Εγγραφείτε για να δημιουργήσετε ειδοποιήσεις για Οικονομικά Στοιχεία,
Οικονομικά Γεγονότα και περιεχόμενο από τους αρθρογράφους που ακολουθείτε
Δωρεάν Εγγραφή Έχετε ήδη λογαριασμό; Σύνδεση
Προσφορές
Όλοι οι τύποι
- Όλοι οι τύποι
- Δείκτες
- Μετ/κού Κεφαλαίου
- ETF
- Κεφάλαια
- Εμπορ/τα
- Νομίσματα
- Crypto
- Ομόλογα
- Πιστοποιητικά
Δοκιμάστε άλλη αναζήτηση
🐦 Το πρωινό πουλί βρίσκει τις πιο καυτές μετοχές πιο φθηνά. Εξοικονόμησε ως και 55% στο InvestingPro την Black Friday
ΕΞΑΡΓΥΡΩΣΗ ΕΚΠΤΩΣΗΣ
ETFs - Ινδίες
| Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|
| Nippon India Gold BeES | GBES | 64,61 | +1,40% | 9,07M | 11:11:59 | ||
| Tata Gold | TATG | 7,58 | +1,34% | 6,29M | 11:11:59 | ||
| Zerodha Nifty 1D Rate Liquid | ZERO | 105,48 | +0,01% | 5,92M | 11:11:51 | ||
| Nippon Nifty 50 BeES | NBES | 261,04 | -0,77% | 5,62M | 11:11:56 | ||
| ICICI Prudential Nifty Metal | ICCR | 8,71 | -2,46% | 5,10M | 11:11:59 | ||
| ICICI Prudential Alpha Low Vol 30 | ICIH | 27,70 | -0,75% | 4,84M | 11:11:25 | ||
| Goldman Sachs PSU Bank BeES | PSUB | 70,27 | -3,20% | 4,77M | 11:11:59 | ||
| Nippon India Silver | NIPS | 88,20 | -0,70% | 3,97M | 11:11:47 | ||
| ICICI Prudential Nifty Oil & Gas | IIPR | 10,50 | -1,59% | 3,84M | 11:11:57 | ||
| ICICI Prudential Nifty 200 Momentum 30 | ICI2 | 33,22 | -1,72% | 3,76M | 11:12:01 | ||
| ICICI Prudential Nifty Low Vol 30 | IICI | 20,55 | -0,63% | 3,30M | 11:12:00 | ||
| ICICI Prudential BSE 500 | ICBS | 36,79 | -0,73% | 3,19M | 11:10:40 | ||
| SBI Gold | SBIG | 66,54 | +1,39% | 2,73M | 11:11:48 | ||
| Mirae Asset Nifty Midcap 150 | MIAN | 20,46 | -0,44% | 2,14M | 11:11:56 | ||
| Goldman Sachs Liquid BeES | LBES | 1.000,00 | 0,00% | 1,81M | 11:11:35 | ||
| Nippon India ETF Nifty IT | NIPD | 45,05 | +0,56% | 1,79M | 11:11:55 | ||
| Nippon India ETF Long Term Gilt | NTFL | 26,90 | -0,11% | 1,72M | 11:11:51 | ||
| ICICI Prudential Gold | IPEG | 66,52 | +1,11% | 1,56M | 11:11:45 | ||
| Nippon India Nifty Pharma | NIPT | 22,13 | -0,49% | 1,54M | 11:11:44 | ||
| Mirae Asset Nifty 50 | MIRA | 248,52 | -1,04% | 1,48M | 11:11:56 | ||
| Zerodha Nifty 1D Rate Liquid | ZERO | 105,47 | 0,00% | 1,45M | 10:56:40 | ||
| Tata Silver | TATR | 8,94 | -0,56% | 1,31M | 11:11:46 | ||
| Goldman Sachs CPSE | GOMS | 87,49 | -1,06% | 1,30M | 11:11:58 | ||
| Nippon Nifty 50 BeES | NBES | 261,12 | -0,75% | 1,08M | 10:57:00 | ||
| ICICI Prudential Nifty Next 50 | ICIT | 69,54 | -1,50% | 1,03M | 11:11:55 | ||
| HDFC Gold | HDGO | 66,49 | +1,37% | 982,55K | 11:11:27 | ||
| Zerodha Gold | ZERD | 12,25 | +1,32% | 978,85K | 11:11:48 | ||
| Kotak Nifty Alpha 50 | KOTN | 51,22 | -0,64% | 973,47K | 11:11:56 | ||
| Kotak Nifty 1D Rate Liquid | KOTR | 1.019,89 | +0,02% | 970,16K | 11:06:26 | ||
| ICICI Prudential Nifty 200 Quality 30 | ICIQ | 20,91 | -0,29% | 954,90K | 11:10:59 | ||
| Mirae Asset Hang Seng TECH | MIRH | 18,09 | -1,90% | 923,51K | 11:11:53 | ||
| ICICI Prudential Midcap 150 | IICP | 20,70 | -0,72% | 776,34K | 11:11:33 | ||
| ICICI Prudential Private Banks | ICIV | 24,91 | +0,08% | 761,73K | 11:11:59 | ||
| ICICI Prudential Silver | IICD | 91,50 | -0,96% | 724,82K | 11:11:49 | ||
| Goldman Sachs Banking | BBES | 516,48 | -0,51% | 659,20K | 11:11:57 | ||
| SBI Nifty 50 | SBFP | 246,72 | -0,71% | 629,07K | 11:11:57 | ||
| Zerodha Nifty 100 | ZERH | 9,99 | -0,99% | 603,44K | 11:10:56 | ||
