Έκτακτα Γεγονότα
Προσφορές
Όλοι οι τύποι
  • Όλοι οι τύποι
  • Δείκτες
  • Μετ/κού Κεφαλαίου
  • ETF
  • Κεφάλαια
  • Εμπορ/τα
  • Νομίσματα
  • Crypto
  • Ομόλογα
  • Πιστοποιητικά

Δοκιμάστε άλλη αναζήτηση

Αναζήτηση στον ιστότοπο για: 
Δημοφιλή Νέα
Περισσότερα
Περισσότερα
Γίνε μέλος τώρα
/Δωρεάν Εγγραφή
 0
💎 Δείτε τις πιο υγιείς εταιρείες στη σημερινή αγορά Έναρξη

ETFs - Γερμανία

 
Μείνετε ενημερωμένοι για τα τελευταία δεδομένα ίδιων κεφαλαίων, εμπορεύματος, νομίσματος, ομολόγων ή άλλων ETF για Γερμανία, συμπεριλαμβανομένων των συμβόλων μετοχών, της τρέχουσας τιμής, του ημερήσιου υψηλού και χαμηλού και την % μεταβολή για κάθε ETF. Κάντε κλικ σε κάθε ένα ETFs για τεχνικά διαγράμματα και περισσότερες πληροφορίες.
Παγκόσμια Αμερική Ευρώπη Ασία/Ειρηνικός Μέση Ανατολή Αφρική

Βρείτε ETF

Χώρα Καταχώρησης:

Εκδότης:

Κλάση Ενεργητικού:

Αναζήτηση
Δημιουργία Ειδοποίησης
Προσθήκη στο Χαρτοφυλάκιο
Προσθήκη/Αφαίρεση από το χαρτοφυλάκιο  
Προσθήκη στη λίστα
Προσθήκη Θέσης

Η θέση προστέθηκε επιτυχώς στο:

Παρακαλούμε ονομάστε το χαρτοφυλάκιο συμμετοχών σας
 
 
Δημιουργία νέας λίστας παρακολούθησης Δημιουργία
Δημιουργία νέου χαρτοφυλακίου συμμετοχών Προσθήκη Δημιουργία
+ Προσθήκη άλλης θέσης Κλείσιμο
Δημιουργία Ειδοποίησης
Νέο!
Δημιουργία Ειδοποίησης
Ιστοσελίδα
  • Ως μια ειδοποίηση
  • Για να χρησιμοποιήσετε αυτό το χαρακτηριστικό, βεβαιωθείτε πως είστε συνδεδεμένοι στο λογαριασμό σας
Εφαρμογή Κινητού
  • Για να χρησιμοποιήσετε αυτό το χαρακτηριστικό, βεβαιωθείτε πως είστε συνδεδεμένοι στο λογαριασμό σας
  • Βεβαιωθείτε πως είστε συνδεδεμένοι με το ίδιο προφίλ χρήστη

