Εγγραφείτε για να δημιουργήσετε ειδοποιήσεις για Οικονομικά Στοιχεία,
Οικονομικά Γεγονότα και περιεχόμενο από τους αρθρογράφους που ακολουθείτε
Δωρεάν Εγγραφή Έχετε ήδη λογαριασμό; Σύνδεση
Προσφορές
Όλοι οι τύποι
- Όλοι οι τύποι
- Δείκτες
- Μετ/κού Κεφαλαίου
- ETF
- Κεφάλαια
- Εμπορ/τα
- Νομίσματα
- Κρυπτονομίσματα
- Ομόλογα
- Πιστοποιητικά
Δοκιμάστε άλλη αναζήτηση
📩 Οι ΑΙ επιλογές μετοχών Σεπτεμβρίου βγαίνουν σύντομα. Πλήρης πρόσβαση με InvestingPro >>>
Απόκτηση λίστας
ETFs - Ινδίες
| Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|
| Tata Silver | TATR | 23,37 | +1,74% | 73,18M | 28/08 | ||
| Tata Gold | TATG | 15,36 | +0,46% | 40,40M | 28/08 | ||
| Nippon India Silver | NIPS | 230,42 | +1,79% | 26,76M | 28/08 | ||
| Nippon India Gold BeES | GBES | 130,85 | +0,62% | 26,50M | 28/08 | ||
| Zerodha Nifty 1D Rate Liquid | ZERO | 115,70 | +0,04% | 20,47M | 28/08 | ||
| Nippon India ETF Nifty IT | NIPD | 34,70 | +2,94% | 20,16M | 28/08 | ||
| Zerodha Silver | ZERS | 24,49 | +2,21% | 13,26M | 28/08 | ||
| Zerodha Gold | ZERD | 24,90 | +0,65% | 12,11M | 28/08 | ||
| Kotak Silver | KOTS | 23,42 | +1,96% | 8,05M | 28/08 | ||
| ICICI Prudential Gold | IPEG | 135,62 | +0,73% | 5,60M | 28/08 | ||
| Nippon India Nifty Pharma | NIPT | 27,76 | +0,80% | 4,56M | 28/08 | ||
| Goldman Sachs Liquid BeES | LBES | 1.000,00 | 0,00% | 4,17M | 28/08 | ||
| ICICI Prudential Nifty Metal | ICCR | 13,56 | +0,52% | 4,02M | 28/08 | ||
| SBI Gold | SBIG | 135,02 | +0,50% | 3,98M | 28/08 | ||
| ICICI Prudential BSE Insurance | IICC | 15,35 | -0,90% | 3,36M | 28/08 | ||
| ICICI Prudential Silver | IICD | 240,53 | +1,79% | 3,17M | 28/08 | ||
| HDFC Silver | HDFE | 230,34 | +1,82% | 3,15M | 28/08 | ||
| Nippon Nifty 50 BeES | NBES | 275,62 | -0,04% | 3,14M | 28/08 | ||
| HDFC Gold | HDGO | 135,29 | +0,49% | 2,98M | 28/08 | ||
| Kotak Nifty 1D Rate Liquid | KOTR | 1.120,45 | +0,04% | 2,79M | 28/08 | ||
| Axis Gold | AXGF | 131,78 | +0,76% | 2,59M | 28/08 | ||
| Groww BSE Power | GROB | 11,33 | +0,09% | 2,37M | 28/08 | ||
| Nippon India ETF Long Term Gilt | NTFL | 29,95 | +0,03% | 2,27M | 28/08 | ||
| DSP Gold | DSPG | 15,36 | +0,39% | 2,21M | 28/08 | ||
| DSP Silver | DSPS | 23,21 | +1,62% | 2,03M | 28/08 | ||
| Groww Gold | GROG | 15,43 | +0,65% | 1,86M | 28/08 | ||
| Motilal Oswal Nifty Capital Market | MOTC | 55,39 | +0,65% | 1,77M | 28/08 | ||
| Mirae Asset Nifty Smallcap 250 Momentum Quality 10 | MIRM | 49,15 | +0,08% | 1,76M | 28/08 | ||
| Nippon India Gold BeES | GBES | 130,83 | +0,58% | 1,76M | 28/08 | ||
| Mirae Asset BSE Midcap 150 Momentum 30 | MRAM | 13,27 | -0,15% | 1,72M | 28/08 | ||
| ICICI Prudential Nifty Infrastructure | IICN | 94,79 | -0,54% | 1,65M | 28/08 | ||
| ICICI Prudential FMCG | ICIG | 50,34 | -0,53% | 1,62M | 28/08 | ||
| SBI Silver | SBIV | 236,12 | +1,79% | 1,51M | 28/08 | ||
| Mirae Asset Nifty Midcap 150 | MIAN | 24,07 | +0,21% | 1,47M | 28/08 | ||
| Mirae Asset Nifty Metal | MRAN | 13,60 | +0,29% | 1,43M | 28/08 | ||
| Kotak Gold | KTGF | 132,21 | +0,67% | 1,41M | 28/08 | ||
| Groww Silver | GROL | 23,59 | +1,68% | 1,38M | 28/08 | ||
| Zerodha Nifty Midcap 150 | ZERA | 11,87 | +0,17% | 1,37M | 28/08 | ||
| SBI BSE PSU Bank | SBIB | 49,80 | -0,18% | 1,37M | 28/08 | ||
| Mirae Asset Gold | MIRG | 153,76 | +0,44% | 1,12M | 28/08 | ||
| UTI Bank Exchange Traded Fund | UTIB | 59,48 | -0,17% | 1,10M | 28/08 | ||
| ICICI Prudential Private Banks | ICIV | 28,02 | -0,36% | 1,08M | 28/08 | ||
| Zerodha Nifty Smallcap 100 | ZERI | 11,42 | +0,09% | 1,03M | 28/08 | ||
| Kotak Banking | KOTM | 60,00 | +0,40% | 1,03M | 28/08 | ||
| Goldman Sachs CPSE | GOMS | 92,76 | +0,18% | 981,25K | 28/08 | ||
| ICICI Prudential Nifty Oil & Gas | IIPR | 11,23 | -0,27% | 974,84K | 28/08 | ||
| ICICI Prudential Nifty Low Vol 30 | IICI | 22,26 | -0,27% | 949,64K | 28/08 | ||
| ICICI Prudential IT | IICR | 34,65 | +2,76% | 917,09K | 28/08 | ||
| Zerodha Nifty 100 | ZERH | 10,67 | +0,19% | 911,42K | 28/08 | ||
| Zerodha Nifty 50 | ZERF | 9,69 | -0,21% | 903,06K | 28/08 | ||
| SBI Nifty 50 | SBFP | 260,49 | -0,01% | 897,26K | 28/08 | ||
| Zerodha Nifty 1D Rate Liquid | ZERO | 115,70 | +0,04% | 891,96K | 28/08 | ||
| HDFC Nifty Smallcap 250 | HFCM | 186,50 | +0,50% | 879,72K | 28/08 | ||
| Aditya Birla Sun Life Silver | AITI | 240,63 | +1,72% | 879,17K | 28/08 | ||
| ICICI Prudential Bank | ICIA | 59,13 | -0,19% | 862,61K | 28/08 | ||
| Aditya Birla Sun Life Nifty 50 | ADIY | 28,38 | -0,07% | 832,66K | 28/08 | ||
| ICICI Prudential Nifty | ICNI | 274,23 | 0,00% | 825,87K | 28/08 | ||
| Kotak Nifty Alpha 50 | KOTN | 55,39 | +0,56% | 785,10K | 28/08 | ||
| Motilal Oswal Nifty Smallcap 250 | MOTM | 18,55 | +0,05% | 777,49K | 28/08 | ||
| Nippon India Nifty PSU Bank BeES | PSUB | 96,04 | -0,04% | 763,41K | 28/08 | ||
| Motilal Oswal Nifty India Defence | MOTF | 106,85 | -0,43% | 731,68K | 28/08 | ||
| Groww BSE Hospitals | GOWB | 52,64 | +0,40% | 709,89K | 28/08 | ||
| Mirae Asset Nifty India Internet | MRAD | 14,66 | -0,68% | 700,67K | 28/08 | ||
| Groww Nifty 50 | GNOW | 9,74 | -0,31% | 679,30K | 28/08 | ||
| UTI Gold | UTGF | 133,30 | +0,53% | 577,55K | 28/08 | ||
| Zerodha Gold | ZERD | 24,92 | +0,69% | 574,26K | 28/08 | ||
| ICICI Prudential Midcap 150 | IICP | 24,34 | +0,12% | 568,80K | 28/08 | ||
| Nippon India Silver | NIPS | 230,41 | +1,80% | 568,23K | 28/08 | ||
| Nippon India Nifty Bank BeES | BBES | 596,06 | -0,12% | 526,94K | 28/08 | ||
| Reliance Nifty Midcap 150 | NTFM | 243,63 | +0,05% | 523,16K | 28/08 | ||
| Aditya Birla Sun Life Nifty Healthcare | AITA | 17,24 | +0,23% | 511,55K | 28/08 | ||