| ICICI Prudential Nifty | ICNI | 259,67 | -0,81% | 588,92K | 11:11:54 | ||
| Nippon India Nifty 5 Yr Benchmark G-Sec | NIPE | 58,39 | +0,10% | 580,60K | 11:10:38 | ||
| BHARAT 22 | ICPR | 108,19 | -1,27% | 553,57K | 11:11:23 | ||
| ICICI Prudential NV20 iWIN | ICIN | 14,92 | -0,53% | 546,00K | 11:11:29 | ||
| Mirae Asset Nifty Smallcap 250 Momentum Quality 10 | MIRM | 47,75 | -0,87% | 543,55K | 11:11:54 | ||
| Nippon India Gold BeES | GBES | 64,55 | +1,32% | 502,70K | 10:56:24 | ||
| HDFC Nifty Smallcap 250 | HFCM | 168,31 | -0,57% | 472,26K | 11:12:00 | ||
| Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 170,25 | +0,57% | 449,48K | 11:11:51 | ||
| ICICI Prudential FMCG | ICIG | 58,52 | -0,96% | 440,55K | 11:11:56 | ||
| Zerodha Nifty Midcap 150 | ZERA | 10,01 | -0,20% | 424,02K | 11:11:16 | ||
| Kotak Nifty 100 Low Vol 30 | KOTF | 19,45 | -0,87% | 420,99K | 11:08:21 | ||
| Motilal Oswal Nifty Smallcap 250 | MOTM | 16,80 | -0,24% | 386,96K | 11:11:21 | ||
| Nippon India ETF Nifty Next 50 Junior BeES | JBES | 712,71 | -1,50% | 375,30K | 11:11:54 | ||
| ICICI Prudential Nifty Auto | ICIY | 23,66 | -0,88% | 358,39K | 11:11:57 | ||
| ICICI Prudential Liquid | ICIP | 1.000,00 | +0,00% | 353,95K | 11:11:19 | ||
| Aditya Birla Sun Life Nifty 50 | ADIY | 26,87 | -0,74% | 348,69K | 11:11:51 | ||
| Mirae Asset NYSE FANG+ | MIRS | 110,18 | +1,61% | 348,14K | 11:11:48 | ||
| ICICI Prudential Nifty PSU Bank | ICCP | 63,85 | -2,86% | 344,38K | 11:11:28 | ||
| Aditya Birla Sun Life Nifty PSE | ADID | 9,67 | -1,63% | 340,55K | 11:11:47 | ||
| Aditya Birla Sun Life Silver | AITI | 91,45 | -0,96% | 340,39K | 11:10:03 | ||
| R Shares Consumption | NCON | 122,01 | -1,26% | 333,85K | 11:12:00 | ||
| Mirae Asset Nifty EV and New Age Automotive | MIRW | 30,08 | -0,73% | 332,80K | 11:11:52 | ||
| ICICI Prudential IT | IICR | 45,05 | +0,27% | 327,35K | 11:11:39 | ||
| ICICI Prudential Nifty100 | ICIC | 26,70 | -1,00% | 325,83K | 11:12:00 | ||
| Goldman Sachs CPSE | GOMS | 87,45 | -1,15% | 312,00K | 10:56:40 | ||
| Motilal Oswal Nifty India Defence | MOTF | 65,59 | -1,49% | 308,76K | 11:11:53 | ||
| Reliance Nifty Midcap 150 | NTFM | 207,69 | -0,38% | 306,59K | 11:11:54 | ||
| ICICI Prudential Nifty Oil & Gas | IIPR | 10,54 | -1,50% | 283,42K | 10:56:31 | ||
| Motilal Oswal Nifty 500 | MOTY | 22,15 | -0,94% | 273,04K | 11:11:55 | ||
| HDFC NIFTY200 Momentum 30 | HDFU | 32,84 | -1,82% | 267,66K | 11:11:57 | ||
| Motilal Oswal S&P BSE Low Volatility | MOSP | 35,27 | -1,09% | 265,15K | 11:06:26 | ||
| Kotak NV 20 Dividend | KONV | 152,51 | -0,55% | 263,63K | 11:03:36 | ||
| Kotak Gold | KTGF | 64,93 | +1,25% | 252,18K | 11:11:44 | ||
| Groww Nifty EV & New Age Automotive | GRON | 30,05 | -0,33% | 249,78K | 11:11:15 | ||
| Goldman Sachs Liquid BeES | LBES | 999,99 | 0,00% | 248,62K | 10:56:40 | ||
| Mirae Asset Nifty Financial Services | MIRN | 23,85 | -0,46% | 234,77K | 11:11:20 | ||
| Mirae Asset Nifty500 Multicap 50:25:25 | MRRA | 15,26 | -0,84% | 225,41K | 11:10:51 | ||
| Nippon India PSU Bank BeES | PSUB | 70,60 | -2,62% | 216,92K | 10:54:21 | ||
| ICICI Prudential Nifty Infrastructure | IICN | 84,74 | -1,64% | 209,89K | 11:11:53 | ||
| Motilal Oswal Most Shares Midcap 100 | M100 | 58,30 | -0,26% | 199,32K | 11:11:47 | ||
| Motilal Oswal Nifty 200 Momentum 30 | MOTA | 66,18 | -1,24% | 197,22K | 11:11:41 | ||