Συνθήκη

Συχνότητα

Μια φορά
%

Συχνότητα

Συχνότητα

Μέθοδος Παράδοσης

Κατάσταση

Αποθήκευση Διαχείριση των ειδοποιήσεων μου 
Πίσω
 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD0,8903+3,12%1,83M18:36:24 
 L&G DAX Daily 2x Short UCITSDES21,04+3,08%1,69M18:36:24 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CDBPK0,2401+1,61%1,33M18:16:30 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURVOOL0,93-0,06%907,54K18:14:24 
 iShares USD Treasury Bond 20+Yr DEIS043,295-0,22%737,18K18:35:59 
 iShares MSCI India UCITS ETF USD AccQDV59,49+1,08%620,97K18:36:06 
 iShares EURO STOXX 50 UCITSSTX50E.48,90-1,49%530,68K18:36:07 
 WisdomTree EURO STOXX 50 3x Daily Short DEPCFC0,330+4,53%388,85K18:27:17 
 db x-trackers Euro Stoxx 50 Short Daily 1CXSSX6,83+1,56%387,16K18:36:07 
 iShares Euro Corp Bnd Sustain Screen 0-3yQDVL4,997-0,04%353,10K18:36:23 
 iShares Core MSCI EM IMI UCITS ETF USD DistEIMU4,36-0,12%337,85K18:36:06 
 iShares MSCI USA ESG Screened UCITS AccSGAG10,32-0,56%327,24K18:30:00 
 iShares Global Aggregate Bond Hedged AccEUNA4,880,00%317,91K18:36:05 
 iShares Core MSCI World UCITSEUNL95,36-0,66%255,84K18:36:25 
 iShares Core MSCI Emerging Markets IMI UCITSIS3N31,529-0,09%249,82K18:36:05 
 db x-trackers FTSE 100 Short Daily UCITSXUKS3,46+1,33%245,78K18:07:39 
 iShares MSCI Europe Quality Dividend UCITS ETF EURQDVX6,30-1,13%242,07K18:36:25 
 Xtrackers S&P 500 Inverse Daily Swap UCITS 1CXSPS6,10+0,59%228,84K18:24:00 
 iShares MSCI World Small Cap UCITS USD AccIUSN6,88-0,75%224,60K18:36:17 
 iShares STOXX Europe 600 UCITSSTOXXI.50,79-1,51%214,59K18:36:09 
 iShares Global Clean Energy UCITSIQQH7,439-2,07%212,26K18:36:22 
 db x-trackers USD Corporate Bond DR 2D HedgedXDGE11,04-0,28%206,45K18:29:47 
 iShares MSCI World ESG Screened UCITS ETF USD (AccSNAW8,94-0,63%206,08K18:36:19 
 iShares S&P 500 USD Info TechQDVE28,340-0,84%202,62K18:36:18 
 iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg ANQSE11,82-0,96%168,50K18:36:14 
 iShares MSCI China A UCITS USD36BZ3,4800,00%167,78K18:36:05 
 iShares MSCI EM IMI ESG Screened UCITS ETF USD (AcAYEM6,05+0,32%159,37K18:36:20 
 iShares MSCI China UCITS ETF USD AccICGA3,74+0,56%156,49K18:36:19 
 db x-trackers II EONIA UCITS 1CXEON143,53+0,01%155,28K18:36:23 
 iShares S&P 500 Utilities Sector Acc2B7A8,44+2,14%149,52K18:30:39 
 Lyxor UCITS Commodities Thomson Reuters/CorecommodLYTR21,92+0,02%141,56K18:36:00 
 iShares MSCI World SRI UCITS ETF EUR (Acc)2B7K11,086-1,07%135,43K18:36:16 
 Deutsche Boerse Commodities Xetra-Gold4GLD75,44+1,20%132,32K18:36:14 
 iShares eb.rexx Government Germany 2.5-5.5RXP2EX94,22-0,08%126,51K18:36:09 
 iShares eb.rexx Money MarketEBMMEX75,25+0,05%118,21K18:36:24 
 db x-trackers MSCI India UCITS 1CXCS520,96+1,28%116,13K18:36:22 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX14,07-0,09%115,70K18:36:14 
 iShares Core DAX UCITSGDAXIEX155,90-1,52%110,58K18:36:24 
 BTCetc - Bitcoin Exchange Traded CryptoBTCE51,7600-0,41%107,85K18:30:07 
 iShares European Property Yield UCITSIPRE4,81-0,43%106,12K18:21:18 
 iShares Automation & Robotics UCITS USD (Acc)2B7611,784-1,39%104,58K18:36:02 
 iShares Sust MSCI EM SRIQDVS6,811-0,16%95,74K18:36:22 
 Xtrackers MSCI World Energy UCITS ETF 1CXDW044,44-1,31%93,28K18:30:27 
 iShares Sust MSCI USA SRIQDVR14,120-0,98%90,81K18:36:07 
 iShares Edge MSCI World Minimum Volatility Hedged SXR07,938+0,04%90,79K18:19:16 
 BNP Paribas Easy Corp Bond SRI Fossil Free 3-5Y UCASR59,19-0,10%88,22K18:36:04 
 iShares Electric Vehicles and Driving Technology UIEVD6,64-1,91%87,54K18:36:16 
 iShares MSCI World QualityDividend UCITS DistQDVW6,56-0,76%86,91K18:36:13 
 iShares S&P 500 USD Health CareQDVG10,934-0,20%85,01K18:36:23 
 Xtrackers DAX UCITS ETF 1CXDAX176,28-1,51%84,18K18:36:24 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC82,28-1,51%83,61K18:36:07 
 iShares Edge MSCI USA Value FactorQDVI8,87-0,85%78,33K18:36:23 
 Lyxor UCITS Stoxx 50 Daily ShortLSK78,78+1,55%78,31K18:36:07 
 Deka MSCI World UCITSELFW33,61-0,65%76,75K18:36:19 
 Lyxor Core MSCI World DR UCITS ETF AccLCUW17,37-0,65%76,66K18:23:57 
 iShares S&P 500 Materials Sector Acc2B7B9,14-0,78%75,13K18:36:04 
 iShares Digitalisation Acc2B798,78-1,15%73,09K18:36:07 
 SPDR S&P U.S. Technology Select SectorZPDT104,36-1,10%72,32K18:36:12 
 iShares MSCI World Energy Sector UCITS ETF USD Inc5MVW6,25-1,59%71,03K18:36:09 
 Deka Deutsche Boerse EUROGOV Germany Money Market ETFGSMM69,87-0,04%69,38K18:36:07 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX11,88+1,54%68,15K18:36:24 
 iShares Emerging Markets Dividend UCITSEUNY13,51+0,07%63,91K18:36:12 
 Invesco S&P 500 UCITS ETF B DisD50047,34-0,52%63,17K18:30:07 
 iShares STOXX Europe 600 Banks UCITSSX7PEX19,99-0,49%62,26K18:36:26 
 Vanguard FTSE All-World UCITS USD AccVWCE123,20-0,69%61,74K18:30:32 
 iShares MSCI EM UCITS ETF USD (Acc)EUNM35,95-0,06%61,67K18:36:03 
 Amundi ETF MSCI Emerging Markets UCITSAMEM4,960-0,09%61,02K18:36:27 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DXESX50,38-1,52%58,45K18:36:07 