| Kotak IT | KOTT | 34,63 | +2,82% | 503,34K | 28/08 | ||
| Groww Nifty 1D Rate Liquid | GROF | 110,55 | +0,04% | 493,87K | 28/08 | ||
| ICICI Prudential Liquid | ICIP | 999,99 | 0,00% | 483,88K | 28/08 | ||
| Groww Nifty India Internet | GROD | 10,88 | -1,09% | 480,12K | 28/08 | ||
| Mirae Asset Nifty IT | MRAE | 33,08 | +3,15% | 467,30K | 28/08 | ||
| Groww Nifty India Railways PSU | GROY | 28,52 | +0,04% | 464,13K | 28/08 | ||
| ICICI Prudential Nifty Auto | ICIY | 29,92 | -0,23% | 449,97K | 28/08 | ||
| Mirae Asset Silver | MIRL | 234,83 | +1,76% | 442,74K | 28/08 | ||
| UTI Silver Exchange Traded Fund | UTIV | 232,73 | +1,80% | 439,63K | 28/08 | ||
| Groww Nifty 500 Momentum 50 | GOWW | 11,35 | +1,43% | 438,38K | 28/08 | ||
| DSP S&P BSE Liquid Rate | DSPE | 1.142,56 | +0,04% | 433,74K | 28/08 | ||
| ICICI Prudential Nifty 200 Momentum 30 | ICI2 | 31,96 | +0,06% | 420,73K | 28/08 | ||
| Groww Nifty Metal | GOWN | 12,87 | +0,23% | 416,96K | 28/08 | ||
| Motilal Oswal Gold | MOTG | 157,00 | +0,76% | 413,65K | 28/08 | ||
| Motilal Oswal Nifty 500 Momentum 50 | MTIL | 55,46 | +0,47% | 384,30K | 28/08 | ||
| Mirae Asset Nifty MidSmallcap400 Momentum Quality | MIRU | 52,75 | +0,51% | 364,24K | 28/08 | ||
| HDFC S&P BSE 500 | HFCS | 37,87 | +0,03% | 363,85K | 28/08 | ||
| Mirae Asset Nifty Midcap 150 | MIAN | 24,08 | +0,25% | 350,93K | 28/08 | ||
| HDFC NIFTY Midcap 150 | HFCF | 23,79 | -0,08% | 339,70K | 28/08 | ||
| ICICI Prudential Nifty Next 50 | ICIT | 78,25 | -0,39% | 338,90K | 28/08 | ||
| Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 327,10 | +0,05% | 337,87K | 28/08 | ||
| ICICI Prudential Alpha Low Vol 30 | ICIH | 27,96 | -0,29% | 337,38K | 28/08 | ||
| Mirae Asset Nifty Smallcap 250 | MRAY | 18,56 | +0,49% | 334,04K | 28/08 | ||
| Groww Nifty Capital Markets | GROK | 11,58 | +0,87% | 332,57K | 28/08 | ||
| Motilal Oswal Nifty Realty | MOTT | 90,82 | -0,49% | 332,23K | 28/08 | ||
| ANGEL ONE SILVER | ANGS | 9,20 | +1,77% | 321,99K | 28/08 | ||
| Mirae Asset BSE India Defence | MIAE | 82,34 | -0,48% | 302,12K | 28/08 | ||
| Motilal Oswal Nifty 500 | MOTY | 24,11 | +0,08% | 293,04K | 28/08 | ||
| Angel One Gold | ANGG | 14,73 | +0,55% | 288,49K | 28/08 | ||
| DSP Silver | DSPS | 23,14 | +1,36% | 282,86K | 28/08 | ||
| ICICI Prudential Nifty Top 15 Equal Weight | IICM | 9,94 | +0,30% | 281,36K | 28/08 | ||
| ICICI Prudential Gold | IPEG | 135,67 | +0,74% | 279,57K | 28/08 | ||
| ICICI Prudential NV20 iWIN | ICIN | 13,62 | +0,29% | 278,97K | 28/08 | ||
| Mirae Asset Hang Seng TECH | MIRH | 22,75 | +0,80% | 274,75K | 28/08 | ||
| HDFC Nifty IT | HFCN | 33,25 | +2,85% | 273,94K | 28/08 | ||
| Motilal Oswal Most Shares Midcap 100 | M100 | 69,12 | -0,14% | 270,06K | 28/08 | ||
| Aditya Birla Sun Life Nifty PSE | ADID | 10,12 | +0,10% | 266,91K | 28/08 | ||
| Mirae Asset Nifty EV and New Age Automotive | MIRW | 33,58 | +0,24% | 263,88K | 28/08 | ||
| Mirae Asset Nifty 200 Alpha 30 | MRAA | 27,31 | -0,33% | 260,84K | 28/08 | ||
| Bajaj Finserv Nifty Bank | BAJI | 58,49 | -0,14% | 246,20K | 28/08 | ||
| ICICI Prudential Nifty Metal | ICCR | 13,56 | +0,37% | 240,68K | 28/08 | ||
| Groww Nifty Realty | GROR | 10,14 | -0,59% | 238,18K | 28/08 | ||
| Nippon India Nifty 5 Yr Benchmark G-Sec | NIPE | 66,22 | +0,02% | 234,74K | 28/08 | ||
| Mirae Asset Nifty Energy | MRAF | 38,23 | -0,16% | 232,11K | 28/08 | ||
| Axis Silver | AXII | 238,97 | +1,50% | 229,86K | 28/08 | ||
| SBI Gold | SBIG | 135,03 | +0,50% | 227,99K | 28/08 | ||
| Mirae Asset Nifty 1D Rate Liquid | MIRD | 999,99 | 0,00% | 222,66K | 28/08 | ||
| Birla Sun Life Gold | AITY | 139,62 | +0,63% | 222,27K | 28/08 | ||
| Groww Nifty EV & New Age Automotive | GRON | 33,38 | +0,39% | 217,47K | 28/08 | ||
| BHARAT 22 | ICPR | 114,41 | -0,10% | 211,43K | 28/08 | ||
| Goldman Sachs Liquid BeES | LBES | 1.000,00 | +0,00% | 207,51K | 28/08 | ||
| SBI NIFTY 1D Rate Liquid - Growth | SBIQ | 1.053,90 | +0,04% | 205,66K | 28/08 | ||
| Kotak Midcap 50 | KOTD | 18,83 | +0,11% | 200,21K | 28/08 | ||
| Nippon India ETF Nifty Next 50 Junior BeES | JBES | 801,29 | -0,56% | 194,21K | 28/08 | ||
| Angel One Nifty Total Market | ANGN | 11,98 | -0,33% | 193,16K | 28/08 | ||
| Edelweiss Silver | EDES | 240,20 | +1,35% | 192,61K | 28/08 | ||
| Angel One Nifty 50 | ANGY | 9,96 | 0,00% | 189,08K | 28/08 | ||
| Mirae Asset Nifty Metal | MRAN | 13,61 | +0,29% | 175,90K | 28/08 | ||
| Groww Nifty India Defence | GROT | 97,44 | -0,52% | 170,18K | 28/08 | ||
| Nippon India Nifty Auto | NIPY | 298,11 | -0,28% | 168,37K | 28/08 | ||
| JioBlackRock Nifty 50 | JIOB | 12,39 | +0,08% | 164,74K | 28/08 | ||
| Groww Nifty Smallcap 250 | GROC | 10,67 | +0,57% | 162,23K | 28/08 | ||
| Kotak Nifty Chemicals | KOTH | 30,39 | -0,39% | 162,21K | 28/08 | ||
| Mirae Asset Nifty 1D Rate Liquid-Growth | MIRR | 1.101,10 | +0,04% | 160,55K | 28/08 | ||
| ICICI Prudential Nifty Financial Services Ex-Bank | ICIX | 33,26 | -0,54% | 160,16K | 28/08 | ||
| Mirae Asset Nifty 50 | MIRA | 262,96 | +0,03% | 157,36K | 28/08 | ||
| HDFC Silver | HDFE | 230,61 | +1,95% | 154,91K | 28/08 | ||
| HDFC Gold | HDGO | 135,26 | +0,44% | 153,21K | 28/08 | ||
| Bajaj Finserv Nifty 1D Rate Liquid - Growth | BAJN | 1.096,75 | +0,04% | 146,36K | 28/08 | ||
| Motilal Oswal Nifty Energy | MTIE | 38,16 | -0,37% | 143,41K | 28/08 | ||
| Quantum Gold | QTGF | 131,17 | +0,53% | 143,36K | 28/08 | ||
| ICICI Prudential Nifty 200 Quality 30 | ICIQ | 21,34 | +0,38% | 141,51K | 28/08 | ||
| Groww BSE Power | GROB | 11,35 | +0,09% | 140,02K | 28/08 | ||
