Εγγραφείτε για να δημιουργήσετε ειδοποιήσεις για Οικονομικά Στοιχεία,
Οικονομικά Γεγονότα και περιεχόμενο από τους αρθρογράφους που ακολουθείτε
Δωρεάν Εγγραφή Έχετε ήδη λογαριασμό; Σύνδεση
Προσφορές
Όλοι οι τύποι
- Όλοι οι τύποι
- Δείκτες
- Μετ/κού Κεφαλαίου
- ETF
- Κεφάλαια
- Εμπορ/τα
- Νομίσματα
- Crypto
- Ομόλογα
- Πιστοποιητικά
Δοκιμάστε άλλη αναζήτηση
Νέο χαρακτηριστικό! 💥 Με τα ProPicks βλέπεις τη στρατηγική που νίκησε τον S&P 500 με 1,183%+ Εξαργυρώστε ΕΚΠΤΩΣΗ 40%
ETFs - Ινδίες
| Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|
| Nippon India ETF Nifty IT | NIPD | 36,17 | +1,66% | 4,47M | 07:55:00 | ||
| Mirae Asset Hang Seng TECH | MIRH | 12,80 | +1,83% | 1,29M | 07:55:00 | ||
| Nippon India Gold BeES | GBES | 61,21 | +0,58% | 1,10M | 07:55:00 | ||
| Goldman Sachs PSU Bank BeES | PSUB | 82,21 | +0,42% | 1,06M | 07:55:00 | ||
| Zerodha Nifty 1D Rate Liquid | ZERO | 101,89 | +0,07% | 1,02M | 07:55:00 | ||
| Nippon India Silver | NIPS | 79,80 | +0,58% | 1,00M | 07:55:00 | ||
| Nippon India Nifty Pharma | NIPT | 19,22 | +0,31% | 714,59K | 07:55:00 | ||
| Goldman Sachs CPSE | GOMS | 86,05 | +0,24% | 682,72K | 07:56:00 | ||
| Nippon Nifty 50 BeES | NBES | 249,28 | +0,00% | 585,28K | 07:55:00 | ||
| Tata Gold | TATG | 7,18 | +0,42% | 505,89K | 07:55:00 | ||
| ICICI Prudential Nifty Low Vol 30 | IICI | 19,39 | +0,05% | 354,91K | 07:55:00 | ||
| Goldman Sachs Liquid BeES | LBES | 999,99 | 0,00% | 351,88K | 07:55:00 | ||
| BHARAT 22 | ICPR | 106,14 | +0,11% | 302,32K | 07:56:00 | ||
| Mirae Asset Hang Seng TECH | MIRH | 12,75 | +1,43% | 302,00K | 07:40:36 | ||
| Nippon India ETF Long Term Gilt | NTFL | 25,38 | 0,00% | 257,09K | 07:55:00 | ||
| ICICI Prudential IT | IICR | 36,07 | +1,66% | 238,11K | 07:55:00 | ||
| HDFC Nifty Smallcap 250 | HFCM | 158,61 | +0,49% | 222,93K | 07:55:00 | ||
| Aditya Birla Sun Life Banking | ADIL | 48,71 | -0,14% | 217,99K | 07:55:00 | ||
| ICICI Prudential Nifty PSU Bank | ICCP | 74,50 | +0,09% | 201,16K | 07:55:00 | ||
| Zerodha Nifty 1D Rate Liquid | ZERO | 101,88 | +0,06% | 188,79K | 07:40:55 | ||
| ICICI Prudential NV20 iWIN | ICIN | 13,75 | +0,44% | 188,54K | 07:54:00 | ||
| Reliance Nifty Midcap 150 | NTFM | 192,20 | +0,53% | 183,37K | 07:55:00 | ||
| Mirae Asset Nifty Smallcap 250 Momentum Quality 10 | MIRM | 47,56 | +0,61% | 160,70K | 07:55:00 | ||
| Nippon India Gold BeES | GBES | 61,20 | +0,51% | 157,86K | 07:41:14 | ||
| Kotak Nifty Alpha 50 | KOTN | 48,22 | +0,56% | 134,91K | 07:55:00 | ||
| Goldman Sachs Banking | BBES | 493,15 | -0,02% | 117,03K | 07:55:00 | ||
| ICICI Prudential Nifty Auto | ICIY | 22,58 | +0,31% | 112,96K | 07:55:00 | ||
| Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 143,88 | +1,22% | 109,04K | 07:55:00 | ||
| Mirae Asset Nifty Midcap 150 | MIAN | 18,89 | +0,37% | 106,65K | 07:55:00 | ||
| Tata Silver | TATR | 8,09 | +0,37% | 99,45K | 07:55:00 | ||
| ICICI Prudential Nifty 200 Momentum 30 | ICI2 | 32,56 | +0,49% | 98,46K | 07:54:00 | ||
| Goldman Sachs CPSE | GOMS | 86,00 | +0,19% | 81,30K | 07:40:39 | ||
| Motilal Oswal Most Shares Midcap 100 | M100 | 53,73 | +0,21% | 74,33K | 07:55:00 | ||
| ICICI Prudential S&P BSE 500 | ICSP | 35,00 | +0,23% | 73,91K | 07:54:00 | ||