 db x-trackers Nikkei 225 UCITS DRXDJP24,44+0,25%57,08K18:36:19 
 WisdomTree Artificial Intelligence UCITS ETF - USDWTI254,50-1,82%56,54K18:20:52 
 Amundi MSCI Greece UCITS DistLYMH1,5490-0,48%55,76K18:28:08 
 iShares MSCI Europe UCITS DistIQQY31,96-1,51%54,04K18:36:02 
 iShares MSCI World Information Technology Sector UAYEW11,86-1,43%53,73K18:36:16 
 iShares STOXX Global Select Dividend 100 UCITSSDGPEX29,29-0,68%53,56K18:36:08 
 SPDR S&P Euro Dividend AristocratsSPYW25,49-0,91%51,81K18:29:45 
 SPDR Russell 2000 U.S. Small Cap UCITSZPRR57,58-0,50%51,30K18:28:53 
 iShares MSCI ACWI UCITSIUSQ79,00-0,54%50,10K18:35:59 
 iShares Digital Security UCITS AccL0CK7,68-0,39%49,41K18:36:26 
 SPDR S&P 500 UCITS ETF EUR Acc HSPPE14,04-0,54%48,89K18:27:44 
 iShares Healthcare Innovation Acc2B787,237-1,44%47,66K18:36:20 
 Xtrackers MSCI World UCITS 1CXDWD104,27-0,62%46,87K18:30:43 
 iShares EURO STOXX 50 UCITS DistLSTXXE49,40-1,53%45,78K18:36:07 
 iShares Global Infrastructure UCITSIQQI30,61+0,31%45,27K18:36:05 
 iShares Core EURO STOXX 50 ETF EURSXRT179,68-1,56%44,70K18:36:07 
 iShares Euro High Yield Corporate Bond UCITSEUNW92,18-0,13%44,49K18:36:21 
 Deka DAX ausschuttend UCITSETFGDA.72,05-1,53%44,25K18:36:24 
 iShares Core S&P 500 UCITS USD DistIUSA50,80-0,45%43,43K18:36:28 
 iShares $ Treasury Bond 3-7yr UCITS ETF USD (Dist)OM3M4,40-0,11%42,71K18:00:31 
 iShares Core MSCI Japan IMI UCITS ETF USDEUNN51,07+0,02%42,56K18:36:16 
 iShares MSCI France UCITSIS3U55,60-1,28%42,49K18:23:32 
 iShares Core MSCI World UCITS ETF EUR Hedged (DistIWLE8,30-0,59%42,44K18:36:28 
 WisdomTree Physical SilverVZLC25,61+0,56%41,92K18:36:14 
 iShares S&P Gold Producers UCITSIS0E16,03+1,02%41,74K18:36:06 
 UBS ETF Barclays Euro Area Liquid Corporates 1-5 YUEF613,18-0,20%41,62K17:00:49 
 iShares Nasdaq US Biotechnology UCITS USD (Acc)BTEC6,35-1,44%41,25K18:36:14 
 iShares Global Aggregate Bond UCITS DistEUNU4,02-0,03%40,86K18:36:26 
 iShares Global High Yield Corporate Bond UCITSIBC978,680-0,31%40,10K18:36:25 
 iShares Edge MSCI USA Momentum Factor UCITS USD AcQDVA12,850,00%39,81K18:36:06 
 iShares Diverisified Commodity SWAP UCITS USDSXRS6,05+0,18%39,03K18:36:04 
 Lyxor MSCI EM AsiaLCUA10,54+0,65%38,28K18:36:24 
 SPDR Refinitiv Global Convertible Bond EUR Hdg UCISPF137,76-0,20%38,11K18:36:10 
 BNP Paribas Easy EURO STOXX 50 CETDD15,21-1,52%37,61K18:36:07 
 iShares Dow Jones Global Titans 50 UCITSDJGTEEX80,43-0,80%36,17K18:36:25 
 db x-trackers MSCI AC World UCITS DRXMAW37,15-0,63%35,95K18:29:49 
 iShares MSCI World Health Care Sector UCITS ETF USCBUF7,09-0,95%35,93K18:36:20 
 iShares EURO STOXX UCITSSTOXXE.50,33-1,35%35,46K18:36:21 
 iShares Core Euro Corporate Bond UCITSEUN5119,88-0,12%34,65K18:36:17 
 iShares STOXX Europe Select Dividend 30 UCITSSD3PEX17,04-0,95%34,20K18:00:29 
 L&G Battery Value-Chain UCITSBATE14,92-1,58%33,27K18:36:01 
 iShares eb.rexx Government Germany 5.5-10.5Yr UCITRXP5EX120,33-0,19%33,16K18:35:59 
 Amundi NYSE Arca Gold BUGS UCITS USD DistributingCD9129,10+2,19%33,07K18:36:11 
 Lyxor Euro Overnight Return UCITS AccL8I3109,42+0,01%33,04K18:29:57 
 iShares STOXX Europe 600 Utilities UCITSSX6PEX41,91+0,48%32,83K18:36:25 
 Vanguard EUR Eurozone Government Bond UCITS ETF EUVGEA23,73-0,07%31,55K18:36:12 
 iShares MSCI World SRI UCITS ETF USD (Dist)2B7J8,37-1,04%31,42K18:36:09 
 Vanguard FTSE All-World UCITS USD IncVGWL122,62-0,60%30,89K18:36:08 
 VanEck Vectors Gold Miners UKG2X39,91+0,92%30,49K18:36:27 
 iShares STOXX Europe 600 Automobiles & Parts UCITSSXAPEX51,07-3,59%30,00K18:36:05 
 iShares MSCI Europe SRI UCITS ETF EURIUSK70,32-1,65%29,49K18:36:05 
 L&G Clean WaterXMLC16,63-0,51%29,04K18:36:11 
 BNP Paribas Easy Stoxx Europe 600ETSZ16,108-1,53%28,77K18:27:45 
 VanEck Junior Gold MinersG2XJ38,90+1,78%28,60K18:27:47 
 iShares $ Treasury Bond 1-3Yr UCITSIUSU115,13+0,04%28,39K18:28:15 
 iShares MSCI World Quality Factor UCITSIS3Q62,96-0,73%28,05K18:36:16 
 Vanguard S&P 500 UCITS AccVUA196,82-0,40%27,92K18:36:03 
 WisdomTree WTI Crude OilOD7F8,53-0,68%27,65K18:36:15 
 iShares S&P 500 USD EnergyQDVF7,940-1,54%27,55K18:36:28 
 db x-trackers MSCI EMU UCITS DRXD5E51,09-1,45%27,47K18:27:44 
 iShares MSCI Europe UCITS AccEUNK79,11-1,53%27,20K18:36:08 
 Xtrackers ESG MSCI World UCITS ETF 1CXZW038,35-0,87%26,76K18:28:53 
 iShares S&P SmallCap 600 UCITSIUS384,79-0,21%26,44K18:29:56 
 iShares Edge MSCI USA Size Factor UCITS ETF USD (AQDVC10,06-0,77%26,26K18:36:25 
 db x-trackers MSCI Japan UCITS 4C DRXMK937,32+0,95%26,21K18:29:18 
 db x-trackers MSCI Mexico UCITS DR 1CD5BI5,371-0,94%24,92K18:02:30 
 Lyxor UCITS Nasdaq-100 D-EURLYMS71,43-0,96%24,61K18:36:22 
 iShares EURO Dividend UCITSIQQA18,04-0,81%24,50K18:36:07 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF9,514-1,24%24,30K18:36:22 
 Xtrackers MSCI Emerging Markets UCITSXMME52,12-0,05%24,17K18:36:01 
 db x-trackers MSCI Wd Health CareXDWH51,920-0,80%24,13K18:28:54 
 db x-trackers MSCI Europe Small Cap UCITS DR 1CXXSC59,60-1,86%23,80K18:36:18 