| ICICI Prudential Nifty EV & New Age Automotive | ICIW | 33,67 | +0,48% | 137,73K | 28/08 | ||
| HDFC Nifty Private Bank | HDFP | 28,32 | -0,07% | 135,25K | 28/08 | ||
| Nippon Nifty 50 BeES | NBES | 275,69 | 0,00% | 133,12K | 28/08 | ||
| HDFC NIFTY200 Momentum 30 | HDFU | 31,71 | 0,00% | 132,96K | 28/08 | ||
| DSP BR Liquid NS | DSPL | 999,99 | 0,00% | 127,64K | 28/08 | ||
| ANGEL ONE NIFTY TOTAL MARKET MOMENTUM QUALITY 50 | ANGT | 10,44 | +0,10% | 119,93K | 28/08 | ||
| HDFC Nifty 100 | HDFF | 26,31 | +0,08% | 119,86K | 28/08 | ||
| Mirae Asset Nifty India New Age Consumption | MRAT | 12,23 | -0,65% | 116,53K | 28/08 | ||
| ICICI Prudential Midcap Select iWIN | ICIU | 20,13 | -0,15% | 110,06K | 28/08 | ||
| Motilal Oswal S&P BSE Enhanced Value | MOTE | 113,08 | -0,34% | 108,61K | 28/08 | ||
| ICICI Prudential Nifty200 Value 30 | IICT | 15,16 | -0,33% | 106,79K | 28/08 | ||
| Aditya Birla Sun Life Nifty 50 | ADIY | 28,62 | +0,56% | 105,46K | 28/08 | ||
| Kotak PSU Bank | KTPU | 86,15 | +0,08% | 105,00K | 28/08 | ||
| Goldman Sachs CPSE | GOMS | 92,76 | +0,12% | 104,89K | 28/08 | ||
| UTI Nifty Next 50 | UTII | 79,81 | -0,60% | 103,52K | 28/08 | ||
| ICICI Prudential Silver | IICD | 240,56 | +1,72% | 99,25K | 28/08 | ||
| ICICI Prudential Healthcare | IICU | 172,18 | +0,40% | 97,96K | 28/08 | ||
| Edelweiss Nifty LargeMidcap 250 | EDET | 16,88 | +0,30% | 97,60K | 28/08 | ||
| Motilal Oswal Nifty 500 | MOTY | 24,30 | +0,83% | 96,23K | 28/08 | ||
| R Shares Consumption | NCON | 132,58 | -0,48% | 95,45K | 28/08 | ||
| HDFC Nifty Growth | HDFN | 272,45 | -0,12% | 90,08K | 28/08 | ||
| Aditya Birla Sun Life Nifty IT | AITB | 34,05 | +2,50% | 89,01K | 28/08 | ||
| DSP Nifty500 Flexicap Quality 30 | DSPA | 10,24 | +0,39% | 88,38K | 28/08 | ||
| HDFC Nifty Smallcap 250 | HFCM | 186,42 | +0,47% | 84,05K | 28/08 | ||
| DSP S&P BSE Liquid Rate | DSPE | 1.142,55 | +0,04% | 83,97K | 28/08 | ||
| IDBI Gold | LICF | 142,00 | +0,46% | 81,38K | 28/08 | ||
| ICICI Prudential Nifty Smallcap 250 | IICF | 18,58 | +0,38% | 79,85K | 28/08 | ||
| Mirae Asset Nifty Financial Services | MIRN | 27,31 | -0,36% | 78,70K | 28/08 | ||
| Mirae Asset Nifty500 Multicap 50:25:25 | MRRA | 16,89 | 0,00% | 73,47K | 28/08 | ||
| SBI Nifty Midcap 150 Momentum 50 | SBIP | 65,00 | +0,42% | 72,16K | 28/08 | ||
| ICICI Prudential Nifty PSU Bank | ICCP | 87,17 | +0,09% | 70,99K | 28/08 | ||
| DSP Nifty IT | DSPY | 33,01 | +2,55% | 69,66K | 28/08 | ||
| ICICI Prudential FMCG | ICIG | 50,42 | -0,45% | 68,53K | 28/08 | ||
| Mirae Asset Nifty India Manufacturing | MIRI | 168,40 | -0,28% | 67,91K | 28/08 | ||
| Nippon India ETF Hang Seng BeES | HNGS | 473,21 | +0,15% | 66,47K | 28/08 | ||
| Mirae Asset Nifty MidSmallcap400 Momentum Quality | MIRU | 52,72 | +0,42% | 63,64K | 28/08 | ||
| Zerodha Nifty 8-13 Yr G-Sec | ZERN | 30,54 | -0,03% | 62,98K | 28/08 | ||
| Kotak NV 20 Dividend | KONV | 13,96 | +0,29% | 62,96K | 28/08 | ||
| HDFC Nifty Next 50 | HDFI | 75,73 | -0,24% | 60,02K | 28/08 | ||
| Tata Nifty India Digital | TATT | 91,78 | +0,89% | 59,30K | 28/08 | ||
| Mirae Asset NYSE FANG+ | MIRS | 207,13 | +0,28% | 59,20K | 28/08 | ||
| ICICI Prudential Liquid | ICIP | 1.000,00 | 0,00% | 59,05K | 28/08 | ||
| Mirae Asset BSE Select IPO | MIRB | 49,14 | -0,34% | 58,43K | 28/08 | ||
| SBI Nifty Bank | SBIF | 591,60 | -0,18% | 57,20K | 28/08 | ||
| Motilal Oswal Nifty 200 Momentum 30 | MOTA | 63,50 | -0,13% | 56,73K | 28/08 | ||
| ICICI Prudential IT | IICR | 34,64 | +2,55% | 56,22K | 28/08 | ||
| Aditya Birla Sun Life Silver | AITI | 240,25 | +1,55% | 55,29K | 28/08 | ||
| Aditya Birla Sun Life Nifty 200 Quality 30 | ADIQ | 21,55 | +0,23% | 53,67K | 28/08 | ||
| DSP Gold | DSPG | 15,38 | +0,65% | 53,18K | 28/08 | ||
| ICICI Prudential BSE 500 | ICBS | 39,85 | +0,40% | 53,18K | 28/08 | ||
| Motilal Oswal S&P BSE Low Volatility | MOSP | 36,61 | -0,03% | 51,94K | 28/08 | ||
| Mirae Asset S&P BSE Sensex | MIRX | 79,82 | +0,03% | 50,59K | 28/08 | ||
| Motilal Oswal S&P BSE Healthcare | MOTW | 52,45 | +1,20% | 47,80K | 28/08 | ||
| UTI Nifty | UTIN | 268,24 | -0,01% | 47,61K | 28/08 | ||
| Edelweiss Gold | EDEI | 158,10 | +0,60% | 46,62K | 28/08 | ||
| ICICI Prudential Nifty100 | ICIC | 28,22 | -0,53% | 45,73K | 28/08 | ||
| SBI Nifty Next 50 | SBIN | 794,87 | -0,05% | 45,35K | 28/08 | ||
| R Shares Dividend Opportunities | NDIV | 77,44 | +0,16% | 45,05K | 28/08 | ||
| Axis Gold | AXGF | 131,96 | +0,86% | 44,54K | 28/08 | ||
| Mirae Asset Nifty Top 20 Equal Weight | MRAQ | 8,98 | +0,34% | 44,08K | 28/08 | ||
| Mirae Asset Nifty IT | MRAE | 33,19 | +3,52% | 43,71K | 28/08 | ||
| Mirae Asset BSE Midcap 150 Momentum 30 | MRAM | 13,27 | -0,15% | 43,65K | 28/08 | ||
| Zerodha Nifty Midcap 150 | ZERA | 11,84 | -0,08% | 43,30K | 28/08 | ||
| DSP Nifty Private Bank | DSPR | 28,15 | -0,46% | 42,85K | 28/08 | ||
| UTI Gold | UTGF | 133,26 | +0,58% | 42,03K | 28/08 | ||
| Mirae Asset Nifty 500 Value 50 | MIRV | 16,13 | 0,00% | 41,91K | 28/08 | ||
| HDFC NIFTY100 Quality 30 | HDFT | 59,26 | +0,29% | 41,12K | 28/08 | ||
| ICICI Prudential Nifty Commodities | IICA | 99,82 | -0,38% | 40,56K | 28/08 | ||
| Motilal Oswal Nifty Capital Market | MOTC | 55,39 | +0,56% | 39,91K | 28/08 | ||
| Zerodha Nifty 100 | ZERH | 10,66 | 0,00% | 39,91K | 28/08 | ||
| DSP Nifty Healthcare | DSPH | 16,91 | +0,24% | 38,72K | 28/08 | ||
| Kotak Gold | KTGF | 132,19 | +0,62% | 38,70K | 28/08 | ||
| Groww Nifty Chemicals | GROH | 30,35 | -0,16% | 38,11K | 28/08 | ||
| DSP Nifty FMCG | DPNM | 47,33 | -0,29% | 37,49K | 28/08 | ||
| Axis Nifty500 Value 50 | AXIF | 32,82 | +0,15% | 37,48K | 28/08 | ||