| Aditya Birla Sun Life Nifty Healthcare | AITA | 12,15 | 0,00% | 64,81K | 07:55:00 | ||
| ICICI Prudential Private Banks | ICIV | 24,06 | +0,04% | 62,92K | 07:54:00 | ||
| Motilal Oswal Nifty 500 | MOTY | 20,95 | +0,29% | 61,13K | 07:55:00 | ||
| Mirae Asset S&P 500 Top 50 | MIRP | 43,39 | +1,28% | 60,99K | 07:55:00 | ||
| Mirae Asset NYSE FANG+ | MIRS | 95,41 | +0,61% | 60,62K | 07:54:00 | ||
| Zerodha Gold | ZERD | 11,59 | +0,61% | 59,48K | 07:55:00 | ||
| Mirae Asset Nifty Financial Services | MIRN | 21,84 | -0,14% | 59,17K | 07:55:00 | ||
| ICICI Prudential NV20 iWIN | ICIN | 13,74 | +0,22% | 58,17K | 07:40:26 | ||
| ICICI Prudential Nifty Next 50 | ICIT | 66,64 | +0,89% | 57,66K | 07:55:00 | ||
| Nippon India ETF Nifty Next 50 Junior BeES | JBES | 682,92 | +0,79% | 57,11K | 07:55:00 | ||
| ICICI Prudential Liquid | ICIP | 999,99 | 0,00% | 55,83K | 07:54:00 | ||
| ICICI Prudential Gold | IPEG | 62,99 | +0,25% | 53,26K | 07:55:00 | ||
| Nippon India Nifty 5 Yr Benchmark G-Sec | NIPE | 55,15 | -0,13% | 48,86K | 07:54:00 | ||
| Goldman Sachs Hang Seng | HNGS | 266,12 | +1,04% | 48,79K | 07:55:00 | ||
| SBI Nifty 50 | SBFP | 235,68 | -0,22% | 45,84K | 07:56:00 | ||
| HDFC Gold | HDGO | 63,02 | +0,46% | 43,94K | 07:55:00 | ||
| Goldman Sachs Liquid BeES | LBES | 1.000,00 | 0,00% | 43,13K | 07:40:54 | ||
| Mirae Asset Nifty Financial Services | MIRN | 21,89 | 0,00% | 41,74K | 07:34:46 | ||
| Motilal Oswal S&P BSE Enhanced Value | MOTE | 98,86 | +0,46% | 41,71K | 07:55:00 | ||
| ICICI Prudential Bank | ICIA | 48,85 | 0,00% | 41,54K | 07:55:00 | ||
| SBI Gold | SBIG | 63,04 | +0,41% | 41,40K | 07:55:00 | ||
| Kotak Gold | KTGF | 61,55 | +0,77% | 40,41K | 07:55:00 | ||
| HDFC Nifty Growth | HDFN | 247,04 | -0,16% | 39,04K | 07:55:00 | ||
| Kotak IT | KOTT | 35,95 | +1,67% | 36,58K | 07:55:00 | ||
| Motilal Oswal Nifty 200 Momentum 30 | MOTA | 64,86 | +0,57% | 34,75K | 07:54:00 | ||
| Motilal Oswal Nifty Realty | MOTT | 96,17 | -0,39% | 34,00K | 07:53:00 | ||
| Mirae Asset NYSE FANG+ | MIRS | 95,41 | +0,57% | 33,15K | 07:37:20 | ||
| Aditya Birla Sun Life Nifty 50 | ADIY | 25,67 | -0,04% | 30,88K | 07:55:00 | ||
| Aditya Birla Sun Life Nifty 200 Momentum 30 | ADIM | 32,41 | +0,65% | 30,80K | 07:55:00 | ||
| Nippon India PSU Bank BeES | PSUB | 82,23 | +0,48% | 30,54K | 07:41:04 | ||
| Nippon India Bank BeES | BBES | 492,68 | -0,14% | 29,01K | 07:40:33 | ||
| Nippon India Nifty Auto | NIPY | 225,59 | +0,41% | 27,95K | 07:55:00 | ||
| ICICI Prudential Silver | IICD | 82,83 | +0,47% | 27,62K | 07:55:00 | ||
| Motilal Oswal Nifty Smallcap 250 | MOTM | 15,88 | +0,95% | 23,92K | 07:53:00 | ||
| HDFC Nifty IT | HFCN | 34,76 | +1,55% | 23,84K | 07:52:00 | ||
| ICICI Prudential Nifty | ICNI | 247,75 | -0,17% | 23,26K | 07:55:00 | ||
| ICICI Prudential Nifty 200 Momentum 30 | ICI2 | 32,60 | +0,59% | 22,75K | 07:39:58 | ||
| Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 143,57 | +0,98% | 22,58K | 07:40:26 | ||
| HDFC NIFTY200 Momentum 30 | HDFU | 32,22 | +0,44% | 21,55K | 07:55:00 | ||
| BHARAT 22 | ICPR | 106,19 | +0,14% | 21,36K | 07:40:55 | ||
| Aditya BSL CRISIL Liquid Ovrnght | ADIG | 1.000,00 | +0,00% | 21,11K | 07:34:00 | ||