 iShares Core S&P 500 UCITSSXR8539,72-0,43%23,77K18:36:17 
 Deka EURO STOXX 50 UCITSETFSTO.48,94-1,50%23,63K18:36:07 
 Invesco MSCI World UCITSSMSWLD102,26-0,67%23,11K18:36:28 
 Vanguard FTSE All-World High Div YldVGWD61,80-0,63%22,94K18:36:18 
 Invesco Quantitative Strategies ESG Global Equity IQSA68,97-0,72%22,32K18:17:01 
 Amundi S&P 500 UCITS ETF - D-EURLYPSG52,67-0,46%21,93K18:35:59 
 JPMorgan ETFs (Ireland) ICAV - Europe Research EnhJREE42,98-1,57%21,81K18:36:15 
 db Physical Gold Euro HedgedXAD1156,11+1,37%21,29K18:36:14 
 Vanguard Global Aggregate Bond EUR Hgd AccVAGF23,55+0,08%21,24K18:36:08 
 Vanguard S&P 500 UCITS USD IncVUSA96,67-0,49%21,02K18:27:47 
 iShares Edge MSCI World MF GBpIBCZ10,062-0,98%20,97K18:21:13 
 HSBC MSCI Emerging Markets UCITSH4109,91-0,17%20,77K18:19:09 
 Xtrackers IE Physical Gold ETCXGDU36,18+1,30%20,76K18:36:14 
 UBS - MSCI World Socially Responsible UCITSSEA129,69-1,17%20,74K18:21:50 
 Lyxor MSCI Semiconductors ESG Filtered UCITS - AccLSMC46,22-1,42%20,72K18:36:02 
 iShares MSCI Europe Value FactorCEMS8,728-1,33%20,58K18:36:08 
 iShares MSCI EM Minimum VolatilityISEUNZ31,580+0,72%20,35K17:05:15 
 WisdomTree Precious Metals - EUR Daily Hedged00XQ8,23+1,11%20,34K18:36:14 
 iShares NASDAQ-100 UCITSNDXEX172,06-0,96%19,94K18:36:27 
 UBS (Irl) ETF plc – DJ Global Select Dividend UCITUBUM9,46-0,78%19,40K17:07:30 
 iShares S&P 500 Consumer Staples Sector Acc2B7D8,26+0,06%19,34K18:36:05 
 db x-trackers MSCI World Info Tech DR 1CXDWT80,220-0,90%19,32K18:36:03 
 iShares STOXX Europe 600 Basic Resources UCITSSXPPEX53,37-2,70%19,22K18:36:07 
 iShares $ TIPS 0-5 Dist Share ClassSXRH4,58+0,22%19,22K18:22:35 
 iShares TecDAX UCITSTECDAX.28,93-2,26%18,98K18:36:13 
 HENRY HUB ERDGAS (TR) ETCBNQ92,93+3,43%18,88K18:36:15 
 iShares STOXX Europe 600 Travel & Leisure UCITSSXTPEX22,85-1,17%18,82K18:36:21 
 WisdomTree Broad Commodities - EUR Daily Hedged00XK5,57+0,37%18,80K14:12:14 
 BNP Paribas Easy Bloomberg-Barclays Euro AggregateJBEM9,41-0,14%18,74K18:19:16 
 Amundi ETF Leveraged MSCI USA Daily UCITSCL220,14-0,98%18,55K18:29:49 
 WisdomTree EURO STOXX Banks 3x Daily Leveraged DE0LJI12,83+1,95%18,36K14:12:07 
 iShares MSCI World UCITS DistIQQW70,07-0,64%18,28K18:36:19 
 SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc)SPP119,68-0,59%17,55K18:17:32 
 Xtrackers IE Physical Gold EUR Hedged ETC SecuritiXGDE33,42+1,28%17,44K18:36:14 
 BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UCASR39,65-0,06%17,34K18:36:22 
 UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-accMDBE10,02-0,05%17,33K17:05:33 
 Xtrackers MSCI EM Latin America ESG Swap UCITS 1CDBX335,29-2,04%17,17K18:18:55 
 iShares Euro Ultrashort Bond UCITSIS3M101,83+0,01%17,05K18:28:55 
 db x-trackers II Fed Funds Effective Rate UCITS 1CXFFE178,49+0,07%16,90K18:36:26 
 iShares S&P 500 USD Cons DiscrQDVK12,040-0,28%16,85K18:36:18 
 iShares STOXX Europe 600 Oil & Gas UCITSSXEPEX35,16-1,11%16,78K18:36:14 
 db x-trackers MSCI World UCITS 1CXMWO102,34-0,67%16,46K18:02:23 
 iShares Euro Inflation Linked Government Bond UCITIBCI228,37+0,01%16,26K18:36:04 
 VanEck Vectors Morningstar Developed Markets DividVDIV39,14-0,86%16,20K18:36:19 
 Deka MSCI Europe UCITSETFEUAC17,33-1,48%16,17K18:36:07 
 iShares STOXX Europe 600 Retail UCITSSXRPEX45,50-0,90%16,16K14:12:20 
 iShares MSCI USA SRI UCITS ETF USD (Dist)36B69,54-0,92%16,03K18:36:18 
 db x-trackers STOXX Global Select Dividend 100 UCIXGSD28,38-0,75%16,02K18:00:40 
 UBS MSCI EM Socially Responsible A-disUEF512,2960+0,18%15,94K18:35:59 
 Xtrackers MSCI Japan UCITS 1CXMJP74,50+0,02%15,89K18:26:02 
 BNP Paribas Easy MSCI Europe ex CW UCITS ETF CapEEUX15,78-1,30%15,84K16:54:11 
 SPDR MSCI USA Small Cap Value Weighted UCITSZPRV61,64-0,26%15,63K18:28:30 
 UBS Irl plc Solactive Global Pure Gold Miners A-diUBUD19,320+2,43%15,58K18:04:32 
 Lyxor DAX (DR) UCITS - AccLYY7171,98-1,50%15,37K18:36:24 
 db x-trackers MSCI World Consumer Discretionary 1CXDWC51,68-0,79%15,35K18:23:01 
 db x-trackers CSI300 UCITS 1CXCHA11,29+0,32%15,32K18:22:58 
 iShares MSCI World EUR Hedged UCITSIBCH89,60-0,54%15,30K18:36:11 
 CS (IE) on MSCI EuropeSXR66,71+0,09%15,24K18:36:00 
 db x-trackers LevDAX Daily UCITS 1CDBPE179,88-3,08%15,20K18:36:24 
 Amundi STOXX Europe 600 Banks UCITS AccLBNK32,29-0,52%15,08K18:00:06 
 Vanguard EUR Corporate BondVECP48,59-0,16%14,97K18:36:24 
 db x-trackers II iBoxx Japan Sovereign UCITS 1CXJSE7,83-0,99%14,95K14:14:29 
 Vanguard FTSE Developed EuropeVGEU39,67-1,44%14,94K18:27:46 
 Vanguard EUR Corporate Bond UCITS ETF EUR AccumulaVECA50,92-0,18%14,93K18:36:00 
 db x-trackers FTSE China 50 UCITS DRXX2525,08+0,78%14,93K18:27:54 
 iShares Dow Jones Global Sustainability Screened UIUSL67,27-0,59%14,78K18:36:25 
 iShares S&P 500 USD FinancialsQDVH11,792-0,07%14,67K18:36:16 
 Vanguard FTSE Developed Asia Pacific ex Japan UCITVGEK28,72-0,95%14,35K18:18:12 
 iShares DivDAX UCITS DEGSUKEX19,64-1,64%13,71K18:36:24 