| Mirae Asset Nifty 1D Rate Liquid | MIRD | 1.000,00 | 0,00% | 193,76K | 10:40:03 | ||
| HDFC Nifty Next 50 | HDFI | 67,55 | -1,50% | 193,53K | 11:11:50 | ||
| Mirae Asset Gold | MIRG | 75,64 | +1,35% | 188,65K | 11:10:53 | ||
| Axis Gold | AXGF | 64,96 | +1,20% | 187,56K | 11:11:16 | ||
| Mirae Asset Hang Seng TECH | MIRH | 18,11 | -1,95% | 172,67K | 10:53:59 | ||
| ICICI Prudential Nifty Commodities | IICA | 82,58 | -2,14% | 167,85K | 11:12:00 | ||
| SBI Gold | SBIG | 66,49 | +1,28% | 161,10K | 10:52:58 | ||
| Mirae Asset S&P 500 Top 50 | MIRP | 51,71 | +2,60% | 157,46K | 11:11:47 | ||
| UTI Nifty Next 50 | UTII | 71,01 | -1,47% | 155,02K | 11:11:52 | ||
| UTI Silver Exchange Traded Fund | UTIV | 89,30 | -0,57% | 152,95K | 11:11:39 | ||
| R Shares NV 20 | NNET | 153,22 | -0,45% | 152,85K | 11:10:37 | ||
| Goldman Sachs Hang Seng | HNGS | 325,80 | -2,50% | 152,78K | 11:11:18 | ||
| Mirae Asset Nifty 100 Low Volatility 30 | MIRF | 191,01 | -0,67% | 148,56K | 11:08:30 | ||
| Motilal Oswal S&P BSE Enhanced Value | MOTE | 95,47 | -1,10% | 136,15K | 11:11:30 | ||
| ICICI Prudential Midcap Select iWIN | ICIU | 17,40 | +0,29% | 129,48K | 11:11:54 | ||
| Aditya Birla Sun Life Nifty 200 Momentum 30 | ADIM | 33,04 | -1,55% | 128,06K | 11:11:57 | ||
| Aditya Birla Sun Life Nifty Healthcare | AITA | 14,10 | -0,28% | 115,26K | 11:11:35 | ||
| Mirae Asset Nifty MidSmallcap400 Momentum Quality | MIRU | 49,35 | -0,98% | 105,18K | 11:11:46 | ||
| UTI Gold | UTGF | 65,00 | +1,33% | 104,87K | 11:10:17 | ||
| Aditya Birla Sun Life Nifty 200 Quality 30 | ADIQ | 21,12 | -0,33% | 104,12K | 11:11:27 | ||
| DSP BR Liquid NS | DSPL | 999,99 | 0,00% | 103,78K | 11:08:52 | ||
| HDFC Nifty Growth | HDFN | 257,73 | -0,87% | 103,67K | 11:11:55 | ||
| SBI Nifty 50 | SBFP | 246,96 | -0,78% | 103,56K | 10:56:27 | ||
| ICICI Prudential Gold | IPEG | 66,52 | +1,08% | 102,47K | 10:54:36 | ||
| Motilal Oswal Nasdaq Q 50 | MOTO | 70,50 | +1,69% | 99,68K | 11:10:52 | ||
| Mirae Asset Nifty Smallcap 250 Momentum Quality 10 | MIRM | 47,85 | -1,08% | 98,26K | 10:54:07 | ||
| Nippon India Nifty Auto | NIPY | 236,16 | -1,00% | 97,12K | 11:11:52 | ||
| ICICI Prudential Nifty Next 50 | ICIT | 69,72 | -1,26% | 97,11K | 10:56:49 | ||
| Mirae Asset Nifty Next 50 | MIRE | 679,62 | -1,21% | 89,37K | 11:11:21 | ||
| ICICI Prudential Bank | ICIA | 51,13 | -0,56% | 87,96K | 11:11:49 | ||
| ICICI Prudential NV20 iWIN | ICIN | 14,90 | -0,93% | 86,76K | 10:56:23 | ||
| Mirae Asset Nifty 8-13 yr G-Sec | MIRY | 27,30 | +0,18% | 86,55K | 10:55:52 | ||
| Zerodha Gold | ZERD | 12,26 | +1,49% | 80,36K | 10:46:19 | ||
| HDFC Nifty Private Bank | HDFP | 25,11 | +0,36% | 77,76K | 11:08:43 | ||
| Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 170,50 | +0,71% | 76,88K | 10:56:27 | ||
| ICICI Prudential Private Banks | ICIV | 24,90 | -0,04% | 75,78K | 10:50:16 | ||
| ICICI Prudential Nifty 200 Momentum 30 | ICI2 | 33,30 | -1,42% | 75,76K | 10:55:52 | ||
| HDFC Nifty 100 | HDFF | 24,65 | -1,60% | 71,53K | 11:10:26 | ||
| SBI Nifty Next 50 | SBIN | 706,29 | -1,21% | 69,93K | 11:11:27 | ||
| ICICI Prudential Nifty | ICNI | 259,63 | -0,80% | 69,54K | 10:48:51 | ||
| Kotak Nifty | KOTK | 254,48 | -0,76% | 68,58K | 11:11:12 | ||
| Kotak Silver | KOTS | 89,35 | -0,38% | 66,67K | 11:10:20 | ||
| Mirae Asset Nifty 200 Alpha 30 | MRAA | 25,20 | -0,55% | 66,41K | 10:36:56 | ||