| DSP Nifty IT | DSPY | 34,41 | +1,59% | 20,85K | 07:48:00 | ||
| UTI Nifty | UTIN | 242,96 | -0,18% | 20,13K | 07:55:00 | ||
| ICICI Prudential Nifty Commodities | IICA | 88,00 | +0,18% | 18,80K | 07:54:00 | ||
| Axis Gold | AXGF | 61,39 | +0,59% | 17,89K | 07:54:00 | ||
| DSP BR Liquid NS | DSPL | 1.000,00 | 0,00% | 17,82K | 07:54:00 | ||
| Mirae Asset Nifty Midcap 150 | MIAN | 18,90 | +0,27% | 16,85K | 07:39:41 | ||
| UTI Gold | UTGF | 61,65 | +0,57% | 16,24K | 07:54:00 | ||
| ICICI Prudential Nifty Infrastructure | IICN | 87,27 | -0,11% | 15,76K | 07:55:00 | ||
| HDFC Nifty Next 50 | HDFI | 64,52 | +0,50% | 15,05K | 07:55:00 | ||
| R Shares Dividend Opportunities | NDIV | 75,08 | +0,74% | 14,88K | 07:55:00 | ||
| Nippon Nifty 50 BeES | NBES | 249,18 | -0,02% | 14,04K | 07:41:04 | ||
| ICICI Prudential IT | IICR | 36,20 | +1,83% | 13,80K | 07:40:51 | ||
| Aditya Birla Sun Life Silver | AITI | 82,68 | +0,63% | 13,13K | 07:54:00 | ||
| ICICI Prudential FMCG | ICIG | 562,75 | -0,03% | 12,13K | 07:53:00 | ||
| Kotak Nifty 100 Low Vol 30 | KOTF | 18,38 | +0,38% | 12,07K | 07:55:00 | ||
| Mirae Asset Gold | MIRG | 71,40 | +0,04% | 10,72K | 07:54:00 | ||
| Aditya Birla Sun Life Nifty Healthcare | AITA | 12,20 | +0,25% | 10,56K | 07:39:22 | ||
| Mirae Asset Nifty 200 Alpha 30 | MRAA | 24,30 | +1,46% | 10,49K | 07:41:17 | ||
| HDFC NIFTY100 Low Volatility 30 | HDFO | 18,03 | -0,39% | 10,10K | 07:50:00 | ||
| R Shares Consumption | NCON | 113,69 | +0,11% | 9,39K | 07:54:00 | ||
| Kotak Midcap 50 | KOTD | 142,38 | +1,17% | 9,21K | 07:53:00 | ||
| HDFC Nifty Private Bank | HDFP | 24,36 | +0,33% | 9,00K | 07:49:00 | ||
| Reliance R Shares CNX 100 | NIPO | 243,61 | +0,05% | 8,89K | 07:49:00 | ||
| Aditya Birla Sun Life Nifty IT | AITB | 35,20 | +1,06% | 8,59K | 07:55:00 | ||
| ICICI Prudential Midcap 150 | IICP | 191,41 | +0,50% | 8,52K | 07:55:00 | ||
| Mirae Asset Nifty India Manufacturing | MIRI | 130,47 | +0,38% | 8,16K | 07:52:00 | ||
| Mirae Asset Nifty 1D Rate Liquid | MIRD | 1.000,00 | +0,00% | 7,93K | 07:50:00 | ||
| ICICI Prudential Nifty Next 50 | ICIT | 66,40 | +0,44% | 7,51K | 07:39:35 | ||
| ICICI Prudential Alpha Low Vol 30 | ICIH | 270,80 | +0,07% | 7,41K | 07:53:00 | ||
| ICICI Prudential Nifty Commodities | IICA | 87,45 | -0,61% | 7,38K | 07:38:40 | ||
| Mirae Asset Nifty IT | MRAE | 34,26 | +0,97% | 7,26K | 07:39:14 | ||
| HDFC S&P BSE 500 | HFCS | 33,69 | +0,18% | 7,05K | 07:51:00 | ||
| DSP Nifty 50 Equal Weight | DSPN | 291,58 | +0,11% | 6,44K | 07:52:00 | ||
| Tata Nifty India Digital | TATT | 79,42 | +0,54% | 6,32K | 07:55:00 | ||
| SBI IT | SIFN | 360,80 | +1,50% | 6,28K | 07:55:00 | ||
| SBI Nifty Bank | SBIF | 488,97 | -0,05% | 6,17K | 07:54:00 | ||
| Mirae Asset Nifty Next 50 | MIRE | 650,00 | +0,91% | 6,02K | 07:55:00 | ||
| Mirae Asset Nifty 50 | MIRA | 238,42 | +0,08% | 6,01K | 07:54:00 | ||
| DSP Nifty PSU Bank | DSPU | 73,69 | -0,19% | 5,96K | 07:54:00 | ||
| Kotak PSU Bank | KTPU | 738,05 | +0,74% | 5,93K | 07:54:00 | ||
| Aditya Birla Sun Life Nifty 200 Quality 30 | ADIQ | 19,18 | +0,74% | 5,86K | 07:54:00 | ||
| Mirae Asset Gold | MIRG | 71,41 | +0,08% | 5,84K | 07:25:24 | ||