 Vanguard FTSE Japan UCITS ETF USD AccumulationVJPA30,58-0,05%13,53K18:25:27 
 Amundi Stoxx Europe 600 UCITS CLYP6239,45-1,50%13,38K18:35:59 
 Xtrackers MSCI China UCITS 1CXCS612,23+0,41%13,29K18:21:19 
 Source Physical Markets PLC ZT Gold 30.12.21008PSG226,34+1,24%13,24K18:36:14 
 iShares Edge MSCI USA Quality Factor UCITS ETF USDQDVB13,25-0,41%13,18K18:36:06 
 JPMorgan ETFs (Ireland) ICAV - US Research EnhanceJREU51,18-0,39%13,09K18:36:15 
 Invesco Elwood Global Blockchain UCITS AccBNXG79,65-1,03%13,03K18:36:08 
 iShares Edge MSCI World Minimum Volatility ESG UCIMVEW6,75-0,13%12,77K18:36:24 
 iShares European Property Yield UCITSIQQP31,56-0,41%12,76K18:36:20 
 Xtrackers MSCI World Quality UCITS ETF 1CXDEQ64,01-0,84%12,69K18:28:56 
 iShares MSCI World Value Factor UCITSIS3S39,70-0,79%12,63K18:36:23 
 iShares STOXX Europe 600 Industrial Goods & ServicSXNPEX86,60-1,70%12,29K18:36:15 
 db x-trackers II EONIA UCITS 1DXEOD126,94+0,01%12,27K18:36:19 
 iShares MSCI Japan UCITS DistIQQJ16,15+0,14%12,08K18:35:59 
 L&G Asia Pacific ex Japan Equity UCITSETLK12,58-1,05%12,01K18:27:42 
 Vanguard FTSE Developed Europe UCITS EUR AccVWCG45,18-1,39%11,96K18:18:16 
 Deka DAX UCITSETFGDA.165,26-1,50%11,83K18:36:24 
 SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR AZPDX31,36-1,82%11,83K18:16:30 
 Invesco MDAX UCITS ETF AccDEAM43,00-1,62%11,79K18:17:07 
 Vanguard USD EM Government BondVGEM39,08-0,28%11,68K18:36:10 
 Xtrackers Euro Stoxx Quality Dividend UCITSXD3E21,94-0,90%11,39K18:36:07 
 Amundi Index MSCI Emerging Markets-UCTS ETF DR (D)AEMG50,14-0,05%11,37K18:36:02 
 Xtrackers Russell 2000 UCITS 1CXRS2292,70-0,58%11,19K18:36:24 
 WisdomTree WTI Crude Oil 2x Daily Leveraged4RT69,93-1,28%11,16K18:36:15 
 \Amundi MDAX ESG UCITS EUR DistributingC00722,41-1,52%11,16K18:26:19 
 BNP Paribas Easy EURO STOXX 50 DETBB12,10-1,51%10,96K18:36:07 
 db x-trackers MSCI World Utilities DR 1CXDWU34,24+1,41%10,95K18:27:02 
 db x-trackers MSCI World Mom Factor DR 1CXDEM59,64-0,38%10,85K18:28:56 
 Xtrackers MSCI Europe UCITS ETF 1CXMEU90,36-1,42%10,83K18:23:00 
 db x-trackers Harvest CSI300 UCITS DRRQFI7,90-0,49%10,82K18:36:08 
 iShares UK Dividend UCITSIQQD9,00-0,99%10,79K18:02:32 
 iShares Edge S&P 500 Min VolISIBCK88,560+0,12%10,78K18:27:41 
 db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCIX13E168,34-0,03%10,75K18:20:02 
 Lyxor MSCI China ESG Leaders Extra (DR) UCITS - InLHKG18,09+0,76%10,67K17:55:46 
 iShares Euro Corporate Bond ex-Financials 1-5Yr UCEUNS105,77-0,18%10,58K18:36:22 
 Xtrackers USD High Yield Corporate Bond UCITSXUHY11,65-0,36%10,45K18:27:44 
 iShares MSCI Emerging Markets Asia UCITSCEBL163,94+0,61%10,44K18:36:08 
 iShares Edge MSCI USA Minimum Volatility ESG UCITSMVEA7,44-0,15%10,38K18:19:31 
 iShares Germany Government Bond UCITSIS0L124,11-0,21%10,35K18:36:13 
 HSBC S&P 500 UCITSH4ZF51,49-0,48%10,31K18:00:06 
 iShares Fallen Angels HY Corp BndQDVQ4,892-0,22%10,30K14:12:22 
 iShares MSCI World Momentum Factor UCITSIS3R70,87-0,28%10,30K18:36:11 
 Source STOXX 600 Optimised TechnologyX8PS129,84-2,65%10,14K18:18:31 
 iShares China CNY Bond UCITS USD DistICGB4,85+0,26%10,06K18:28:12 
 SSgA SPDR S&P 400 US Mid CapSPY485,12-0,61%10,04K18:29:51 
 iShares Oil & Gas Exploration & Production UCITS EIS0D22,97-1,06%9,95K18:36:08 
 iShares Emerging Markets Local Government Bond UCIIUSPE40,91-0,15%9,95K18:30:02 
 iShares MSCI Europe Quality DECEMQ10,418-1,34%9,88K18:00:07 
 Lyxor New Energy UCITS ETF DistLYM927,13-0,99%9,87K18:36:19 
 iShares MSCI Japan Small Cap UCITS DistIUS439,03-0,57%9,75K18:36:03 
 iShares Euro Corporate Bond 1-5Yr UCITSEUNT106,82+0,08%9,63K18:36:27 
 iShares Global Corp Bnd EUR HdgIBCQ89,19-0,07%9,58K18:36:13 
 iShares Core € Govt Bond UCITS ETF EUREUNH111,92-0,13%9,56K18:36:17 
 iShares Listed Private Equity UCITSIQQL32,06-0,70%9,49K18:36:03 
 Lyxor UCITS LevDAXLYY8163,40-3,05%9,44K18:36:24 
 iShares STOXX Europe 600 Health Care UCITSSXDPEX120,88-2,03%9,39K18:36:20 
 Invesco FTSE Emerging Markets High Dividend Low VoEHDL20,93-0,33%9,09K18:36:04 
 UBS ETF - EURO STOXX 50 ESG UCITS ETF A EUR DisUET517,17-1,51%8,86K18:36:03 
 Vanguard Eurozone Government BondVGEB22,78-0,18%8,85K18:36:16 
 Amundi MSCI Water ESG Screened UCITS DistLYM866,33-0,57%8,84K18:36:09 
 db x-trackers S&P 500 UCITS 1CD5BM100,94-0,62%8,82K18:16:55 
 iShares MSCI Poland UCITSIBCJ18,98-1,22%8,80K18:19:31 
 Vanguard Global Aggregate Bond UCITS ETF EUR HedgeVAGE21,570,00%8,76K18:12:49 
 iShares Ageing Population Acc2B777,032-0,55%8,72K18:36:20 
 Lyxor Index Fund - Lyxor MSCI Future Mobility ESG ELCG17,14-0,78%8,68K18:36:16 
 Invesco FTSE RAFI Emerging Markets UCITSPSDE7,94-0,13%8,66K18:04:03 
 Amundi ETF Euro Stoxx 50 UCITSV50A123,78-1,53%8,60K18:36:07 
 iShares STOXX Europe Small 200 UCITSSCXPEX32,92-1,60%8,53K18:36:14 
 db x-trackers FTSE EPRA/NAREIT Developed Europe ReD5BK25,48-0,76%8,46K18:35:59 
 Xtrackers MSCI USA UCITS ETF 1CXD9U147,83-0,52%8,40K18:29:56 
 Xtrackers II USD Emerging Markets Bond UCITS 2DXUEM10,50-0,28%8,39K18:36:04 