| ICICI Prudential FMCG | ICIG | 58,47 | -1,71% | 65,55K | 10:56:22 | ||
| Nippon India Bank BeES | BBES | 517,77 | -0,32% | 63,66K | 10:56:58 | ||
| Kotak Nifty MNC | KOTC | 28,08 | -1,40% | 60,21K | 11:11:47 | ||
| HDFC Nifty PSU Bank | HDFK | 63,66 | -2,69% | 55,78K | 11:10:55 | ||
| ICICI Prudential Healthcare | IICU | 140,10 | -0,73% | 54,71K | 11:10:41 | ||
| Reliance R Shares CNX 100 | NIPO | 253,76 | -1,12% | 54,24K | 11:11:28 | ||
| UTI Gold Exchange Traded Scheme | UTGF | 64,94 | +1,18% | 54,04K | 10:56:14 | ||
| DSP Silver | DSPS | 88,70 | -0,47% | 52,50K | 11:03:29 | ||
| HDFC Nifty IT | HFCN | 43,30 | +0,25% | 50,87K | 11:10:16 | ||
| Mirae Asset Gold | MIRG | 75,50 | +1,08% | 49,40K | 10:55:50 | ||
| R Shares Dividend Opportunities | NDIV | 79,86 | -0,87% | 47,72K | 11:11:37 | ||
| UTI Nifty | UTIN | 254,10 | -0,55% | 47,33K | 11:11:49 | ||
| Motilal Oswal Most Shares Midcap 100 | M100 | 58,41 | -0,10% | 47,05K | 10:56:43 | ||
| ICICI Prudential Alpha Low Vol 30 | ICIH | 27,68 | -0,82% | 46,10K | 10:56:22 | ||
| HDFC Sensex | HDSE | 86,05 | -0,59% | 44,54K | 11:10:56 | ||
| Birla Sun Life Gold | AITY | 68,19 | +0,81% | 44,12K | 11:11:26 | ||
| Motilal Oswal Nifty Realty | MOTT | 97,50 | +0,81% | 42,95K | 11:11:07 | ||
| SBI Nifty Bank | SBIF | 512,00 | -0,55% | 42,18K | 11:11:41 | ||
| Mirae Asset Nifty EV and New Age Automotive | MIRW | 30,11 | -0,76% | 37,97K | 10:56:15 | ||
| UTI Bank Exchange Traded Fund | UTIB | 51,57 | -0,37% | 37,83K | 11:11:24 | ||
| HDFC Gold Exchange Traded Fund | HDGO | 66,45 | +1,34% | 36,13K | 10:51:50 | ||
| Kotak Midcap 50 | KOTD | 154,48 | -0,60% | 35,81K | 11:08:27 | ||
| ICICI Prudential Nifty 200 Quality 30 | ICIQ | 20,88 | -1,14% | 34,05K | 10:48:35 | ||
| Mirae Asset Nifty 50 | MIRA | 249,28 | -0,72% | 33,85K | 10:34:28 | ||
| HDFC Nifty Smallcap 250 | HFCM | 168,71 | -0,30% | 33,61K | 10:56:16 | ||
| Mirae Asset Nifty 8-13 yr G-Sec | MIRY | 27,30 | -0,18% | 32,73K | 08:10:41 | ||
| Aditya Birla Sun Life Nifty Next 50 | ADIB | 69,35 | -0,87% | 32,23K | 11:11:49 | ||
| Mirae Asset Nifty India Manufacturing | MIRI | 137,96 | -0,64% | 30,98K | 11:11:46 | ||
| Aditya Birla Sun Life Nifty Healthcare | AITA | 14,14 | -0,35% | 30,88K | 10:56:18 | ||
| Motilal Oswal S&P BSE Healthcare | MOTW | 42,83 | -0,12% | 30,37K | 11:10:55 | ||
| ICICI Prudential Liquid | ICIP | 1.000,01 | +0,00% | 28,60K | 10:52:29 | ||
| Kotak PSU Bank | KTPU | 629,31 | -2,92% | 28,38K | 11:11:35 | ||
| UTI Nifty Next 50 | UTII | 71,31 | -1,49% | 27,64K | 10:49:36 | ||
| Mirae Asset Nifty 1D Rate Liquid | MIRD | 999,99 | 0,00% | 27,17K | 11:11:52 | ||
| LIC MF G-SEC Long Term | LICN | 26,41 | -0,19% | 26,36K | 10:53:11 | ||
| Axis Silver | AXII | 91,54 | -0,51% | 25,84K | 11:11:30 | ||
| HDFC Nifty Bank | HDFB | 51,33 | -0,43% | 25,59K | 11:11:36 | ||
| HDFC NIFTY Midcap 150 | HFCF | 20,39 | -0,24% | 25,29K | 10:49:04 | ||
| DSP Nifty PSU Bank | DSPU | 63,39 | -2,69% | 25,12K | 11:11:06 | ||
| ICICI Prudential Midcap 150 | IICP | 20,74 | -0,53% | 24,88K | 10:56:31 | ||
| Motilal Oswal Nasdaq Q 50 | MOTO | 70,37 | +1,49% | 24,63K | 10:43:58 | ||
| ICICI Prudential Nifty Auto | ICIY | 23,66 | -0,88% | 23,78K | 10:56:10 | ||
| Kotak Banking | KOTM | 517,02 | -0,79% | 23,57K | 11:09:45 | ||
| Mirae Asset Nifty Midcap 150 | MIAN | 20,50 | +0,05% | 23,41K | 10:55:18 | ||