| Goldman Sachs Infrastructure BeES | IFRB | 884,99 | +0,25% | 5,38K | 07:55:00 | ||
| HDFC Nifty PSU Bank | HDFK | 74,07 | +0,07% | 5,38K | 07:53:00 | ||
| HDFC Nifty IT | HFCN | 34,89 | +1,60% | 5,32K | 07:32:55 | ||
| DSP Nifty Private Bank | DSPR | 24,22 | +0,12% | 5,09K | 07:49:00 | ||
| Edelweiss Gold | EDEI | 73,95 | +0,14% | 5,00K | 07:38:00 | ||
| ICICI Prudential Midcap Select iWIN | ICIU | 153,75 | +0,77% | 4,97K | 07:55:00 | ||
| HDFC Nifty Smallcap 250 | HFCM | 158,52 | +0,50% | 4,76K | 07:35:19 | ||
| UTI Bank Exchange Traded Fund | UTIB | 49,26 | -0,02% | 4,70K | 07:55:00 | ||
| Aditya Birla Sun Life Nifty Next 50 | ADIB | 66,16 | +0,52% | 4,57K | 07:53:00 | ||
| ICICI Prudential Nifty Financial Services Ex-Bank | ICIX | 23,71 | -0,42% | 4,47K | 07:38:33 | ||
| UTI Silver Exchange Traded Fund | UTIV | 81,94 | +0,76% | 4,42K | 07:55:00 | ||
| HDFC Sensex | HDSE | 81,99 | -0,12% | 4,35K | 07:55:00 | ||
| HDFC Nifty 100 | HDFF | 23,67 | +0,04% | 4,18K | 07:54:00 | ||
| ICICI Prudential Nifty Low Vol 30 | IICI | 19,43 | -0,05% | 4,11K | 07:36:29 | ||
| DSP Nifty IT | DSPY | 34,44 | +1,71% | 4,10K | 07:30:26 | ||
| Mirae Asset ESG Sector Leaders | MIRT | 37,59 | -0,21% | 4,05K | 07:55:00 | ||
| Mirae Asset S&P 500 Top 50 | MIRP | 43,43 | +1,09% | 3,96K | 07:38:07 | ||
| R Shares NV 20 | NNET | 141,00 | +0,38% | 3,93K | 07:49:00 | ||
| Motilal Oswal S&P BSE Enhanced Value | MOTE | 99,10 | +0,53% | 3,81K | 07:40:31 | ||
| Nippon India ETF Nifty Next 50 Junior BeES | JBES | 681,27 | +0,46% | 3,77K | 07:40:50 | ||
| ICICI Prudential Liquid | ICIP | 1.000,00 | 0,00% | 3,71K | 07:26:23 | ||
| Motilal Oswal Nasdaq Q 50 | MOTO | 62,34 | +0,19% | 3,66K | 07:53:00 | ||
| ICICI Prudential Private Banks | ICIV | 24,10 | 0,00% | 3,62K | 07:40:55 | ||
| Mirae Asset Nifty Smallcap 250 Momentum Quality 10 | MIRM | 47,60 | +0,76% | 3,60K | 07:37:50 | ||
| SBI Nifty Next 50 | SBIN | 675,00 | +0,84% | 3,59K | 07:50:00 | ||
| Axis Technology ETF | AXIE | 359,36 | +1,65% | 3,54K | 07:52:00 | ||
| ICICI Prudential Healthcare | IICU | 121,70 | +0,45% | 3,47K | 07:50:00 | ||
| Motilal Oswal S&P BSE Healthcare | MOTW | 35,46 | -0,45% | 3,30K | 07:53:00 | ||
| ICICI Prudential Gold | IPEG | 63,00 | +0,24% | 3,12K | 07:39:21 | ||
| Kotak Nifty | KOTK | 242,64 | -0,18% | 2,85K | 07:55:00 | ||
| Aditya Birla Sun Life Nifty IT | AITB | 35,30 | +1,35% | 2,72K | 07:40:27 | ||
| Axis AAA Bond Plus SDL 2026 Maturity | AXIB | 11,67 | +0,09% | 2,71K | 07:55:00 | ||
| UTI Nifty Next 50 | UTII | 67,92 | +0,70% | 2,69K | 07:50:00 | ||
| HDFC Nifty Growth | HDFN | 247,30 | +0,15% | 2,58K | 07:37:57 | ||
| SBI Gold | SBIG | 63,04 | +0,37% | 2,50K | 07:41:08 | ||
| SBI Nifty 50 | SBFP | 235,75 | -0,11% | 2,50K | 07:38:48 | ||
| Kotak Silver | KOTS | 80,52 | +0,46% | 2,42K | 07:53:00 | ||
| HDFC Gold Exchange Traded Fund | HDGO | 63,03 | +0,51% | 2,21K | 07:40:22 | ||
| UTI Gold Exchange Traded Scheme | UTGF | 61,75 | +0,65% | 2,18K | 07:38:09 | ||
| Quantum Gold | QTGF | 61,02 | +0,69% | 2,16K | 07:53:00 | ||
| ICICI Prudential S&P BSE 500 | ICSP | 35,02 | -0,03% | 2,10K | 07:38:14 | ||
| Mirae Asset Nifty 1D Rate Liquid | MIRD | 1.000,00 | 0,00% | 2,05K | 07:38:53 | ||