| Motilal Oswal Nifty India Defence | MOTF | 106,89 | -0,44% | 36,96K | 28/08 | ||
| DSP Nifty500 Flexicap Quality 30 | DSPA | 10,25 | +0,59% | 36,91K | 28/08 | ||
| ICICI Prudential Nifty Next 50 | ICIT | 78,35 | -0,34% | 34,57K | 28/08 | ||
| Groww Nifty 200 | GROE | 11,39 | -0,70% | 34,34K | 28/08 | ||
| Motilal Oswal Nifty 500 Momentum 50 | MTIL | 55,50 | +0,58% | 33,75K | 28/08 | ||
| Mirae Asset BSE 500 Dividend Leaders 50 | MRAB | 35,82 | +0,70% | 33,71K | 28/08 | ||
| ICICI Prudential Nifty Oil & Gas | IIPR | 11,24 | -0,09% | 33,26K | 28/08 | ||
| Motilal Oswal Nifty Midcap150 Momentum 50 | MTIO | 65,49 | -0,29% | 33,17K | 28/08 | ||
| 360 ONE MSCI India | ONEN | 10,22 | 0,00% | 32,81K | 28/08 | ||
| Kotak Nifty MNC | KOTC | 33,97 | -0,23% | 31,89K | 28/08 | ||
| Mirae Asset Nifty500 Multicap 50:25:25 | MRRA | 16,90 | -0,24% | 31,64K | 28/08 | ||
| HDFC Nifty 1D Rate Liquid | HDFD | 1.075,85 | +0,04% | 31,52K | 28/08 | ||
| Zerodha Nifty 50 | ZERF | 9,70 | 0,00% | 31,28K | 28/08 | ||
| Mirae Asset Nifty Smallcap 250 Momentum Quality 10 | MIRM | 49,18 | +0,24% | 31,09K | 28/08 | ||
| BHARAT Bond ETF April 2030 Growth | BHAB | 1.605,93 | -0,01% | 30,96K | 28/08 | ||
| Mirae Asset Nifty 500 Healthcare | MRAH | 21,89 | +0,41% | 30,79K | 28/08 | ||
| Groww Nifty Smallcap 250 Momentum Quality 100 | GROQ | 49,43 | -2,16% | 30,40K | 28/08 | ||
| SBI Silver | SBIV | 235,92 | +1,76% | 30,35K | 28/08 | ||
| Edelweiss BSE Capital Markets & Insurance | EDEB | 24,24 | -0,86% | 30,34K | 28/08 | ||
| Motilal Oswal Silver | MOTV | 237,69 | +1,49% | 30,00K | 28/08 | ||
| DSP Nifty Top 10 Equal Weight | DSPO | 88,08 | +0,22% | 29,57K | 28/08 | ||
| Motilal Oswal Most Shares Midcap 100 | M100 | 69,07 | -0,29% | 29,38K | 28/08 | ||
| Mirae Asset Nifty Smallcap 250 | MRAY | 18,58 | +0,49% | 29,06K | 28/08 | ||
| HDFC Nifty PSU Bank | HDFK | 86,70 | -0,08% | 28,30K | 28/08 | ||
| Kotak Nifty | KOTK | 268,17 | -0,06% | 28,11K | 28/08 | ||
| Nippon India Nifty Bank BeES | BBES | 595,66 | -0,19% | 27,95K | 28/08 | ||
| Mirae Asset Gold | MIRG | 153,76 | +0,53% | 27,68K | 28/08 | ||
| Edelweiss Nifty500 Multicap Momentum Quality 50 | EDEF | 42,20 | -0,45% | 27,08K | 28/08 | ||
| Nippon India Nifty 1D Rate Liquid | NIPR | 1.053,65 | +0,04% | 26,35K | 28/08 | ||
| Mirae Asset Nifty India Infrastructure & Logistics | MIAS | 12,13 | -0,41% | 26,34K | 28/08 | ||
| Kotak Nifty Midcap 150 | KOTP | 23,97 | -0,04% | 25,88K | 28/08 | ||
| Quant Silver | QUAV | 24,40 | +2,05% | 25,74K | 28/08 | ||
| Motilal Oswal Nifty India Tourism | MOTU | 78,70 | -0,87% | 24,00K | 28/08 | ||
| DSP BSE Top 10 Banks | DSPK | 16,95 | -0,35% | 23,81K | 28/08 | ||
| HDFC Nifty Metal | HFCT | 134,30 | +0,83% | 23,69K | 28/08 | ||
| SBI Nifty Midcap 150 | SINY | 23,56 | 0,00% | 23,67K | 28/08 | ||
| Mirae Asset Nifty Top 20 Equal Weight | MRAQ | 8,98 | +0,22% | 23,54K | 28/08 | ||
| Kotak NIFTY India Consumption | KOTU | 12,28 | -0,32% | 23,31K | 28/08 | ||
| Invesco India Gold | INVS | 138,10 | +0,99% | 22,80K | 28/08 | ||
| Groww Nifty Private Bank | GOWF | 27,86 | -0,11% | 22,20K | 28/08 | ||
| Kotak Nifty Private Bank | KTPR | 27,77 | -0,61% | 21,96K | 28/08 | ||
| ICICI Prudential Bank | ICIA | 59,18 | -0,05% | 21,95K | 28/08 | ||
| Mirae Asset Hang Seng TECH | MIRH | 22,75 | +0,80% | 21,93K | 28/08 | ||
| IDBI Gold | LICF | 141,27 | -0,18% | 21,87K | 28/08 | ||
| Motilal Oswal Nasdaq Q 50 | MOTO | 146,37 | -0,10% | 21,81K | 28/08 | ||
| Mirae Asset Nifty India Internet | MRAD | 14,74 | 0,00% | 21,71K | 28/08 | ||
| Mirae Asset Nifty Next 50 | MIRE | 763,78 | -0,64% | 21,67K | 28/08 | ||
| SBI Nifty50 Equal Weight | SBIY | 33,62 | -0,21% | 21,22K | 28/08 | ||
| HDFC Nifty Bank | HDFB | 59,28 | -0,02% | 21,22K | 28/08 | ||
| Aditya Birla Sun Life Banking | ADIL | 59,07 | +0,02% | 21,05K | 28/08 | ||
| SBI Nifty 50 | SBFP | 260,18 | -0,12% | 20,96K | 28/08 | ||
| Motilal Oswal Nifty Alpha 50 | MTIW | 57,48 | +0,67% | 20,60K | 28/08 | ||
| ICICI Prudential Nifty Auto | ICIY | 29,95 | -0,27% | 20,34K | 28/08 | ||
| SBI Nifty Smallcap 250 | SINS | 18,52 | +0,33% | 20,33K | 28/08 | ||
| Shriram Nifty 1D Rate Liquid | SHRQ | 1.119,42 | +0,04% | 19,85K | 28/08 | ||
| Kotak Nifty 100 Equal Weight | KOTQ | 35,54 | -0,42% | 18,38K | 28/08 | ||
| Mirae Asset Nifty200 Momentum 30 Plus 8-13 yr G-Se | MRRG | 10,19 | 0,00% | 18,33K | 28/08 | ||
| Mirae Asset Nifty 50 | MIRA | 262,70 | -0,08% | 18,01K | 28/08 | ||
| Reliance R Shares CNX 100 | NIPO | 267,89 | -0,39% | 17,73K | 28/08 | ||
| ICICI Prudential Midcap 150 | IICP | 24,39 | +0,25% | 17,26K | 28/08 | ||
| Groww Nifty Next 50 | GROX | 74,51 | -0,64% | 16,69K | 28/08 | ||
| ICICI Prudential BSE Insurance | IICC | 15,57 | +0,45% | 16,38K | 28/08 | ||
| Mirae Asset BSE 200 Equal Weight | MIRQ | 13,99 | -0,21% | 16,27K | 28/08 | ||
| 360 ONE Gold | ONED | 154,70 | +0,55% | 16,07K | 28/08 | ||
| Mirae Asset S&P 500 Top 50 | MIRP | 79,78 | -0,23% | 15,88K | 28/08 | ||
| Kotak Nifty 100 Low Vol 30 | KOTF | 21,29 | -0,19% | 15,82K | 28/08 | ||
| Edelweiss Nifty Metal | EDEM | 13,53 | +1,73% | 15,81K | 28/08 | ||
| Nippon India Nifty PSU Bank BeES | PSUB | 96,12 | +0,09% | 15,55K | 28/08 | ||
| Zerodha Nifty 8-13 Yr G-Sec | ZERN | 30,55 | -0,16% | 15,30K | 28/08 | ||
| Aditya Birla Sun Life Nifty Healthcare | AITA | 17,29 | +0,29% | 15,26K | 28/08 | ||
| SBI IT | SIFN | 345,45 | +2,68% | 15,07K | 28/08 | ||
| Goldman Sachs Infrastructure BeES | IFRB | 955,87 | -0,35% | 14,98K | 28/08 | ||
| Mirae Asset BSE India Defence | MIAE | 82,34 | -0,35% | 14,96K | 28/08 | ||