 Vanguard FTSE 100 UCITS GBP IncVUKE42,64-1,03%8,29K18:02:08 
 iShares STOXX Europe 600 Real Estate UCITSSREEEX15,28-0,82%8,23K18:27:44 
 Invesco MSCI USA ESG Universal ScreenedESGU176,99-0,58%8,19K18:02:19 
 db x-trackers SP 500 UCITSXDPE81,15-0,64%8,03K18:18:18 
 db x-trackers II EUR High Yield Corporate Bond DR XHYA22,45-0,09%7,94K18:17:02 
 iShares € Govt Bond 0-1yr UCITS ETF EUREUN699,06-0,02%7,91K18:23:01 
 Xtrackers MSCI World Value UCITS 1CXDEV40,97-0,65%7,86K18:36:25 
 iShares Global Water UCITSIQQQ63,11-0,66%7,78K18:36:06 
 db x-trackers II iBoxx EUR 1-3YrXHY18,521+0,13%7,77K16:12:24 
 db x-trackers FTSE Vietnam UCITS 1CXFVT23,67-0,73%7,77K18:25:53 
 db x-trackers FTSE 100 DR 1CXDUK14,898-1,22%7,68K16:43:21 
 iShares MSCI Emerging Markets UCITS DistIQQE38,42-0,09%7,65K18:36:22 
 iShares STOXX Europe Mid 200 UCITSMCXPEX52,93-1,29%7,57K18:36:19 
 db x-trackers iBoxx EUR Corporates Yield Plus DR 1XDEP15,06-0,14%7,47K18:16:23 
 iShares J.P. Morgan $ Emerging Markets Bond UCITSIUS781,38-0,28%7,46K18:36:25 
 Ishares Dow Jones U.S. Select Dividend UCITSDJDVPEX85,73-0,22%7,39K18:36:22 
 db x-trackers II iBoxx EUR HighXHYG15,87-0,37%7,33K18:22:48 
 WisdomTree Physical Gold - EUR Daily HedgedGBSE14,46+1,28%7,32K18:36:14 
 SPDR MSCI Europe Small Cap Val Weighted UCITSZPRX50,12-1,30%7,31K18:19:16 
 db x-trackers MSCI Emerging Markets UCITSXMEM47,38-0,07%7,31K18:02:09 
 db x-trackers MSCI World Telecom Services DR 1CXWTS20,880-0,43%7,22K18:27:44 
 Vanguard FTSE Japan USDVJPN33,66-0,07%7,18K18:27:47 
 db x-trackers MSCI World Financials DR 1CXDWF29,170-0,14%7,08K18:19:16 
 iShares Euro Corporate Bond Large Cap UCITSIBCS124,56-0,17%6,93K18:36:05 
 iShares Dow Jones Asia Pacific Select Dividend 30 DJAPSD.24,86+0,36%6,92K18:36:20 
 db x-trackers DAX UCITS DR Income 1DXDDX125,64-1,60%6,91K18:36:24 
 Invesco Euro Government Bond 1-3 YearEIB337,82-0,04%6,89K16:56:44 
 WisdomTree Natural GasOD7L6,3335+3,45%6,80K18:36:15 
 iShares Italy Government Bond UCITSIS0M151,58-0,16%6,75K18:36:17 
 WisdomTree Global Quality Dividend Growth UCITS ETWTEM36,97-0,67%6,74K18:04:02 
 Deka MDAXELF1242,75-1,54%6,71K18:36:17 
 iShares STOXX Europe 600 Insurance UCITSSXIPEX40,09-0,53%6,70K18:36:26 
 Vanguard USD Treasury BdVGTY20,04-0,05%6,67K18:23:01 
 iShares Nikkei 225 UCITSSXRZ237,60+0,32%6,57K18:36:05 
 Invesco US Treasury Bond 0-1 Year UCITS ETF USD DiTRD136,50+0,04%6,54K18:04:34 
 iShares Edge MSCI World Min VolIQQ061,510-0,10%6,54K18:36:17 
 HSBC EURO STOXX 50H4ZA50,99-1,53%6,47K18:36:07 
 db x-trackers MSCI Africa Top 50 UCITSXMKA6,78+0,94%6,45K18:17:01 
 FTSE EPRA EuroZone THEAM Easy UCITS Classic DistriEEE7,22-0,65%6,42K18:36:06 
 iShares Edge MSCI EM Value Factor UCITS ETF USD (A5MVL45,00-0,33%6,42K18:27:24 
 SPDR MSCI World Small CapZPRS97,43-0,96%6,35K18:36:09 
 iShares Edge MSCI Europe Momentum EURCEMR11,230-1,35%6,34K18:36:11 
 Xtrackers MSCI USA ESG UCITS ETF 1CXZMU55,42-0,70%6,34K18:36:16 
 db x-trackers STOXX Europe 600 UCITS DR 1CXSX6127,08-1,38%6,33K18:00:39 
 Uk Gilt UCITSVGOV20,28+0,05%6,17K14:12:01 
 Source STOXX 600 Optimised Industrial Goods & ServXNPS404,50-1,87%6,14K18:36:23 
 iShares $ Short Duration High Yield Corp Bond UCITIS3K79,59-0,38%6,13K17:01:50 
 iShares S&P 500 EUR Hedged UCITSIBCF119,31-0,42%6,11K18:36:00 
 BNP Paribas Easy MSCI World SRI S-Series 5% CappedEMWE20,24-0,44%6,10K18:36:27 
 UBS ETF MSCI Pacific Socially Responsible UCITS USPSREUA71,65-0,39%6,08K18:02:15 
 SPDR S&P 500 ESG Screened UCITSSPPY36,38-0,61%6,06K18:36:00 
 iShares US Mortgage Backed SecQDVP3,820-0,11%5,98K18:28:16 
 Lyxor Nasdaq-100 Ucits DisNADQ186,46-1,24%5,97K18:17:01 
 x-trackers Swiss Large DR 1DXSMI128,22-1,67%5,94K18:36:02 
 db x-trackers FTSE MIB UCITS DRXMIB32,69-0,88%5,89K18:36:07 
 Deka EURO STOXX Select Dividend 30 UCITSETFSD3E16,76-0,86%5,87K18:36:07 
 Invesco Euro Corporate Bond UCITSPSFE18,49-0,06%5,82K16:05:06 
 iShares MSCI Japan EUR Hedged UCITSIBCG88,29+1,13%5,82K18:36:28 
 iShares MDAX UCITS DEMDAXIEX212,75-1,55%5,74K18:36:17 
 VanEck Video Gaming and eSports UCITSESP041,81-1,08%5,72K18:36:04 
 UBS ETF MSCI Canada UCITS CAD A-disCANEUA40,48-0,37%5,71K18:00:06 
 Amundi S&P 500 UCITSAUM599,92-0,48%5,59K18:27:44 
 iShares Edge MSCI Europe MF GBpIBC09,627-1,16%5,57K18:04:09 
 SPDR MSCI EM Asia UCITSEMAE70,28+0,50%5,56K18:19:20 
 db x-trackers MSCI Indonesia UCITS 1CXMIN15,66-1,11%5,55K18:04:31 
 SPDR S&P 500 UCITSSPY5511,08-0,46%5,51K18:36:27 
 Amundi ETF MSCI Switzerland UCITSCSW11,17-1,59%5,46K18:27:44 
 db x-trackers MSCI EM Asia UCITS 1CXMAS54,35-0,11%5,46K18:19:46 
 Amundi MSCI World SRI Climate Net Zero Ambition PAXAMB95,38-1,16%5,46K18:36:00 
 Xtrackers MSCI World High Dividend Yield UCITS 1DXDWY21,50-0,60%5,37K16:59:32 
 db x-trackers MSCI Malaysia UCITS DR 1CXCS311,72+0,58%5,35K18:17:30 
 L&G Artificial Intelligence UCITSXMLD17,69-1,32%5,34K18:36:22 
 SPDR S&P U.S. Energy Select SectorZPDE30,25-1,35%5,31K18:17:01 
 Vanguard USD Corp BdVUCP43,87-0,24%5,24K18:36:20 