| Mirae Asset S&P BSE Sensex | MIRX | 74,61 | -0,04% | 1,98K | 07:53:00 | ||
| Mirae Asset Silver | MIRL | 81,15 | +0,35% | 1,87K | 07:49:00 | ||
| Birla Sun Life Gold | AITY | 64,75 | +1,03% | 1,84K | 07:55:00 | ||
| Quantum Gold Exchange Traded Scheme | QTGF | 60,98 | +0,44% | 1,80K | 07:39:43 | ||
| Axis Silver | AXII | 82,74 | -0,01% | 1,78K | 07:47:00 | ||
| Motilal Oswal Most Shares Midcap 100 | M100 | 53,75 | +0,32% | 1,74K | 07:40:52 | ||
| Kotak NV 20 Dividend | KONV | 140,27 | +0,50% | 1,73K | 07:55:00 | ||
| DSP Nifty Bank | DSPI | 48,70 | -0,02% | 1,71K | 07:46:00 | ||
| Aditya Birla Sun Life Nifty 50 | ADIY | 25,72 | +0,35% | 1,66K | 07:38:39 | ||
| ICICI Prudential Nifty Auto | ICIY | 22,45 | 0,00% | 1,63K | 07:38:43 | ||
| ICICI Prudential Nifty100 | ICIC | 256,58 | +0,14% | 1,59K | 07:50:00 | ||
| Kotak Banking | KOTM | 493,40 | -0,04% | 1,44K | 07:55:00 | ||
| Aditya Birla Sun Life Nifty 200 Quality 30 | ADIQ | 19,15 | +0,31% | 1,31K | 07:38:21 | ||
| Aditya Birla Sun Life Silver | AITI | 82,63 | +0,43% | 1,29K | 07:40:43 | ||
| Kotak Nifty MNC | KOTC | 27,25 | +0,26% | 1,26K | 07:45:00 | ||
| Kotak Banking | KOTM | 494,00 | +0,02% | 1,26K | 07:36:36 | ||
| Axis Healthcare | AXIH | 121,44 | +0,46% | 1,25K | 07:47:00 | ||
| Mirae Asset Silver | MIRL | 81,70 | +0,89% | 1,24K | 07:30:36 | ||
| SBI Quality | SIET | 200,17 | +0,93% | 1,24K | 07:43:00 | ||
| HDFC S&P BSE 500 | HFCS | 33,78 | +0,69% | 1,09K | 07:25:53 | ||
| LIC MF Nifty 100 | LICU | 250,74 | -1,28% | 1,09K | 07:49:00 | ||
| DSP S&P BSE Sensex | DSPP | 74,20 | -0,63% | 1,08K | 07:49:00 | ||
| Mirae Asset Nifty Bank | MIRK | 485,35 | +0,01% | 1,06K | 07:49:00 | ||
| BHARAT Bond ETF April 2030 Growth | BHAB | 1.355,50 | +0,20% | 1,06K | 07:55:00 | ||
| HDFC Nifty PSU Bank | HDFK | 74,38 | +0,18% | 1,03K | 07:39:53 | ||
| ICICI Prudential Nifty 200 Quality 30 | ICIQ | 189,60 | +0,87% | 1,02K | 07:54:00 | ||
| Kotak PSU Bank | KTPU | 735,00 | +0,13% | 932,00 | 07:40:24 | ||
| BHARAT Bond ETF April 2031 Growth | BARE | 1.212,10 | +0,25% | 0,92K | 07:41:00 | ||
| Tata Nifty Exchange Traded Fund | TATN | 239,27 | +0,16% | 0,91K | 07:52:00 | ||
| Motilal Oswal S&P BSE Low Volatility | MOSP | 35,33 | -0,08% | 0,90K | 07:45:00 | ||
| ICICI Prudential Nifty PSU Bank | ICCP | 74,47 | +0,16% | 889,00 | 07:40:03 | ||
| Motilal Oswal Nifty 200 Momentum 30 | MOTA | 65,00 | +0,81% | 0,87K | 07:35:41 | ||
| Nippon India Hang Seng BeES | HNGS | 266,85 | +1,45% | 820,00 | 07:29:41 | ||
| HDFC NIFTY Growth Sectors 15 | HDFY | 110,04 | -0,14% | 760,00 | 07:26:46 | ||
| HDFC Nifty 1D Rate Liquid | HDFD | 1.000,00 | +0,00% | 0,76K | 07:44:00 | ||
| ICICI Prudential Midcap 150 | IICP | 191,70 | +0,64% | 712,00 | 07:40:15 | ||
| Mirae Asset Nifty 50 | MIRA | 238,00 | -0,11% | 686,00 | 07:40:02 | ||
| HDFC Nifty Next 50 | HDFI | 64,70 | +0,22% | 654,00 | 07:37:51 | ||
| ICICI Prudential Silver | IICD | 82,80 | +0,68% | 623,00 | 07:40:19 | ||
| Axis Technology ETF | AXIE | 360,10 | +2,28% | 579,00 | 07:33:47 | ||
| Reliance R Shares CNX 100 | NIPO | 243,98 | +0,03% | 538,00 | 07:40:26 | ||
| DSP Nifty PSU Bank | DSPU | 73,99 | +0,14% | 0,53K | 07:27:14 | ||