| Axis AAA Bond Plus SDL 2026 Maturity | AXIB | 12,17 | +0,16% | 23,34K | 11:00:47 | ||
| ICICI Prudential Silver | IICD | 91,70 | -0,65% | 22,12K | 10:47:39 | ||
| Mirae Asset Nifty Financial Services | MIRN | 23,91 | -0,21% | 21,99K | 10:56:37 | ||
| ICICI Prudential Nifty Low Vol 30 | IICI | 20,55 | -0,77% | 21,92K | 10:54:24 | ||
| HDFC NIFTY100 Low Volatility 30 | HDFO | 19,11 | -0,62% | 21,42K | 11:08:54 | ||
| Mirae Asset Silver | MIRL | 89,89 | -0,24% | 21,38K | 11:04:28 | ||
| HDFC Silver | HDFE | 88,38 | -0,70% | 21,12K | 10:50:46 | ||
| Motilal Oswal S&P BSE Enhanced Value | MOTE | 95,71 | -1,01% | 20,86K | 10:56:15 | ||
| DSP Gold | DSPG | 75,27 | +0,78% | 20,84K | 11:10:37 | ||
| SBI 10 YEAR GILT | SBGT | 239,81 | -0,29% | 20,59K | 11:10:55 | ||
| Aditya Birla Sun Life Nifty 200 Momentum 30 | ADIM | 33,12 | -2,36% | 20,53K | 10:55:25 | ||
| ICICI Prudential IT | IICR | 44,95 | -0,09% | 19,46K | 10:53:12 | ||
| HDFC Nifty 100 | HDFF | 24,70 | -2,22% | 19,28K | 10:50:54 | ||
| Quantum Gold | QTGF | 64,30 | +1,31% | 18,88K | 11:08:10 | ||
| Nippon India ETF Nifty Next 50 Junior BeES | JBES | 715,12 | -1,07% | 18,64K | 10:54:35 | ||
| Tata Nifty India Digital | TATT | 93,55 | -0,10% | 18,31K | 11:10:49 | ||
| Kotak Gold Exchange Traded Scheme | KTGF | 65,03 | +1,51% | 18,17K | 10:52:06 | ||
| Goldman Sachs Infrastructure BeES | IFRB | 859,81 | -1,08% | 18,08K | 11:11:51 | ||
| HDFC S&P BSE 500 | HFCS | 35,06 | -0,57% | 17,97K | 11:10:20 | ||
| ICICI Prudential Nifty Commodities | IICA | 83,02 | -1,72% | 17,04K | 10:51:06 | ||
| Mirae Asset NYSE FANG+ | MIRS | 110,28 | +1,75% | 16,85K | 10:55:09 | ||
| DSP Nifty Private Bank | DSPR | 25,04 | +0,04% | 16,00K | 11:11:15 | ||
| Bajaj Finserv Nifty Bank | BAJI | 50,71 | -0,57% | 15,88K | 11:11:31 | ||
| Motilal Oswal Nifty 200 Momentum 30 | MOTA | 66,52 | -0,30% | 15,68K | 10:00:01 | ||
| HDFC Nifty Growth | HDFN | 258,91 | -0,61% | 15,61K | 10:56:34 | ||
| HDFC NIFTY200 Momentum 30 | HDFU | 32,91 | -1,44% | 15,35K | 10:56:42 | ||
| Kotak IT | KOTT | 44,89 | +0,70% | 14,78K | 11:11:00 | ||
| HDFC Nifty Next 50 | HDFI | 67,90 | -0,96% | 14,60K | 10:25:29 | ||
| HDFC Sensex | HDSE | 86,10 | -0,53% | 14,08K | 10:53:06 | ||
| Aditya Birla Sun Life Nifty 50 | ADIY | 26,90 | -0,48% | 13,84K | 10:23:27 | ||
| Aditya Birla Sun Life Silver | AITI | 91,52 | -0,77% | 13,37K | 10:55:57 | ||
| BHARAT Bond April 2032 Growth | BHRB | 1.205,31 | -0,12% | 13,11K | 11:04:25 | ||
| HDFC NIFTY100 Low Volatility 30 | HDFO | 19,13 | -0,62% | 12,65K | 10:27:11 | ||
| Aditya Birla Sun Life Nifty 200 Quality 30 | ADIQ | 21,11 | -0,61% | 12,20K | 10:52:57 | ||
| ICICI Prudential Nifty Infrastructure | IICN | 85,00 | -1,35% | 12,19K | 10:55:54 | ||
| Mirae Asset ESG Sector Leaders | MIRT | 39,36 | -0,73% | 11,74K | 11:04:49 | ||
| DSP BR Liquid NS | DSPL | 1.000,00 | 0,00% | 11,18K | 10:38:35 | ||
| Mirae Asset Nifty IT | MRAE | 42,75 | +0,09% | 10,87K | 10:49:04 | ||
| BHARAT Bond ETF April 2030 Growth | BHAB | 1.429,51 | +0,01% | 10,14K | 11:11:01 | ||
| ICICI Prudential BSE 500 | ICBS | 36,76 | -1,13% | 10,08K | 10:56:02 | ||
| BHARAT Bond ETF April 2025 Growth | BARF | 1.254,00 | -0,06% | 9,87K | 11:08:21 | ||
| BHARAT 22 | ICPR | 108,41 | -1,01% | 9,41K | 10:56:51 | ||
| Axis Nifty | AISN | 253,87 | -0,84% | 9,38K | 11:11:36 | ||
| Mirae Asset S&P BSE Sensex | MIRX | 78,19 | -0,57% | 8,96K | 11:05:47 | ||