 Deka Oekom Euro NachhaltigkeitELFB22,570-1,10%5,21K18:36:14 
 Amundi Index Solutions - Amundi MSCI Europe SRI UCMIVB84,74-1,72%5,17K18:36:24 
 Vanguard FTSE Developed Asia PacifVGEJ23,67-0,98%5,14K18:02:05 
 db x-trackers S&P 500 2x Leveraged Daily UCITS 1CDBPG197,84-0,99%5,13K18:24:48 
 Lyxor MSCI China UCITS ETF - AccL4K313,86+0,38%5,12K18:22:18 
 UBS ETF - Bloomberg Barclays MSCI Euro Area LiquidUIMC13,10-0,16%5,09K17:37:36 
 Deka EURO iSTOXX ex Fin Dividend+ELFC23,76-1,06%5,03K18:36:07 
 iShares USD Ultrashort Bond UCITSIS3L90,91+0,10%5,01K18:18:19 
 db x-trackers II iBoxx Liquid Corporate UCITS 1CXBLC155,59-0,16%4,93K18:26:09 
 Amundi Index Solutions - Amundi Index FTSE EPRA NA10AJ56,46-0,39%4,87K18:36:00 
 iShares MSCI Brazil UCITS DistIQQB20,74-2,70%4,85K18:04:04 
 db x-trackers MSCI World Consumer Staples DR 1CXDWS44,67-0,49%4,83K18:36:18 
 iShares S&P 500 Industrials Sector Acc2B7C9,89-0,40%4,79K18:36:21 
 SPDR Bloomberg Barclays 0-3 Year Euro Corporate BoSYBD29,96+0,02%4,72K18:36:02 
 DEKA DAXplus Maximum Dividend UCITSETFDXMD51,00-1,81%4,61K18:36:24 
 iShares MSCI Canada ETF USDSXR2184,74-0,56%4,61K18:20:19 
 iShares S&P 500 Communication Sector USD AccIU5C8,98-0,31%4,58K18:36:21 
 iShares Nasdaq 100 UCITSSXRV1.011,00-0,88%4,53K18:36:21 
 db x-trackers USD Corporate Bond DR 1DXDGU11,90-0,29%4,43K18:04:09 
 iShares Core MSCI Pac ex-Jpn ETF USDSXR1171,46-0,94%4,40K18:36:00 
 iShares Asia Property Yield UCITSIQQ419,21-1,49%4,37K18:18:08 
 Lyxor UCITS Stoxx Europe 600 TechnologyLTUG90,80-2,81%4,33K18:36:09 
 UBS ETF MSCI World Socially Responsible UCITS USD WSREUA148,98-1,01%4,23K18:36:19 
 Deka MSCI Japan UCITSETFJPAC10,14+0,09%4,20K18:19:59 
 iShares MSCI Turkey UCITSIQQ519,03-1,00%4,19K18:16:30 
 L&G Longer Dated All Commodities UCITSETL220,07-0,07%4,16K18:36:03 
 iShares JPM EM Bond EUR HedgedIS3C69,05-0,31%4,15K18:36:08 
 iShares Diversified Commodity Swap UCITS DEDJCOMEX24,17+0,02%4,12K18:02:38 
 iShares US Property Yield UCITSIQQ728,63-0,59%4,08K18:02:43 
 BNP Paribas Easy Energy & Metals Enhanced Roll UCIGSDE13,67+0,18%4,06K18:36:03 
 iShares MSCI Australia UCITSIBC648,41-1,39%4,04K18:30:02 
 iShares MSCI USA Dividend IQQDVD46,575-0,60%4,03K18:27:44 
 Deka STOXX Europe 50 UCITSETFSTX544,03-1,64%4,03K18:36:00 
 SSga SPDR Dow Jones Global Real Estate UCITSSPYJ32,80-0,86%4,02K18:36:00 
 db x-trackers MSCI World Industrials DR 1CXDWI56,44-0,76%4,02K18:18:13 
 db x-trackers MSCI Thailand UCITS DR 1CXCS421,10-0,05%4,01K18:12:03 
 iShares STOXX Europe 50 UCITSLSTXX44,77-1,62%4,00K18:22:55 
 SSgA SPDR MSCI ACWIACWE208,90-0,50%3,99K18:29:39 
 Lyxor Index Fund - Lyxor MSCI Disruptive TechnologDRUP13,15-0,59%3,93K18:00:39 
 Amundi MSCI EM Asia UCITSAMEA36,42+0,47%3,90K18:36:04 
 iShares Euro Government Bond 1-3Yr UCITSIBCA141,00-0,02%3,85K18:14:43 
 SPDR S&P U.S. Financials Select SectorZPDF47,25-0,14%3,85K18:18:13 
 Deka Deutsche Boerse EUROGOV Ger 5-10 UCITSETFGS51107,55-0,10%3,82K15:27:35 
 Vanguard FTSE Developed World UCITS ETF USDVGVE94,97-0,66%3,81K18:28:55 
 BNP Paribas Easy SP 500 UCITSESEE25,51-0,49%3,75K18:00:26 
 Invesco S&P 500 ESG5ES170,16-0,38%3,71K17:33:37 
 iShares Euro Government Bond 7-10Yr UCITS AccSXRQ150,81-0,22%3,70K18:22:40 
 db x-trackers db CB Bloomberg UCITS 2CXCBE19,87+0,15%3,69K18:06:07 
 iShares Dow Jones Industrial Average UCITSSXRU449,250,00%3,65K18:36:09 
 Deka MSCI USA UCITSETFUSAC48,04-0,49%3,64K18:36:05 
 Invesco EuroMTS Cash 3 Months UCITSPJEU104,72+0,10%3,60K15:48:02 
 SPDR Barclays 10+ U.S. Treasury BondSPPX20,98-0,15%3,57K18:19:01 
 iShares EURO STOXX Select Dividend 30 UCITSSD3EEX16,40-0,75%3,50K18:36:07 
 iShares $ Short Duration Corp Bond UCITS ETF USDIS3J90,110,00%3,46K18:36:01 
 WisdomTree Brent Crude OilOOEA43,79-0,63%3,41K18:36:15 
 db x-trackers LPX MM Private Equity UCITSXLPE129,90-0,37%3,39K18:02:17 
 UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS UBUT47,15-0,85%3,30K18:19:01 
 Amundi ETF Stoxx Europe 50 UCITSAE50117,36-1,46%3,25K17:25:44 
 UBS MSCI USA Socially ResponsibleUIMP205,75-0,77%3,24K18:36:15 
 Amundi SDAX UCITS EUR DistributingC005110,84-1,32%3,22K18:36:15 
 Vanguard FTSE Emerging Markets UCITS USD IncVFEM54,73+0,09%3,19K18:19:01 
 iShares STOXX Europe 600 Food & Beverage UCITSSX3PEX67,81-2,07%3,18K18:36:27 
 SPDR MSCI ACWI IMIIMIE212,45-0,70%3,16K18:28:53 
 iShares China Large Cap UCITSIQQC68,91+0,91%3,13K18:36:26 
 iShares Euro Govt Bond 7-10IBCM191,80-0,04%3,09K18:36:00 
 db x-trackers MSCI USA UCITS 1CXMUS149,66-0,63%3,09K18:17:05 
 VanEck Morningstar US Sustainable Wide Moat UCITSGMVM53,75-0,89%3,08K18:36:16 
 db x-trackers II iBoxx Sovereigns Eurozone UCITS 1XGLE219,97-0,04%3,05K18:36:14 
 UBS MSCI ACWI Socially Responsible UCITS Hedged A AW1R16,97-0,78%3,02K17:00:12 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disE50EUA48,77-1,52%3,01K18:36:07 
 Lyxor UCITS EuroMTS Highest Rated Macro-Weighted GLYS498,57-0,07%3,01K18:04:17 
 iShares Dow Jones Eurozone Sustainability ScreenedSUBEEX17,69-1,31%2,97K18:25:03 