| Aditya Birla Sun Life Nifty PSE | ADID | 10,24 | +1,19% | 14,95K | 28/08 | ||
| Motilal Oswal Nifty Smallcap 250 | MOTM | 18,56 | +0,27% | 14,80K | 28/08 | ||
| LIC MF Nifty Midcap 100 | LICI | 64,21 | -0,09% | 14,79K | 28/08 | ||
| DSP Nifty Midcap 150 Quality 50 | DSPF | 25,60 | +0,43% | 14,18K | 28/08 | ||
| Mirae Asset Nifty India Infrastructure & Logistics | MIAS | 12,14 | -0,33% | 14,12K | 28/08 | ||
| ICICI Prudential Private Banks | ICIV | 28,02 | -0,28% | 14,08K | 28/08 | ||
| HDFC NIFTY Midcap 150 | HFCF | 23,90 | +0,25% | 14,06K | 28/08 | ||
| HDFC NIFTY Growth Sectors 15 | HDFY | 121,37 | +0,78% | 13,86K | 28/08 | ||
| Motilal Oswal Gold | MOTG | 156,85 | +0,97% | 13,85K | 28/08 | ||
| HDFC Sensex | HDSE | 87,54 | -0,13% | 13,65K | 28/08 | ||
| Mirae Asset Nifty Bank | MIRK | 585,97 | -0,27% | 13,55K | 28/08 | ||
| Mirae Asset Nifty EV and New Age Automotive | MIRW | 33,55 | +0,21% | 13,54K | 28/08 | ||
| DSP Nifty PSU Bank | DSPU | 86,88 | -0,16% | 13,41K | 28/08 | ||
| Motilal Oswal Nifty Metal | MTIT | 13,62 | +1,04% | 12,84K | 28/08 | ||
| HDFC NIFTY200 Momentum 30 | HDFU | 31,67 | -0,22% | 12,82K | 28/08 | ||
| LIC MF Nifty Midcap 100 | LICI | 64,22 | -0,36% | 12,65K | 28/08 | ||
| Goldman Sachs CNX Nifty Shariah BeES | SBET | 459,20 | +0,23% | 12,55K | 28/08 | ||
| BHARAT 22 | ICPR | 114,38 | -0,23% | 11,94K | 28/08 | ||
| 360 ONE Silver | ONER | 236,33 | +1,39% | 11,93K | 28/08 | ||
| HSBC Gold | HSBG | 137,10 | +0,12% | 11,68K | 28/08 | ||
| Nippon India ETF Nifty Next 50 Junior BeES | JBES | 801,47 | -0,50% | 11,36K | 28/08 | ||
| Aditya Birla Sun Life Nifty 200 Momentum 30 | ADIM | 31,78 | -0,06% | 11,27K | 28/08 | ||
| UTI Silver Exchange Traded Fund | UTIV | 232,68 | +1,83% | 10,87K | 28/08 | ||
| Axis Technology ETF | AXIE | 343,84 | +3,57% | 10,70K | 28/08 | ||
| ICICI Prudential Nifty 200 Momentum 30 | ICI2 | 32,01 | +0,44% | 10,65K | 28/08 | ||
| ICICI Prudential Nifty | ICNI | 274,10 | -0,04% | 10,52K | 28/08 | ||
| Invesco India BSE Sensex | INVD | 79,20 | +2,37% | 10,26K | 28/08 | ||
| Angel One Nifty 1D Rate Liquid - Growth | ANGF | 1.074,76 | +0,04% | 10,05K | 28/08 | ||
| Motilal Oswal MOSt Shares M50 | M50 | 253,60 | -0,96% | 10,01K | 28/08 | ||
| HDFC NIFTY100 Low Volatility 30 | HDFO | 20,74 | +0,10% | 9,84K | 28/08 | ||
| Groww Nifty 500 Low Volatility 50 | GROO | 10,47 | +0,87% | 9,67K | 28/08 | ||
| Aditya Birla Sun Life Nifty Next 50 | ADIB | 77,89 | +0,46% | 9,55K | 28/08 | ||
| ICICI Prudential Nifty EV & New Age Automotive | ICIW | 33,78 | +0,75% | 9,51K | 28/08 | ||
| Mirae Asset Nifty PSU Bank | MRAS | 86,63 | -0,08% | 9,49K | 28/08 | ||
| UTI Nifty Next 50 | UTII | 79,67 | -0,54% | 9,39K | 28/08 | ||
| Kotak Nifty Next 50 | KOTX | 74,74 | -0,45% | 9,34K | 28/08 | ||
| Quantum Gold | QTGF | 131,27 | +0,59% | 9,31K | 28/08 | ||
| DSP BSE MidSmall Private Banks | DSPD | 17,22 | -0,86% | 9,28K | 28/08 | ||
| BHARAT Bond ETF April 2031 Growth | BARE | 1.432,21 | -0,05% | 8,63K | 28/08 | ||
| Mirae Asset Nifty200 Momentum 30 Plus 8-13 yr G-Se | MRRG | 10,19 | -0,10% | 8,29K | 28/08 | ||
| Mirae Asset Nifty 500 Value 50 | MIRV | 16,17 | +0,25% | 8,03K | 28/08 | ||
| Mirae Asset ESG Sector Leaders | MIRT | 41,50 | -0,07% | 7,93K | 28/08 | ||
| DSP Nifty Smallcap 250 | DPNI | 18,63 | +0,38% | 7,88K | 28/08 | ||
| LIC MF G-SEC Long Term | LICN | 29,59 | -0,34% | 7,87K | 28/08 | ||
| Invesco India Gold | INVS | 137,28 | +0,39% | 7,85K | 28/08 | ||
| Kotak Nifty 200 Momentum 30 | KOTO | 31,48 | +0,19% | 7,84K | 28/08 | ||
| Kotak MSCI India | KOTE | 30,14 | +0,37% | 7,82K | 28/08 | ||
| R Shares NV 20 | NNET | 139,53 | +0,09% | 7,74K | 28/08 | ||
| ICICI Prudential NV20 iWIN | ICIN | 13,62 | +0,22% | 7,67K | 28/08 | ||
| Axis Healthcare | AXIH | 170,79 | +0,67% | 7,44K | 28/08 | ||
| Motilal Oswal S&P BSE Quality | MOTP | 201,57 | -0,41% | 7,35K | 28/08 | ||
| Mirae Asset Nifty 1D Rate Liquid | MIRD | 1.000,00 | 0,00% | 7,19K | 28/08 | ||
| Kotak Banking | KOTM | 60,21 | +0,53% | 7,17K | 28/08 | ||
| ICICI Prudential Nifty200 Value 30 | IICT | 15,16 | -1,04% | 6,97K | 28/08 | ||
| Motilal Oswal Nifty Next 50 | MOTX | 74,02 | -0,76% | 6,96K | 28/08 | ||
| ICICI Prudential Alpha Low Vol 30 | ICIH | 28,07 | -0,11% | 6,90K | 28/08 | ||
| Motilal Oswal Nifty 200 Momentum 30 | MOTA | 63,53 | -0,13% | 6,89K | 28/08 | ||
| DSP BR Liquid NS | DSPL | 1.000,00 | 0,00% | 6,89K | 28/08 | ||
| The Wealth Company Gold | THEL | 157,60 | +0,64% | 6,88K | 28/08 | ||
| Bandhan Silver | BANV | 241,36 | +1,91% | 6,80K | 28/08 | ||
| Motilal Oswal S&P BSE Healthcare | MOTW | 52,39 | +0,81% | 6,62K | 28/08 | ||
| DSP Nifty 50 | DSPT | 254,81 | +0,04% | 6,55K | 28/08 | ||
| ICICI Prudential Nifty Low Vol 30 | IICI | 22,17 | -0,49% | 6,38K | 28/08 | ||
| Motilal Oswal BSE India Infrastructure | MOBS | 59,36 | +0,63% | 6,36K | 28/08 | ||
| Mirae Asset Nifty 200 Alpha 30 | MRAA | 27,29 | -0,29% | 6,25K | 28/08 | ||
| ICICI Prudential Consumption | ICIO | 123,20 | -0,77% | 6,11K | 28/08 | ||
| DSP BSE Sensex Next 30 | DPBS | 43,25 | -0,39% | 6,03K | 28/08 | ||
| Kotak Nifty200 Quality 30 | KTAK | 20,96 | +0,29% | 5,94K | 28/08 | ||
| Groww BSE Hospitals | GOWB | 52,70 | +0,55% | 5,90K | 28/08 | ||
| Union Gold | UION | 155,30 | +1,44% | 5,87K | 28/08 | ||
| Mirae Asset Nifty India New Age Consumption | MRAT | 12,26 | -0,24% | 5,73K | 28/08 | ||
| Aditya Birla Sun Life Nifty Next 50 | ADIB | 77,93 | +0,31% | 5,68K | 28/08 | ||
| DSP Nifty Bank | DSPI | 58,84 | -0,34% | 5,67K | 28/08 | ||
| Kotak PSU Bank | KTPU | 85,92 | -0,19% | 5,66K | 28/08 | ||