| Aditya Birla Sun Life Banking | ADIL | 51,21 | -0,43% | 8,57K | 11:11:31 | ||
| Reliance Sensex Next 50 | NIPN | 82,60 | -0,67% | 8,45K | 10:55:51 | ||
| HDFC Nifty 1D Rate Liquid | HDFD | 999,99 | 0,00% | 8,20K | 11:08:30 | ||
| Mirae Asset S&P 500 Top 50 | MIRP | 51,89 | +3,22% | 8,12K | 10:49:01 | ||
| DSP Nifty 50 Equal Weight | DSPN | 299,61 | -1,37% | 7,83K | 11:11:49 | ||
| Motilal Oswal S&P BSE Low Volatility | MOSP | 35,39 | -0,81% | 7,74K | 10:47:55 | ||
| ICICI Prudential Nifty100 | ICIC | 26,72 | -0,96% | 7,14K | 10:53:19 | ||
| Nippon India Hang Seng BeES | HNGS | 325,96 | -2,37% | 7,08K | 10:42:48 | ||
| Edelweiss Gold | EDEI | 77,80 | +0,84% | 7,07K | 11:07:07 | ||
| SBI IT | SIFN | 449,18 | +0,06% | 6,71K | 11:11:07 | ||
| Reliance R Shares CNX 100 | NIPO | 253,72 | -1,21% | 6,67K | 10:52:11 | ||
| Goldman Sachs CNX Nifty Shariah BeES | SBET | 526,63 | -0,38% | 6,58K | 11:08:01 | ||
| DSP Nifty Private Bank | DSPR | 25,13 | +0,16% | 6,41K | 10:26:03 | ||
| ICICI Prudential Nifty PSU Bank | ICCP | 64,15 | -2,26% | 6,40K | 10:52:40 | ||
| DSP Nifty Midcap 150 Quality 50 | DSPF | 242,05 | -0,40% | 6,35K | 11:08:33 | ||
| Motilal Oswal S&P BSE Quality | MOTP | 184,58 | -1,15% | 6,06K | 11:10:54 | ||
| DSP Nifty Bank | DSPI | 51,15 | +0,33% | 5,93K | 11:08:02 | ||
| Aditya Birla Sun Life Nifty IT | AITB | 43,91 | +0,53% | 5,87K | 11:11:40 | ||
| SBI Sensex | SBIS | 845,94 | -0,49% | 5,74K | 10:56:55 | ||
| ICICI Prudential Midcap Select iWIN | ICIU | 17,43 | -0,11% | 5,71K | 10:51:20 | ||
| Axis Gold Exchange Traded Fund | AXGF | 65,09 | +1,42% | 5,69K | 10:49:37 | ||
| ICICI Prudential Sensex iWIN | ICII | 871,38 | -0,40% | 5,69K | 11:10:25 | ||
| SBI Consumption | SBIU | 112,91 | -1,30% | 5,67K | 11:11:20 | ||
| SBI Nifty Bank | SBIF | 513,71 | -0,27% | 5,58K | 10:50:38 | ||
| Mirae Asset Nifty India Manufacturing | MIRI | 138,09 | -0,68% | 5,45K | 10:55:53 | ||
| BHARAT Bond ETF April 2031 Growth | BARE | 1.280,52 | +0,01% | 5,40K | 10:56:33 | ||
| ICICI Prudential Nifty Financial Services Ex-Bank | ICIX | 25,02 | -1,22% | 4,98K | 10:49:30 | ||
| SBI Nifty Private Bank | SIFU | 251,98 | +0,29% | 4,79K | 11:11:31 | ||
| DSP Nifty 50 | DSPT | 241,33 | -0,71% | 4,58K | 10:56:18 | ||
| Nippon India Nifty SDL - 2026 Maturity | NIPA | 125,69 | -0,59% | 4,37K | 10:49:57 | ||
| UTI Bank Exchange Traded Fund | UTIB | 51,53 | -0,56% | 4,32K | 10:32:26 | ||
| HDFC S&P BSE 500 | HFCS | 35,18 | -0,85% | 4,24K | 10:54:24 | ||
| Aditya Birla Sun Life Nifty Next 50 | ADIB | 69,50 | -1,47% | 4,23K | 10:54:13 | ||
| Aditya BSL CRISIL Liquid Ovrnght | ADIG | 1.000,01 | +0,00% | 4,21K | 09:59:00 | ||
| HDFC Nifty PSU Bank | HDFK | 63,60 | -2,56% | 4,00K | 09:01:56 | ||
| Kotak Nifty | KOTK | 254,65 | -0,62% | 3,81K | 10:33:44 | ||
| Birla Sun Life Gold | AITY | 67,99 | +0,50% | 3,68K | 10:49:37 | ||
| Mirae Asset Nifty Bank | MIRK | 507,82 | -0,55% | 3,66K | 11:11:05 | ||
| Quantum Gold Exchange Traded Scheme | QTGF | 64,20 | +1,20% | 3,65K | 10:41:40 | ||
| Mirae Asset Nifty Next 50 | MIRE | 681,21 | -1,16% | 3,59K | 10:49:25 | ||
| Nippon India Sensex | NIPI | 872,41 | -0,62% | 3,51K | 10:56:28 | ||
| Tata Nifty Exchange Traded Fund | TATN | 249,84 | -0,61% | 3,42K | 11:08:20 | ||
| UTI S&P BSE Sensex Next 50 | UTIX | 84,04 | -0,77% | 3,39K | 11:10:18 | ||
| ICICI Prudential Healthcare | IICU | 140,11 | -1,18% | 2,89K | 10:26:01 | ||