| Kotak Sensex Exchange Traded Scheme | KTMF | 81,46 | +0,53% | 518,00 | 07:37:08 | ||
| Nippon India Sensex | NIPI | 830,37 | +0,20% | 509,00 | 07:41:13 | ||
| UTI Nifty IT | UTIF | 342,28 | +1,71% | 0,51K | 07:45:00 | ||
| DSP BR Liquid NS | DSPL | 1.000,00 | 0,00% | 0,48K | 07:37:42 | ||
| UTI Sensex | UTIS | 800,01 | -0,13% | 0,46K | 07:54:00 | ||
| ICICI Prudential Nifty100 | ICIC | 256,63 | -0,01% | 451,00 | 07:40:15 | ||
| Axis Gold Exchange Traded Fund | AXGF | 61,35 | +0,49% | 0,45K | 07:40:24 | ||
| Axis S&P BSE Sensex | AXIP | 74,99 | -0,19% | 0,45K | 07:55:00 | ||
| SBI Consumption | SBIU | 105,06 | +0,10% | 0,45K | 07:50:00 | ||
| Axis Nifty | AISN | 242,67 | +0,12% | 0,41K | 07:53:00 | ||
| Reliance Sensex Next 50 | NIPN | 76,96 | +0,79% | 402,00 | 07:38:17 | ||
| LIC MF G-SEC Long Term | LICN | 25,05 | +0,04% | 0,39K | 07:50:00 | ||
| DSP Nifty 50 | DSPT | 231,32 | -0,02% | 381,00 | 07:34:40 | ||
| UTI S&P BSE Sensex Next 50 | UTIP | 78,56 | +0,78% | 0,36K | 07:51:00 | ||
| Aditya Birla Sun Life Banking | ADIL | 48,94 | +0,23% | 0,36K | 07:36:34 | ||
| ICICI Prudential Nifty | ICNI | 248,00 | -0,03% | 359,00 | 07:36:27 | ||
| SBI Sensex | SBIS | 805,81 | +0,18% | 356,00 | 07:40:03 | ||
| ICICI Prudential Healthcare | IICU | 121,90 | +0,66% | 0,35K | 07:28:41 | ||
| DSP Gold | DSPG | 71,70 | +0,43% | 0,34K | 07:50:00 | ||
| DSP Nifty Midcap 150 Quality 50 | DSPF | 213,31 | +0,57% | 0,33K | 07:51:00 | ||
| SBI Nifty Private Bank | SIFU | 243,98 | +0,16% | 0,32K | 07:52:00 | ||
| DSP Nifty Private Bank | DSPR | 24,12 | -0,41% | 320,00 | 07:34:27 | ||
| LIC MF Nifty 50 | LICO | 245,16 | +0,07% | 0,31K | 07:46:00 | ||
| Mirae Asset Nifty 8-13 yr G-Sec | MIRY | 25,75 | -0,04% | 0,31K | 07:51:00 | ||
| Bajaj Finserv Nifty Bank | BAJI | 48,44 | -0,02% | 0,29K | 07:54:00 | ||
| Bandhan Nifty 50 | BANY | 243,10 | +0,66% | 0,29K | 07:47:00 | ||
| Zerodha Gold | ZERD | 11,60 | +0,87% | 288,00 | 07:40:11 | ||
| Aditya Birla Sun Life Nifty Next 50 | ADIB | 66,33 | +0,87% | 0,27K | 07:34:20 | ||
| Mirae Asset Nifty India Manufacturing | MIRI | 130,73 | +0,83% | 0,26K | 07:10:24 | ||
| Birla Sun Life Gold | AITY | 64,07 | -0,05% | 0,25K | 07:31:34 | ||
| HDFC Banking | HDFB | 49,19 | +0,33% | 0,25K | 07:33:03 | ||
| Goldman Sachs CNX Nifty Shariah BeES | SBET | 488,88 | +0,88% | 0,24K | 07:51:00 | ||
| ICICI Prudential Sensex iWIN | ICII | 828,20 | -0,21% | 0,23K | 07:52:00 | ||
| ICICI Prudential Alpha Low Vol 30 | ICIH | 270,69 | -0,03% | 224,00 | 07:40:22 | ||
| Kotak Nifty | KOTK | 242,70 | +0,03% | 222,00 | 07:39:56 | ||
| SBI 10 YEAR GILT | SBGT | 226,83 | -0,27% | 0,22K | 07:46:00 | ||
| BHARAT Bond ETF April 2025 Growth | BARF | 1.203,56 | +0,11% | 0,22K | 07:40:00 | ||
| IDBI Gold | LICF | 6.583,00 | +0,36% | 0,18K | 07:52:00 | ||
| Motilal Oswal MOSt Shares M50 | M50 | 229,60 | +0,03% | 0,17K | 07:39:00 | ||
| DSP Silver | DSPS | 80,19 | +0,88% | 0,17K | 07:53:00 | ||
| UTI Bank Exchange Traded Fund | UTIB | 49,33 | +0,14% | 156,00 | 07:40:58 | ||
| Quantum | QUAN | 2.414,00 | -0,20% | 0,15K | 07:50:00 | ||
| HDFC NIFTY200 Momentum 30 | HDFU | 32,25 | +0,72% | 0,14K | 07:33:34 | ||
| ICICI Prudential FMCG | ICIG | 563,95 | +0,21% | 0,14K | 07:28:20 | ||