| DSP Nifty 50 Equal Weight | DSPN | 345,92 | +0,16% | 5,57K | 28/08 | ||
| Mirae Asset Nifty Financial Services | MIRN | 27,32 | -0,33% | 5,43K | 28/08 | ||
| Aditya Birla Sun Life BSE Top 10 Banks | ADIK | 168,96 | -0,65% | 5,37K | 28/08 | ||
| ICICI Prudential Sensex iWIN | ICII | 886,26 | -0,43% | 5,31K | 28/08 | ||
| HDFC NIFTY50 Value 20 | HDFV | 125,51 | +0,07% | 5,31K | 28/08 | ||
| Motilal Oswal Nifty 100 | MTIY | 25,50 | -0,47% | 5,22K | 28/08 | ||
| HDFC Nifty Private Bank | HDFP | 28,35 | +0,14% | 5,15K | 28/08 | ||
| Mirae Asset Nifty 50 Equal Weight | MRAI | 334,29 | +0,00% | 5,00K | 28/08 | ||
| Choice Gold | CHOC | 156,63 | +0,08% | 4,97K | 28/08 | ||
| Motilal Oswal BSE Top 10 Banks | MOTB | 16,85 | -0,59% | 4,67K | 28/08 | ||
| DSP S&P BSE Sensex | DSPX | 79,76 | -0,35% | 4,51K | 28/08 | ||
| ICICI Prudential Healthcare | IICU | 172,83 | +0,77% | 4,46K | 28/08 | ||
| DSP Nifty Next 50 | DPNY | 74,47 | -0,79% | 4,38K | 28/08 | ||
| Aditya Birla Sun Life Nifty 200 Quality 30 | ADIQ | 21,50 | -0,42% | 4,31K | 28/08 | ||
| Birla Sun Life Gold | AITY | 139,39 | +0,62% | 4,30K | 28/08 | ||
| ICICI Prudential Nifty Financial Services Ex-Bank | ICIX | 33,32 | -0,69% | 4,24K | 28/08 | ||
| Nippon India ETF Hang Seng BeES | HNGS | 473,37 | +0,01% | 4,22K | 28/08 | ||
| Motilal Oswal Nifty Realty | MOTT | 91,03 | -0,10% | 4,16K | 28/08 | ||
| Bandhan Gold | BNDH | 157,91 | +0,48% | 4,05K | 28/08 | ||
| Axis Nifty500 Value 50 | AXIF | 32,84 | -0,58% | 3,98K | 28/08 | ||
| DSP Nifty IT | DSPY | 33,14 | +2,98% | 3,83K | 28/08 | ||
| Aditya Birla Sun Life Nifty IT | AITB | 33,94 | +0,89% | 3,80K | 28/08 | ||
| UTI Nifty IT | UTIF | 328,00 | +2,82% | 3,77K | 28/08 | ||
| Nippon India Nifty India Manufacturing | NIPU | 166,38 | -0,17% | 3,76K | 28/08 | ||
| Motilal Oswal Nifty Oil & Gas | MTII | 11,11 | +0,09% | 3,74K | 28/08 | ||
| Groww Nifty PSE | GOWI | 97,13 | -0,81% | 3,58K | 28/08 | ||
| Mirae Asset Silver | MIRL | 234,50 | +1,65% | 3,58K | 28/08 | ||
| Axis Banking | AXIG | 593,78 | -0,13% | 3,46K | 28/08 | ||
| ICICI Prudential Nifty100 | ICIC | 28,24 | +0,07% | 3,44K | 28/08 | ||
| DSP Nifty Smallcap 250 | DPNI | 18,65 | +0,21% | 3,41K | 28/08 | ||
| Nippon India Sensex | NIPI | 889,32 | +0,03% | 3,35K | 28/08 | ||
| Mirae Asset BSE LargeMid (60 40) Stable Dividend 5 | MRAL | 36,87 | +0,03% | 3,30K | 28/08 | ||
| Nippon India BSE Sensex Next 30 | NIPB | 43,13 | -0,23% | 3,11K | 28/08 | ||
| HDFC Nifty Growth | HDFN | 273,26 | +0,21% | 3,07K | 28/08 | ||
| Reliance R Shares CNX 100 | NIPO | 268,52 | -0,44% | 2,78K | 28/08 | ||
| ICICI Prudential Midcap Select iWIN | ICIU | 20,19 | +0,45% | 2,76K | 28/08 | ||
| SBI Nifty Midcap 150 Momentum 50 | SBIP | 64,92 | +0,03% | 2,75K | 28/08 | ||
| Union Gold | UION | 155,25 | +0,81% | 2,72K | 28/08 | ||
| 360 ONE Silver | ONER | 236,19 | +1,21% | 2,71K | 28/08 | ||
| Edelweiss Nifty Bank | EDEN | 58,13 | -0,24% | 2,68K | 28/08 | ||
| Axis Nifty | AISN | 267,88 | +0,05% | 2,63K | 28/08 | ||
| BHARAT Bond April 2032 Growth | BHRB | 1.342,48 | -0,06% | 2,62K | 28/08 | ||
| UTI Nifty | UTIN | 268,09 | -0,20% | 2,55K | 28/08 | ||
| The Wealth Company Gold | THEL | 159,15 | -0,39% | 2,51K | 25/08 | ||
| Edelweiss Nifty 1D Rate Liquid - Growth | EDEY | 1.045,75 | +0,04% | 2,49K | 28/08 | ||
| HDFC Nifty Next 50 | HDFI | 75,83 | +0,32% | 2,48K | 28/08 | ||
| Mirae Asset NYSE FANG+ | MIRS | 207,13 | +0,28% | 2,44K | 28/08 | ||
| Motilal Oswal S&P BSE Enhanced Value | MOTE | 113,05 | -0,75% | 2,38K | 28/08 | ||
| SBI 10 YEAR GILT | SBGT | 264,28 | -0,29% | 2,37K | 28/08 | ||
| Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 327,10 | +0,05% | 2,30K | 28/08 | ||
| Baroda BNP Paribas Gold | BARS | 152,85 | +0,69% | 2,25K | 28/08 | ||
| HDFC Sensex | HDSE | 87,61 | -0,53% | 2,22K | 28/08 | ||
| ICICI Prudential Nifty 200 Quality 30 | ICIQ | 21,34 | +0,19% | 2,20K | 28/08 | ||
| SBI Sensex | SBIS | 861,79 | -0,25% | 2,13K | 28/08 | ||
| Motilal Oswal Nifty 50 Equal Weight | MOTQ | 33,71 | +0,57% | 2,13K | 28/08 | ||
| Axis Consumption | AXIN | 122,80 | -0,08% | 2,12K | 28/08 | ||
| Tata Nifty Exchange Traded Fund | TATN | 262,19 | +0,08% | 2,11K | 28/08 | ||
| Mirae Asset S&P 500 Top 50 | MIRP | 79,78 | -0,23% | 2,11K | 28/08 | ||
| Edelweiss BSE Capital Markets & Insurance | EDEB | 24,26 | -0,41% | 1,99K | 28/08 | ||
| SBI Nifty200 Value 30 | SINA | 14,80 | +0,48% | 1,97K | 28/08 | ||
| Aditya Birla Sun Life Nifty 200 Momentum 30 | ADIM | 31,71 | +0,13% | 1,94K | 28/08 | ||
| DSP MSCI INDIA | DSPC | 29,78 | -0,40% | 1,94K | 28/08 | ||
| SBI Consumption | SBIU | 123,36 | +0,10% | 1,92K | 28/08 | ||
| ICICI Prudential Nifty Infrastructure | IICN | 95,02 | -0,53% | 1,89K | 28/08 | ||
| Mirae Asset Nifty Next 50 | MIRE | 762,75 | -0,80% | 1,89K | 28/08 | ||
| HDFC Nifty IT | HFCN | 33,28 | +3,19% | 1,86K | 28/08 | ||
| SBI NIFTY 1D Rate | SBII | 1.000,00 | 0,00% | 1,78K | 28/08 | ||
| Mirae Asset Nifty 500 Healthcare | MRAH | 21,90 | +0,55% | 1,76K | 28/08 | ||
| Groww Nifty PSU Bank | GROU | 85,83 | +0,06% | 1,74K | 28/08 | ||
| Mirae Asset Nifty 1D Rate Liquid-Growth | MIRR | 1.101,11 | +0,04% | 1,73K | 28/08 | ||
| HDFC Nifty Bank | HDFB | 59,13 | -0,22% | 1,71K | 28/08 | ||
| Motilal Oswal 5 Year G-Sec | MOTL | 65,11 | -0,43% | 1,59K | 28/08 | ||
| DSP Nifty Private Bank | DSPR | 28,25 | -0,32% | 1,52K | 28/08 | ||
| BHARAT Bond ETF April 2030 Growth | BHAB | 1.604,64 | +0,10% | 1,50K | 28/08 | ||
| Bajaj Finserv BSE Top 10 Banks | BAJS | 20,77 | -0,86% | 1,49K | 28/08 | ||
| HSBC Gold | HSBG | 137,00 | -2,18% | 1,31K | 27/08 | ||