| Edelweiss Silver | EDES | 92,48 | -0,33% | 2,86K | 10:52:21 | ||
| Invesco India Gold | INVS | 6.759,00 | +1,18% | 2,82K | 10:37:57 | ||
| UTI Sensex | UTIS | 840,07 | -0,60% | 2,16K | 11:05:55 | ||
| DSP Nifty PSU Bank | DSPU | 63,40 | -3,21% | 2,10K | 10:42:36 | ||
| DSP Nifty Bank | DSPI | 51,20 | -0,19% | 2,04K | 10:32:32 | ||
| DSP Nifty IT | DSPY | 42,99 | +0,47% | 1,96K | 11:10:16 | ||
| Motilal Oswal MOSt Shares M50 | M50 | 240,13 | -0,58% | 1,95K | 11:10:14 | ||
| Mirae Asset ESG Sector Leaders | MIRT | 39,39 | -0,78% | 1,92K | 10:49:12 | ||
| Aditya Birla Sun Life Nifty IT | AITB | 43,62 | -0,59% | 1,80K | 10:14:25 | ||
| HDFC Nifty IT | HFCN | 43,30 | 0,00% | 1,78K | 08:12:23 | ||
| Axis Consumption | AXIN | 113,38 | -0,98% | 1,77K | 11:05:39 | ||
| Kotak PSU Bank | KTPU | 629,56 | -3,20% | 1,57K | 10:52:37 | ||
| Aditya BSL CRISIL Liquid Ovrnght | ADIG | 1.000,00 | 0,00% | 1,53K | 10:51:47 | ||
| HDFC NIFTY Growth Sectors 15 | HDFY | 119,10 | -1,68% | 1,52K | 10:29:41 | ||
| Motilal Oswal S&P BSE Healthcare | MOTW | 42,71 | -0,58% | 1,44K | 10:06:38 | ||
| DSP Nifty 50 Equal Weight | DSPN | 300,13 | -1,22% | 1,42K | 10:40:02 | ||
| LIC MF Nifty 100 | LICU | 259,68 | -0,95% | 1,35K | 10:54:58 | ||
| Axis Healthcare | AXIH | 139,86 | -0,63% | 1,33K | 10:45:00 | ||
| Axis S&P BSE Sensex | AXIP | 78,73 | -0,76% | 1,28K | 10:37:46 | ||
| ICICI Prudential Bank | ICIA | 51,38 | -0,06% | 1,16K | 10:30:02 | ||
| DSP Nifty IT | DSPY | 42,79 | -0,56% | 1,13K | 10:17:25 | ||
| SBI Quality | SIET | 220,18 | -0,41% | 1,10K | 10:56:20 | ||
| SBI BSE 100 | SBIE | 269,67 | -0,69% | 1,04K | 10:41:54 | ||
| UTI Nifty Midcap 150 | UTIY | 203,00 | -0,58% | 1,02K | 11:08:23 | ||
| LIC MF Nifty 50 | LICO | 257,30 | -0,78% | 1,02K | 11:09:54 | ||
| Goldman Sachs CNX Nifty Shariah BeES | SBET | 526,34 | -0,35% | 1,02K | 10:45:51 | ||
| Kotak NIFTY India Consumption | KOTU | 112,65 | -0,32% | 0,98K | 10:59:55 | ||
| Kotak Banking | KOTM | 517,51 | -0,67% | 895,00 | 10:46:20 | ||
| DSP S&P BSE Sensex | DSPX | 78,24 | -0,60% | 890,00 | 10:38:48 | ||
| UTI Nifty | UTIN | 254,42 | -0,19% | 888,00 | 10:46:17 | ||
| Goldman Sachs Infrastructure BeES | IFRB | 860,33 | -0,83% | 888,00 | 09:09:46 | ||
| Mirae Asset Nifty MidSmallcap400 Momentum Quality | MIRU | 49,35 | -0,82% | 881,00 | 10:56:31 | ||
| Aditya Birla Sun Life Banking | ADIL | 51,10 | -0,37% | 0,78K | 09:30:01 | ||
| ICICI Prudential Sensex iWIN | ICII | 872,33 | -0,33% | 753,00 | 10:30:02 | ||
| BHARAT Bond ETF April 2030 Growth | BHAB | 1.429,19 | -0,03% | 669,00 | 10:10:32 | ||
| Axis Technology ETF | AXIE | 446,03 | -0,33% | 648,00 | 11:11:02 | ||
| Motilal Oswal MOSt Shares M50 | M50 | 240,62 | -0,77% | 598,00 | 10:49:31 | ||
| IDBI Gold | LICF | 7.006,00 | +1,27% | 0,57K | 11:06:22 | ||
| Tata Nifty Private Bank | TATF | 255,54 | +0,09% | 567,00 | 11:05:07 | ||
| Mirae Asset Nifty Bank | MIRK | 508,70 | -0,41% | 566,00 | 10:36:05 | ||
| UTI Sensex | UTIS | 840,93 | -1,59% | 548,00 | 10:30:01 | ||
| Bandhan Nifty 50 | BANY | 254,00 | -0,56% | 519,00 | 10:46:51 | ||
| Axis Consumption | AXIN | 113,00 | -1,61% | 463,00 | 09:49:35 | ||
| HDFC Banking | HDFB | 51,36 | -0,64% | 442,00 | 10:56:06 | ||
| Kotak Sensex Exchange Traded Scheme | KTMF | 83,00 | -1,53% | 418,00 | 10:33:53 | ||