| UTI Nifty Midcap 150 | UTIY | 188,02 | +0,61% | 0,14K | 07:50:00 | ||
| Axis Banking | AXIG | 492,32 | +0,04% | 0,12K | 07:42:00 | ||
| Motilal Oswal Nasdaq Q 50 | MOTO | 62,26 | -0,19% | 120,00 | 07:20:36 | ||
| Kotak Gold Exchange Traded Scheme | KTGF | 61,60 | +0,87% | 120,00 | 07:37:39 | ||
| UTI Nifty | UTIN | 243,39 | -0,14% | 115,00 | 07:37:52 | ||
| SBI Sensex Next 50 | SBIT | 787,50 | +0,59% | 114,00 | 07:40:18 | ||
| Aditya Birla Sun Life Nifty 200 Momentum 30 | ADIM | 32,44 | +0,78% | 0,11K | 07:31:01 | ||
| HDFC Silver | HDFE | 79,71 | +0,50% | 112,00 | 07:40:17 | ||
| Tata Nifty Private Bank | TATF | 246,71 | -0,05% | 0,11K | 07:43:00 | ||
| ICICI Prudential Nifty Infrastructure | IICN | 87,14 | -0,01% | 103,00 | 07:38:56 | ||
| Mirae Asset Nifty Next 50 | MIRE | 652,20 | +1,13% | 0,10K | 07:30:24 | ||
| Kotak Nifty 1D Rate Liquid | KOTR | 999,99 | 0,00% | 0,09K | 07:17:00 | ||
| HDFC Sensex | HDSE | 82,19 | +0,20% | 85,00 | 07:36:14 | ||
| HDFC NIFTY100 Low Volatility 30 | HDFO | 18,08 | +1,06% | 0,08K | 07:34:30 | ||
| HDFC Nifty Private Bank | HDFP | 24,20 | -0,04% | 0,05K | 07:40:31 | ||
| SBI Nifty Bank | SBIF | 489,88 | +0,17% | 39,00 | 07:24:07 | ||
| Motilal Oswal S&P BSE Healthcare | MOTW | 35,76 | +0,45% | 36,00 | 07:37:56 | ||
| UTI Sensex | UTIS | 797,77 | -0,53% | 30,00 | 07:35:24 | ||
| Invesco India Gold | INVS | 6.363,80 | +0,22% | 0,03K | 07:10:00 | ||
| Mirae Asset ESG Sector Leaders | MIRT | 37,61 | -0,21% | 22,00 | 07:38:22 | ||
| SBI BSE 100 | SBIE | 256,50 | +0,48% | 0,02K | 07:36:04 | ||
| UTI Nifty Next 50 | UTII | 67,98 | +1,06% | 0,02K | 07:07:59 | ||
| HDFC NIFTY Midcap 150 | HFCF | 18,82 | +1,29% | 0,02K | 07:30:26 | ||
| LIC MF Sensex | LICM | 811,53 | -0,34% | 0,01K | 07:52:00 | ||
| Motilal Oswal S&P BSE Low Volatility | MOSP | 35,44 | +0,08% | 0,01K | 07:35:20 | ||
| Invesco India Nifty | INVO | 2.567,62 | +2,09% | 0,01K | 07:44:00 | ||
| Mirae Asset Nifty 100 Low Volatility 30 | MIRF | 180,90 | +0,74% | 0,01K | 07:50:00 | ||
| ICICI Prudential Sensex iWIN | ICII | 831,40 | -0,24% | 11,00 | 07:30:00 | ||
| Motilal Oswal S&P BSE Quality | MOTP | 178,49 | +0,78% | 0,01K | 07:43:00 | ||
| LIC MF Nifty 100 | LICU | 251,00 | +0,07% | 10,00 | 07:32:55 | ||
| Navi Nifty 50 | NAVY | 229,90 | +1,07% | 10,00 | 06:47:50 | ||
| DSP S&P BSE Sensex | DSPP | 74,65 | -0,23% | 0,01K | 07:38:35 | ||
| Goldman Sachs CNX Nifty Shariah BeES | SBET | 487,24 | +0,15% | 10,00 | 07:33:42 | ||
| BHARAT Bond April 2032 Growth | BHRB | 1.134,00 | +0,08% | 0,01K | 07:55:00 | ||
| UTI S&P BSE Sensex Next 50 Exchange Traded Fund | UTIP | 78,50 | +1,24% | 6,00 | 07:31:07 | ||
| ICICI Prudential Midcap Select iWIN | ICIU | 153,61 | +0,57% | 6,00 | 07:40:13 | ||
| Aditya Birla Sun Life Sensex | BIRA | 72,91 | -0,34% | 6,00 | 07:36:55 | ||
| Nippon India Nifty SDL - 2026 Maturity | NIPA | 120,69 | +0,52% | 0,01K | 07:42:00 | ||
| ICICI Prudential Bank | ICIA | 48,88 | +0,12% | 5,00 | 07:38:02 | ||
| HDFC NIFTY100 Quality 30 | HDFT | 52,70 | +1,46% | 5,00 | 07:32:37 | ||
| Kotak NIFTY India Consumption | KOTU | 104,14 | 0,00% | 0,00K | 07:55:00 | ||
| Mirae Asset Nifty Bank | MIRK | 483,80 | -0,12% | 4,00 | 07:37:25 | ||
