 | ||
| Lyxor US Curve Steepending 2-10 UCITS ACC | STPU | 98,36 | -0,10% | 0 | 18:35:59 | ||
| iShs $ Treas Bd 1-3y USD D | IBTG | 4,66 | 0,00% | 0 | 18:35:59 | ||
| db x-trackers MSCI Africa Top 50 UCITS | XMAF | 10,41 | +0,39% | 0 | 18:35:59 | ||
| Xtrackers MSCI Pacific ex Japan Screened UCITS 1C | XPXJ | 7.091,5 | +0,57% | 0 | 18:35:59 | ||
| iShares Spain Government Bond UCITS | IESP | 148,61 | +0,05% | 0 | 24/07 | ||
| Xtrackers MSCI Europe Materials ESG Screened UCITS | XSPR | 14.790,0 | -0,33% | 0 | 18:35:59 | ||
| DB Physical Rhodium | XRH0 | 787,50 | -0,94% | 0 | 18:35:59 | ||
| Granite 3X Short Astrazeneca Daily ETP | 3SAZ | 648,25 | -4,88% | 0 | 18:35:59 | ||
| Amundi EUR High Yield Corporate Bond ESG UCITS Dis | YIEL | 107,60 | +0,27% | 0 | 18:35:59 | ||
| Vanguard USD Corporate 1-3 year Bond UCITS | VUSC | 36,81 | +0,35% | 0 | 18:35:59 | ||
| WisdomTree Energy Longer Dated | ENEF | 33,92 | -2,47% | 0 | 18:35:59 | ||
| iShares EUR Corp Bond ex-Financials 1-5Yr UC | IEX5 | 104,74 | +0,02% | 0 | 24/07 | ||
| GraniteShares 3x Long BAE Systems Daily | 3LBA | 8.050,00 | +6,62% | 0 | 18:35:59 | ||
| GraniteShares 3x Short Diageo Daily | 3SDO | 5.750,00 | -5,74% | 0 | 18:35:59 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | ASIU | 118,14 | +1,84% | 0 | 18:35:59 | ||
| WisdomTree Nickel 2x Daily Leveraged | LNIK | 15,50 | -1,53% | 0 | 18:35:59 | ||
| GraniteShares 3x Long Royal Dutch Shell Daily | 3LRD | 3.951,50 | -2,83% | 0 | 18:35:59 | ||
| WisdomTree Long GBP Short USD 3x Daily | LGB3 | 15,72 | -0,82% | 0 | 18:35:59 | ||
| WisdomTree Short GBP Long USD 3x Daily | SGB3 | 44,97 | +0,85% | 0 | 18:35:59 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TRXG | 2.622,5 | +0,38% | 0 | 18:35:59 | ||
| WisdomTree Industrial Metals 1x Daily Short | SIME | 22,39 | -0,18% | 0 | 18:35:59 | ||
| WisdomTree Short EUR Long USD | SERO | 75,73 | +0,09% | 0 | 18:35:59 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 16,86 | +0,60% | 0 | 18:35:59 | ||
| WisdomTree Nickel 1x Daily Short | SNIK | 6,12 | +0,82% | 0 | 18:35:59 | ||
| First Trust Indxx Innovative Transaction & Process | LEGR | 53,31 | -0,22% | 0 | 18:35:59 | ||
| WisdomTree Gold 2x Daily Leveraged | LBUL | 170,02 | +0,07% | 0 | 18:35:59 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FRXE | 21,90 | +0,27% | 0 | 18:35:59 | ||
| WisdomTree Long EUR Short USD 3x Daily | LEU3 | 10,55 | -0,21% | 0 | 18:35:59 | ||
| iShares US Aggregate Bond UCITS | SUAG | 69,47 | +0,36% | 0 | 18:35:59 | ||
| WisdomTree Short CNY Long USD | SCNY | 38,72 | -0,10% | 0 | 18:35:59 | ||
| WisdomTree Carbon | CARB | 29,55 | -1,47% | 0 | 18:35:59 | ||
| SPDR Bloomberg Barclays U.S. Treasury Bond UCITS E | USTY | 72,58 | +0,37% | 0 | 18:35:59 | ||
| Goldman Sachs Access China Government Bond UCITS E | CBND | 57,30 | +0,10% | 0 | 18:35:59 | ||
| WisdomTree Short EUR Long GBP 3x Daily | SUP3 | 4.177,5 | -0,58% | 0 | 18:35:59 | ||
| Invesco US Treasury Bond UCITS GBP Hdg Dist | TRGB | 3.265,0 | +0,08% | 0 | 18:35:59 | ||
| iShares Euro Govt Bond 7-10 | IBGM | 156,63 | +0,57% | 0 | 18:35:59 | ||
| Xtrackers II Eurozone Government Bond 3-5 UCITS 2C | XGED | 9,90 | +0,20% | 0 | 18:35:59 | ||
| iShares EUR Aggregate Bond GBP | SEAG | 90,62 | +0,51% | 0 | 18:35:59 | ||
| WisdomTree Eurozone Quality Dividend Growth UCITS | EGRG | 2.442,50 | +0,29% | 0 | 18:35:59 | ||
| WisdomTree Copper 1x Daily Short | SCPR | 10,20 | -0,39% | 0 | 18:35:59 | ||
| Ossiam Shiller Barclays Cape UK | LCPE | 57.275,0 | +0,03% | 0 | 18:35:59 | ||
| JPM USD Ultra-Short Income UCITS USD (acc) | JPAS | 94,40 | +0,30% | 0 | 18:35:59 | ||
| BetaBuilders US Equity UCITS USD Dist | BBUD | 64,01 | -0,61% | 0 | 18:35:59 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | EMCP | 67,11 | +0,33% | 0 | 18:35:59 | ||
| iShares $ High Yield Corp Bond UCITS GBP Hedged (D | IHHG | 4,27 | 0,00% | 0 | 18:35:59 | ||
| Leverage Shares -1x Apple ETC | APLS | 3,06 | -2,24% | 0 | 18:35:59 |