| Aditya Birla Sun Life Sensex | BIRA | 76,48 | -1,27% | 408,00 | 10:21:12 | ||
| Motilal Oswal 5 Year G-Sec | MOTL | 58,15 | +0,52% | 386,00 | 09:33:13 | ||
| HDFC NIFTY50 Value 20 | HDFV | 137,70 | -1,73% | 373,00 | 10:43:42 | ||
| BHARAT Bond ETF April 2025 Growth | BARF | 1.254,50 | +0,14% | 0,36K | 10:24:13 | ||
| UTI S&P BSE Sensex Next 50 | UTIX | 83,77 | -1,74% | 356,00 | 09:52:14 | ||
| Axis Banking | AXIG | 514,00 | -0,58% | 346,00 | 11:11:38 | ||
| Axis S&P BSE Sensex | AXIP | 78,81 | -3,30% | 0,34K | 08:17:22 | ||
| BHARAT Bond ETF April 2031 Growth | BARE | 1.280,00 | -0,16% | 284,00 | 10:36:23 | ||
| DSP S&P BSE Sensex | DSPX | 78,38 | -0,18% | 265,00 | 07:26:37 | ||
| Quantum | QUAN | 2.524,00 | -0,73% | 255,00 | 10:59:27 | ||
| DSP Silver | DSPS | 88,90 | -0,18% | 201,00 | 10:41:14 | ||
| SBI Sensex Next 50 | SBIT | 844,00 | -0,74% | 138,00 | 10:09:20 | ||
| Axis Technology ETF | AXIE | 447,51 | +0,59% | 114,00 | 07:35:50 | ||
| UTI Nifty IT | UTIF | 424,93 | +0,44% | 106,00 | 11:10:57 | ||
| HDFC NIFTY100 Quality 30 | HDFT | 56,52 | -0,12% | 91,00 | 09:51:52 | ||
| Axis Healthcare | AXIH | 139,92 | -0,86% | 87,00 | 10:08:52 | ||
| HDFC Nifty Private Bank | HDFP | 25,27 | +1,49% | 82,00 | 08:46:23 | ||
| LIC MF Sensex | LICM | 875,41 | -2,40% | 0,08K | 10:34:18 | ||
| UTI Nifty Midcap 150 | UTIY | 203,42 | -0,53% | 53,00 | 08:24:39 | ||
| Motilal Oswal S&P BSE Quality | MOTP | 184,69 | -1,27% | 47,00 | 10:54:13 | ||
| DSP Nifty Midcap 150 Quality 50 | DSPF | 241,70 | -0,59% | 42,00 | 07:53:56 | ||
| ICICI Prudential Consumption | ICIO | 113,82 | -0,72% | 40,00 | 08:19:32 | ||
| LIC MF Nifty 100 | LICU | 255,00 | -3,14% | 0,03K | 09:58:38 | ||
| IDBI Gold | LICF | 6.990,00 | +0,92% | 0,03K | 09:48:23 | ||
| Quantum | QUAN | 2.522,00 | -0,83% | 0,02K | 07:44:33 | ||
| Invesco India Nifty | INVO | 2.638,92 | -1,37% | 17,00 | 11:06:31 | ||
| Invesco India Gold | INVS | 6.761,56 | +2,85% | 0,01K | 07:28:20 | ||
| Mirae Asset Silver | MIRL | 89,43 | -0,63% | 11,00 | 09:16:56 | ||
| DSP Nifty Healthcare | DSPH | 139,87 | +0,11% | 10,00 | 07:43:50 | ||
| LIC MF Nifty 50 | LICO | 256,27 | +0,48% | 4,00 | 09:16:33 | ||
| UTI Nifty 10 yr Benchmark G-Sec | UTIE | 24,48 | +0,78% | 1,00 | 07:37:59 | ||
| BHARAT Bond - April 2033 | BRAO | 1.171,27 | 0,00% | 0 | 14/11 | ||
| ICICI Prudential Nifty 10 yr Benchmark G-Sec | ICIK | 238,50 | 0,00% | 0 | 12/11 | ||
| BHARAT Bond April 2032 Growth | BHRB | 1.204,00 | 0,00% | 0 | 18/11 | ||
| BHARAT Bond ETF April 2023 Growth | BARB | 1.228,80 | 0,00% | 0 | 01/01 | ||
| Mirae Asset Nifty 100 Low Volatility 30 | MIRF | 192,16 | 0,00% | 0 | 18/11 | ||
| SBI NIFTY 1D Rate | SBII | 1.000,01 | 0,00% | 0 | 18/11 | ||
| HDFC Nifty 1D Rate Liquid | HDFD | 999,99 | 0,00% | 0 | 18/11 | ||
| Navi Nifty 50 | NAVY | 245,10 | 0,00% | 0 | 19/11 | ||
| UTI Nifty 5 Yr Benchmark G-Sec | UTIT | 58,23 | 0,00% | 0 | 11/11 | ||
| Baroda BNP Paribas Gold | BARS | 74,05 | 0,00% | 0 | 19/11 | ||
| ICICI Prudential 5 Year G-SEC | IICE | 58,59 | 0,00% | 0 | 18/11 | ||
| Indiabulls NIFTY50 | IDTI | 202,50 | 0,00% | 0 | 25/10 | ||
| Nippon India Nifty CPSE Bond Plus SDL - 2024 Matur | NIPL | 124,15 | 0,00% | 0 | 25/09 | ||
| BHARAT Bond ETF April 2023 Growth | BARB | 1.230,67 | 0,00% | 0 | 11/04 | ||
| LIC MF Sensex | LICM | 888,51 | 0,00% | 0 | 19/11 | ||
| Bandhan S&P BSE Sensex | BANP | 835,20 | 0,00% | 0 | 18/11 |