| HDFC NIFTY50 Value 20 | HDFV | 126,90 | +0,90% | 3,00 | 07:36:54 | ||
| IDBI Gold | LICF | 6.561,00 | +0,09% | 3,00 | 07:02:12 | ||
| DSP Nifty Midcap 150 Quality 50 | DSPF | 212,90 | +0,51% | 2,00 | 07:04:08 | ||
| DSP Nifty 50 Equal Weight | DSPN | 291,60 | +0,60% | 0,00K | 07:32:36 | ||
| ICICI Prudential Nifty 200 Quality 30 | ICIQ | 188,90 | +0,70% | 0,00K | 06:49:09 | ||
| Axis Consumption | AXIN | 105,46 | +0,59% | 0,00K | 07:50:00 | ||
| ICICI Prudential Consumption | ICIO | 105,40 | +0,17% | 1,00 | 06:53:25 | ||
| Motilal Oswal MOSt Shares M50 | M50 | 229,60 | +0,26% | 1,00 | 07:38:43 | ||
| Indiabulls NIFTY50 | IDTI | 202,50 | 0,00% | 0 | 25/10 | ||
| BHARAT Bond ETF April 2023 Growth | BARB | 1.228,80 | 0,00% | 0 | 01/01 | ||
| UTI Nifty Midcap 150 | UTIY | 186,53 | 0,00% | 0 | 24/04 | ||
| Edelweiss Nifty Quality 30 | EDEE | 435,50 | 0,00% | 0 | 30/09 | ||
| SBI NIFTY 1D Rate | SBII | 999,99 | 0,00% | 0 | 23/04 | ||
| BHARAT Bond ETF April 2031 Growth | BARE | 1.209,25 | 0,00% | 0 | 23/04 | ||
| DSP Nifty Healthcare | DSPH | 119,04 | 0,00% | 0 | 25/04 | ||
| Motilal Oswal 5 Year G-Sec | MOTL | 55,20 | 0,00% | 0 | 25/04 | ||
| HDFC Nifty 1D Rate Liquid | HDFD | 999,99 | 0,00% | 0 | 16/04 | ||
| Aditya BSL CRISIL Liquid Ovrnght | ADIG | 1.000,00 | 0,00% | 0 | 25/04 | ||
| BHARAT Bond ETF April 2030 Growth | BHAB | 1.351,68 | 0,00% | 0 | 24/04 | ||
| ICICI Prudential 5 Year G-SEC | IICE | 55,59 | 0,00% | 0 | 25/04 | ||
| Baroda BNP Paribas Gold | BARS | 70,70 | 0,00% | 0 | 25/04 | ||
| UTI Nifty 5 Yr Benchmark G-Sec | UTIT | 54,86 | 0,00% | 0 | 22/04 | ||
| Mirae Asset Nifty 8-13 yr G-Sec | MIRY | 25,65 | 0,00% | 0 | 25/04 | ||
| LIC MF Sensex | LICM | 808,00 | 0,00% | 0 | 24/04 | ||
| BHARAT Bond ETF April 2025 Growth | BARF | 1.202,00 | 0,00% | 0 | 25/04 | ||
| Axis Consumption | AXIN | 104,01 | 0,00% | 0 | 25/04 | ||
| HDFC Nifty 100 | HDFF | 23,60 | 0,00% | 0 | 25/04 | ||
| DSP Silver | DSPS | 79,36 | 0,00% | 0 | 25/04 | ||
| Bandhan S&P BSE Sensex | BANP | 790,15 | 0,00% | 0 | 25/04 | ||
| Edelweiss Nifty 50 | EETS | 22.705,00 | 0,00% | 0 | 29/09 | ||
| Motilal Oswal S&P BSE Quality | MOTP | 176,47 | 0,00% | 0 | 23/04 | ||
| Goldman Sachs Infrastructure BeES | IFRB | 884,00 | 0,00% | 0 | 25/04 | ||
| BHARAT Bond ETF April 2023 Growth | BARB | 1.230,67 | +0,00% | 0 | 11/04 | ||
| BHARAT Bond - April 2033 | BRAO | 1.106,43 | 0,00% | 0 | 22/04 | ||
| Axis Healthcare | AXIH | 120,32 | 0,00% | 0 | 25/04 | ||
| Axis S&P BSE Sensex | AXIP | 74,55 | 0,00% | 0 | 25/04 | ||
| ICICI Prudential Nifty 10 yr Benchmark G-Sec | ICIK | 226,75 | 0,00% | 0 | 25/04 | ||
| Quantum | QUAN | 2.420,00 | 0,00% | 0 | 25/04 | ||
| BHARAT Bond April 2032 Growth | BHRB | 1.134,01 | 0,00% | 0 | 18/04 | ||
| Mirae Asset Nifty 100 Low Volatility 30 | MIRF | 179,00 | 0,00% | 0 | 25/04 | ||
| LIC MF Nifty 50 | LICO | 243,74 | 0,00% | 0 | 25/04 | ||
| Nippon India Nifty CPSE Bond Plus SDL - 2024 Matur | NIPL | 120,70 | +0,00% | 0 | 25/04 | ||
| DSP Nifty Bank | DSPI | 48,93 | 0,00% | 0 | 25/04 | ||
| Edelweiss Nifty Bank | EDEW | 4.531,07 | +0,00% | 0 | 01/08 | ||
| Invesco India Gold | INVS | 6.311,00 | 0,00% | 0 | 25/04 |