| Kotak Sensex Exchange Traded Scheme | KTMF | 84,89 | +0,17% | 1,31K | 28/08 | ||
| Mirae Asset S&P BSE Sensex | MIRX | 79,76 | +0,13% | 1,30K | 28/08 | ||
| Edelweiss Nifty Next 50 | EDEX | 74,00 | -1,04% | 1,29K | 28/08 | ||
| ICICI Prudential 5 Year G-SEC | IICE | 66,20 | -0,90% | 1,28K | 28/08 | ||
| DSP Nifty Midcap 150 | DPNF | 23,60 | +0,17% | 1,27K | 28/08 | ||
| Aditya Birla Sun Life Sensex | BIRA | 78,01 | +0,10% | 1,26K | 28/08 | ||
| Aditya BSL CRISIL Liquid Ovrnght | ADIG | 1.000,00 | 0,00% | 1,25K | 28/08 | ||
| Kotak Nifty | KOTK | 269,03 | +0,37% | 1,24K | 28/08 | ||
| ICICI Prudential BSE 500 | ICBS | 39,73 | +0,13% | 1,22K | 28/08 | ||
| UTI Nifty 10 yr Benchmark G-Sec | UTIE | 26,87 | -0,19% | 1,21K | 28/08 | ||
| SBI Nifty Smallcap 250 | SINS | 18,56 | +0,27% | 1,20K | 28/08 | ||
| SBI Nifty50 Equal Weight | SBIY | 33,76 | +0,06% | 1,19K | 28/08 | ||
| ICICI Prudential Nifty PSU Bank | ICCP | 87,50 | +0,62% | 1,18K | 28/08 | ||
| SBI BSE 100 | SBIE | 286,69 | -0,45% | 1,17K | 28/08 | ||
| Mirae Asset BSE 200 Equal Weight | MIRQ | 14,01 | -0,07% | 1,12K | 28/08 | ||
| Aditya Birla Sun Life MSCI India | AITS | 29,75 | +0,07% | 1,10K | 28/08 | ||
| SBI BSE PSU Bank | SBIB | 49,94 | +0,18% | 1,08K | 28/08 | ||
| Reliance Sensex Next 50 | NIPN | 94,18 | -0,01% | 1,07K | 28/08 | ||
| Motilal Oswal Nifty PSE | MTIA | 98,57 | -0,45% | 1,06K | 28/08 | ||
| Axis Technology ETF | AXIE | 345,00 | +2,98% | 1,06K | 28/08 | ||
| Quantum | QUAN | 266,31 | +0,05% | 1,05K | 28/08 | ||
| Edelweiss Nifty 50 | EDLW | 24,35 | -0,08% | 1,05K | 28/08 | ||
| BHARAT Bond - April 2033 | BRAO | 1.311,60 | +0,05% | 1,03K | 28/08 | ||
| UTI S&P BSE Sensex Next 50 | UTIX | 96,24 | -0,63% | 994,00 | 28/08 | ||
| DSP Nifty Midcap 150 | DPNF | 23,64 | -0,34% | 950,00 | 28/08 | ||
| SBI Nifty Bank | SBIF | 591,47 | +0,25% | 0,94K | 28/08 | ||
| Invesco India Nifty Bank | INVF | 57,35 | -0,54% | 0,94K | 28/08 | ||
| Motilal Oswal Silver | MOTV | 237,96 | +1,90% | 0,94K | 28/08 | ||
| Motilal Oswal Nifty Services Sector | MOIA | 31,22 | +0,68% | 926,00 | 28/08 | ||
| Mirae Asset BSE 500 Dividend Leaders 50 | MRAB | 35,79 | +0,53% | 867,00 | 28/08 | ||
| DSP Nifty FMCG | DPNM | 47,10 | -0,65% | 854,00 | 28/08 | ||
| SBI Quality | SIET | 224,20 | +0,07% | 0,83K | 28/08 | ||
| ICICI Prudential Nifty Commodities | IICA | 99,89 | -0,04% | 0,81K | 28/08 | ||
| SBI Nifty200 Value 30 | SINA | 14,74 | +0,27% | 0,80K | 28/08 | ||
| DSP S&P BSE Sensex | DSPX | 79,45 | -0,76% | 795,00 | 28/08 | ||
| Bandhan Silver | BANV | 242,17 | +1,82% | 791,00 | 28/08 | ||
| DSP Nifty PSU Bank | DSPU | 86,49 | -0,21% | 0,79K | 28/08 | ||
| Bandhan Nifty 50 | BANY | 264,35 | -1,06% | 781,00 | 28/08 | ||
| Aditya Birla Sun Life Banking | ADIL | 58,88 | -0,36% | 779,00 | 28/08 | ||
| LIC MF Nifty 100 | LICU | 277,75 | -0,33% | 0,76K | 28/08 | ||
| 360 ONE Gold | ONED | 154,85 | +0,51% | 0,74K | 28/08 | ||
| Axis S&P BSE Sensex | AXIX | 79,96 | -0,35% | 0,70K | 28/08 | ||
| DSP Nifty Top 10 Equal Weight | DSPO | 88,09 | -0,29% | 0,69K | 28/08 | ||
| HDFC Nifty PSU Bank | HDFK | 86,80 | -0,08% | 0,63K | 28/08 | ||
| Groww Nifty Midcap 150 | GROP | 237,13 | +0,05% | 625,00 | 28/08 | ||
| Baroda BNP Paribas Gold | BARS | 152,41 | -0,13% | 611,00 | 28/08 | ||
| UTI Sensex | UTIS | 863,35 | +0,63% | 599,00 | 28/08 | ||
| ICICI Prudential Nifty 10 yr Benchmark G-Sec | ICIK | 263,52 | -0,84% | 577,00 | 27/08 | ||
| Mirae Asset Nifty 8-13 yr G-Sec | MIRY | 30,63 | -0,33% | 571,00 | 28/08 | ||
| Edelweiss BSE LargeMid (60:40) Stable Dividend 50 | EDEG | 36,65 | -0,81% | 563,00 | 28/08 | ||
| Mirae Asset Nifty 100 Low Volatility 30 | MIRF | 208,13 | +0,13% | 519,00 | 28/08 | ||
| Motilal Oswal Nifty MNC | MTIN | 33,05 | -0,30% | 0,52K | 28/08 | ||
| Baroda BNP Paribas NIFTY Bank | BARY | 58,13 | -0,36% | 503,00 | 28/08 | ||
| SBI Nifty Private Bank | SIFU | 283,64 | -0,33% | 496,00 | 28/08 | ||
| Quantum | QUAN | 265,80 | -0,15% | 491,00 | 28/08 | ||
| ICICI Prudential Sensex iWIN | ICII | 890,87 | +0,06% | 0,48K | 28/08 | ||
| Bajaj Finserv Nifty 50 | BAJF | 248,66 | -0,08% | 0,47K | 28/08 | ||
| Motilal Oswal 5 Year G-Sec | MOTL | 65,09 | -0,03% | 466,00 | 28/08 | ||
| Mirae Asset Nifty India Manufacturing | MIRI | 167,95 | -0,44% | 0,46K | 28/08 | ||
| Mirae Asset ESG Sector Leaders | MIRT | 41,62 | +0,14% | 430,00 | 27/08 | ||
| UTI Nifty Midcap 150 | UTIY | 238,13 | +0,05% | 0,43K | 28/08 | ||
| Goldman Sachs Infrastructure BeES | IFRB | 956,64 | -0,66% | 0,42K | 28/08 | ||
| Bandhan Gold | BNDH | 156,85 | -0,01% | 0,42K | 28/08 | ||
| ICICI Prudential Consumption | ICIO | 123,14 | -0,70% | 382,00 | 28/08 | ||
| UTI Nifty 5 Yr Benchmark G-Sec | UTIT | 66,50 | +0,99% | 346,00 | 28/08 | ||
| HDFC Nifty 100 | HDFF | 26,30 | -0,53% | 343,00 | 28/08 | ||
| DSP Nifty 50 Equal Weight | DSPN | 345,35 | -0,16% | 331,00 | 28/08 | ||
| Nippon India BSE Sensex Next 30 | NIPB | 43,19 | -0,67% | 311,00 | 28/08 | ||
| Aditya BSL CRISIL Liquid Ovrnght | ADIG | 999,99 | 0,00% | 310,00 | 28/08 | ||
| LIC MF Nifty 50 | LICO | 271,55 | -0,06% | 0,31K | 28/08 | ||
| DSP Nifty Bank | DSPI | 59,03 | -0,46% | 304,00 | 28/08 | ||
| Motilal Oswal MOSt Shares M50 | M50 | 252,97 | -0,24% | 278,00 | 28/08 | ||
| Bajaj Finserv Nifty Bank | BAJI | 58,54 | -0,63% | 0,28K | 28/08 | ||
| Invesco India Nifty | INVO | 276,86 | -0,05% | 0,24K | 28/08 | ||
| Tata Nifty Private Bank | TATF | 287,90 | -0,03% | 0,24K | 28/08 | ||
| Aditya Birla Sun Life BSE Top 10 Banks | ADIK | 169,52 | +1,24% | 239,00 | 26/08 | ||
| Goldman Sachs CNX Nifty Shariah BeES | SBET | 460,41 | +0,68% | 0,23K | 28/08 | ||
| Axis Healthcare | AXIH | 169,63 | +2,48% | 0,20K | 28/08 | ||
| HDFC NIFTY100 Quality 30 | HDFT | 59,58 | +0,30% | 199,00 | 28/08 | ||
| HDFC S&P BSE 500 | HFCS | 38,05 | +0,29% | 190,00 | 28/08 | ||
| ICICI Prudential Nifty Smallcap 250 | IICF | 18,62 | +0,65% | 176,00 | 28/08 | ||
| Edelweiss BSE Sensex | EDLE | 77,96 | -0,22% | 163,00 | 28/08 | ||
| SBI NIFTY 1D Rate Liquid - Growth | SBIQ | 1.053,90 | +0,04% | 0,16K | 28/08 | ||
| DSP Nifty Next 50 | DPNY | 74,45 | -1,01% | 0,15K | 28/08 | ||
| Mirae Asset Nifty 50 Equal Weight | MRAI | 333,21 | -0,13% | 0,15K | 28/08 | ||
| UTI Bank Exchange Traded Fund | UTIB | 59,55 | -0,23% | 0,14K | 28/08 | ||
| ICICI Prudential Nifty Top 15 Equal Weight | IICM | 9,93 | -0,90% | 135,00 | 28/08 | ||
| Edelweiss BSE Top 10 Bank | EDEO | 16,75 | -1,12% | 126,00 | 28/08 | ||
| Motilal Oswal Nasdaq Q 50 | MOTO | 146,37 | -0,10% | 0,12K | 28/08 | ||
| UTI S&P BSE Sensex Next 50 | UTIX | 97,36 | -0,02% | 114,00 | 28/08 | ||
| Aditya BSL CRISIL 10 Year Gilt | ADTA | 112,06 | 0,00% | 0,11K | 24/08 | ||
| DSP Nifty Midcap 150 Quality 50 | DSPF | 25,53 | +0,71% | 0,10K | 28/08 | ||
| HDFC NIFTY Growth Sectors 15 | HDFY | 120,97 | +0,10% | 98,00 | 28/08 | ||
| DSP Nifty 50 | DSPT | 254,96 | -0,09% | 95,00 | 28/08 | ||
| SBI Sensex Next 50 | SBIT | 965,65 | -0,24% | 0,09K | 28/08 | ||
| Mirae Asset Nifty PSU Bank | MRAS | 86,69 | -1,16% | 0,09K | 27/08 | ||
| Choice Gold | CHOC | 157,25 | -0,47% | 89,00 | 28/08 | ||
| Aditya Birla Sun Life Sensex | BIRA | 77,94 | +0,12% | 0,09K | 28/08 | ||
| Bajaj Finserv Nifty 1D Rate Liquid - Growth | BAJN | 1.096,76 | +0,04% | 0,09K | 28/08 | ||
| Motilal Oswal Nifty India Manufacturing | MOTD | 165,12 | -0,32% | 0,08K | 28/08 | ||
| Mirae Asset Nifty Bank | MIRK | 584,39 | -0,45% | 0,08K | 28/08 | ||
| Baroda BNP Paribas NIFTY Bank | BARY | 57,97 | +0,12% | 71,00 | 28/08 | ||
| 360 ONE MSCI India | ONEN | 10,20 | +0,20% | 59,00 | 28/08 | ||
| LIC MF Nifty 50 | LICO | 271,93 | -0,16% | 0,06K | 28/08 | ||
| ICICI Prudential 5 Year G-SEC | IICE | 66,51 | 0,00% | 0,05K | 21/08 | ||
| Motilal Oswal S&P BSE Low Volatility | MOSP | 37,40 | +1,99% | 0,05K | 28/08 | ||
| UTI Sensex | UTIS | 857,60 | -0,09% | 0,04K | 28/08 | ||
| BHARAT Bond April 2032 Growth | BHRB | 1.343,00 | -0,44% | 40,00 | 28/08 | ||
| Axis S&P BSE Sensex | AXIX | 79,83 | -0,66% | 38,00 | 28/08 | ||
| Aditya BSL CRISIL 10 Year Gilt | ADTA | 112,05 | -0,20% | 0,04K | 28/08 | ||
| Nippon India Nifty India Manufacturing | NIPU | 169,46 | +1,67% | 34,00 | 28/08 | ||
| LIC MF Sensex | LICM | 876,07 | +0,15% | 0,03K | 24/08 | ||
| Aditya Birla Sun Life MSCI India | AITS | 29,75 | 0,00% | 0,03K | 25/08 | ||
| DSP BSE Sensex Next 30 | DPBS | 43,16 | -0,96% | 0,03K | 27/08 | ||
| Bandhan S&P BSE Sensex | BANP | 842,58 | -0,30% | 25,00 | 28/08 | ||
| HDFC Nifty Metal | HFCT | 134,91 | -0,39% | 0,02K | 28/08 | ||
| HDFC NIFTY50 Value 20 | HDFV | 125,92 | +0,13% | 23,00 | 28/08 | ||
| Edelweiss BSE Sensex | EDLE | 77,81 | -0,23% | 22,00 | 28/08 | ||
| Bajaj Finserv Nifty 50 | BAJF | 248,70 | +0,31% | 21,00 | 28/08 | ||
| DSP BSE MidSmall Private Banks | DSPD | 17,24 | -0,35% | 0,02K | 28/08 | ||
| UTI Nifty 10 yr Benchmark G-Sec | UTIE | 26,92 | +0,49% | 0,02K | 27/08 | ||
| BHARAT Bond - April 2033 | BRAO | 1.312,36 | -0,12% | 17,00 | 28/08 | ||
| Motilal Oswal S&P BSE Quality | MOTP | 201,11 | -1,20% | 0,02K | 28/08 | ||
| Aditya Birla Sun Life CRISIL Broad Based Gilt | ATYA | 115,28 | +0,99% | 0,01K | 28/08 | ||
| LIC MF Nifty 100 | LICU | 277,86 | +0,37% | 0,01K | 26/08 | ||
| Edelweiss Nifty Next 50 | EDEX | 74,46 | +0,08% | 11,00 | 28/08 | ||
| DSP NIFTY 10 YR BENCHMARK G-SEC | DPNR | 26,89 | +0,26% | 11,00 | 28/08 | ||
| Shriram Nifty 1D Rate Liquid | SHRQ | 1.119,02 | 0,00% | 0,01K | 27/08 | ||
| Axis Consumption | AXIN | 122,50 | -1,00% | 0,01K | 27/08 | ||
| HDFC NIFTY100 Low Volatility 30 | HDFO | 20,88 | +1,26% | 0,01K | 28/08 | ||
| LIC MF Sensex | LICM | 873,40 | -0,17% | 5,00 | 28/08 | ||
| ICICI Prudential BSE Liquid Rate - Growth | IICB | 1.082,25 | +0,50% | 5,00 | 28/08 | ||
| Bajaj Finserv BSE Top 10 Banks | BAJS | 20,70 | -0,43% | 0,00K | 28/08 | ||
| DSP MSCI INDIA | DSPC | 29,78 | -0,07% | 4,00 | 28/08 | ||
| BHARAT Bond ETF April 2031 Growth | BARE | 1.432,71 | +0,09% | 2,00 | 28/08 | ||
| UTI Nifty Midcap 150 | UTIY | 235,43 | 0,00% | 2,00 | 27/08 | ||
| UTI Nifty 1D Rate Liquid - Growth | UTID | 1.005,78 | +0,01% | 0,00K | 27/08 | ||
| UTI Nifty IT | UTIF | 320,08 | -1,01% | 0,00K | 27/08 | ||
| Mirae Asset BSE Select IPO | MIRB | 49,20 | -0,08% | 2,00 | 28/08 | ||
| Aditya Birla Sun Life CRISIL Broad Based Gilt | ATYA | 114,98 | -0,24% | 0,00K | 28/08 | ||
| Edelweiss BSE Top 10 Bank | EDEO | 16,89 | +0,30% | 1,00 | 28/08 | ||
| SBI NIFTY 1D Rate | SBII | 1.000,01 | +0,00% | 0,00K | 28/08 | ||
| DSP Nifty Healthcare | DSPH | 16,92 | +0,36% | 1,00 | 28/08 | ||
| Mirae Asset Nifty 8-13 yr G-Sec | MIRY | 30,65 | -0,23% | 1,00 | 28/08 | ||
| ICICI Prudential Nifty 10 yr Benchmark G-Sec | ICIK | 265,10 | +1,06% | 0,00K | 24/08 | ||
| UTI Nifty 5 Yr Benchmark G-Sec | UTIT | 65,97 | 0,00% | 0 | 07/08 | ||
| UTI Nifty 1D Rate Liquid - Growth | UTID | 1.003,57 | 0,00% | 0 | 10/08 | ||
| HDFC Nifty 1D Rate Liquid | HDFD | 1.074,29 | 0,00% | 0 | 19/08 | ||
| Mirae Asset Nifty 100 Low Volatility 30 | MIRF | 210,87 | 0,00% | 0 | 12/08 | ||
| Axis AAA Bond Plus SDL 2026 Maturity | AXIB | 13,33 | 0,00% | 0 | 28/04 | ||
| Nippon India Nifty SDL - 2026 Maturity | NIPA | 136,94 | 0,00% | 0 | 27/04 |