 L&G Gold Mining UCITSETLX40,40+1,96%2,95K18:05:30 
 SPDR Morningstar Multi-Asset Global InfrastructureZPRI31,80-0,22%2,95K18:36:07 
 Deka STOXX Europe Strong Growth 20 UCITSETFSG2P44,33-2,98%2,94K18:36:09 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ432,30-0,95%2,94K18:36:06 
 Amundi ETF Nasdaq-100 UCITS6AQQ201,10-0,98%2,94K18:27:58 
 iShares $ Corp Bond USDIBCD95,06-0,29%2,90K18:36:18 
 iShares EURO STOXX Small UCITSIQQS42,60-1,84%2,90K18:13:37 
 BNPP Easy-EURO Corp Bond SRI Fossil Free UCITSASRIG10,16-0,13%2,89K18:36:05 
 db x-trackers II Barclays Global Aggregate Bond UCXBAG36,06-0,45%2,89K18:12:21 
 iShares Edge MSCI Europe Minimum Volatility UCITS EUN061,920-0,63%2,89K18:26:39 
 iShares eb.rexx Jumbo PfandbriefeR1JKEX95,81-0,17%2,88K18:36:10 
 SPDR Barclays 3-10 U.S. Corporate BondSYBR27,06-0,18%2,86K18:04:02 
 SPDR S&P U.S. Industrials Select SectorZPDI50,70-0,59%2,86K18:18:24 
 iShares EUR Aggregate Bond GBPEUN4109,44-0,04%2,86K18:36:09 
 Source MSCI USA UCITSSMSUSA146,79-0,52%2,85K18:36:16 
 Amundi DivDAX I UCITS ETF EUR DistributingC00333,28-1,57%2,83K18:36:24 
 Vanguard FTSE All-World High Dividend Yield UCITS VGWE67,59-0,35%2,79K18:22:22 
 Deka MSCI Europe MC UCITSETFEUMC12,83-1,34%2,76K18:36:07 
 UBS ETF MSCI EMU Small Cap UCITS EUR A-disESCEUA117,98-1,39%2,75K18:02:39 
 Amundi ETF Stoxx Europe 600 UCITSAME6126,42-1,53%2,74K18:36:00 
 db Physical Silver Euro HedgedXAD2170,67+0,52%2,70K18:36:14 
 Source EURO STOXX 50 B Total ReturnSDJE5D47,52-1,53%2,68K18:36:07 
 iShares Developed Markets Property Yield UCITSIQQ622,73-0,59%2,67K18:36:16 
 Deka STOXX Europe Strong Value 20 UCITSETFSV2P26,40-0,56%2,66K18:36:08 
 iShares STOXX Europe 600 Technology UCITSSX8PEX76,17-2,72%2,64K18:36:01 
 iShares Euro Covered Bond UCITSIUS6141,66-0,12%2,63K18:36:00 
 db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCIX03C184,87-0,05%2,63K14:12:24 
 WisdomTree Physical Swiss GoldGZUR225,06+1,29%2,61K18:36:14 
 Deka MSCI China UCITSETFCHI.6,44+0,51%2,60K18:36:14 
 SPDR Barclays Capital Euro High Yield BondSYBJ51,60-0,19%2,59K18:19:31 
 Xtrackers MSCI USA Information Technology UCITS ETXUTC95,06-1,04%2,54K18:20:36 
 db x-trackers MSCI AC Asia Ex Japan UCITSXAXJ41,98+0,55%2,52K17:56:50 
 Vanguard Germany All Cap UCITSVGER27,98-1,51%2,51K18:36:24 
 Amundi DAX UCITSCG1G333,80-1,55%2,50K18:36:18 
 Lyxor UCITS Dow Jones Industrial Average D-EURDJE381,60+0,04%2,49K18:27:50 
 iShares MSCI EM Latin America UCITS ETF USDIUSC13,74-2,21%2,47K18:36:15 
 SPDR S&P U.S. Consumer Discretionary Select SectorZPDD51,48-0,31%2,46K18:36:06 
 WisdomTree Eurozone Quality Dividend Growth UCITS WTIM24,00-1,98%2,46K18:16:22 
 ROBO-STOX Global RoboticsIROB19,74-1,33%2,46K18:27:44 
 Ishares Dow Jones China Offshore 50 UCITSDJCHOS.32,16+0,56%2,45K18:13:37 
 db x-trackers II iBoxx Sovereigns Eurozone Yield PXY4P176,85-0,08%2,45K18:35:59 
 db x-trackers II iBoxx Germany UCITS 4% 1DX03G177,64-0,18%2,44K18:22:48 
 iShares Nikkei 225 UCITS DEN225EX23,66+0,11%2,42K18:02:38 
 iShares FTSE 100 UCITS AccSXRW189,04-1,27%2,41K18:36:22 
 Lyxor UCITS Stoxx Europe 600 UtilitiesLUTI71,39+0,49%2,40K18:36:25 
 HSBC Japan Sustainable Equity UCITSXU8Z16,27-0,29%2,39K16:58:19 
 VanEck Vectors Sustainable World Equal WeightTSWE32,19-0,71%2,37K18:17:02 
 UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (UUIMB9,89-0,22%2,34K18:05:18 
 SPDR Barclays Capital 1-5 Year GiltSYB558,04-0,01%2,32K16:53:18 
 Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg)EQEU348,95-1,34%2,32K18:16:26 
 iShares MSCI AC Far East ex-Japan UCITSIQQF46,49-0,70%2,28K18:36:01 
 UBS ETF - MSCI Emerging Markets Socially ResponsibUETE15,61+0,32%2,26K14:12:27 
 iShares MSCI EMU Small Cap UCITSSXRJ271,70-1,59%2,26K18:35:59 
 iShares eb.rexx Government Germany 1.5-2.5RXP1EX79,52+0,01%2,22K18:36:23 
 iShares MSCI Korea UCITS DistIQQK38,75-1,54%2,17K18:29:01 
 WisdomTree CopperOD7C34,92-0,30%2,15K18:17:06 
 WisdomTree Cloud Computing UCITS ETF - USD AccWTEJ27,84-1,43%2,15K18:13:15 
 Vanguard FTSE Emerging Markets UCITS ETF USD AccumVFEA56,19+0,45%2,14K18:02:12 
 Xtrackers MSCI Europe Financials ESG Screened UCITXS7R52,84-1,34%2,12K18:35:59 
 db x-trackers II iBoxx Global Inflation Linked UCIXGIU22,76+0,08%2,12K16:12:25 
 JPMorgan ETFs (Ireland) ICAV - Global Emerging MarJREM27,98-0,02%2,11K16:45:00 
 iShares $ High Yield Corporate Bond UCITSIS0R86,56-0,27%2,07K18:04:32 
 L&G Europe Equity (Responsible Exclusions) UCITS EDELFG15,85-1,37%2,07K18:02:28 
 iShares Euro Corporate Bond BBB UKIS064,83-0,06%2,06K17:37:36 
 Xtrackers II US Treasuries 1DXUTD178,25-0,10%2,06K18:18:46 
 SSgA SPDR MSCI Emerging Markets UCITSEMRG58,48-0,06%2,05K18:27:49 
 Amundi Index Solutions - Amundi Index MSCI Europe 10AI66,11-1,50%2,04K18:36:18 
 iShares Euro Corp Bnd FinancialsIS3B101,89-0,08%2,04K18:36:08 
 Invesco FTSE RAFI US 1000 UCITSPSRF29,80-0,68%2,03K18:16:30 
 L&G US Equity (Responsible Exclusions) UCITSDELG18,03-0,49%2,02K18:00:06 
 Amundi MSCI Europe Quality FactorAMEQ110,52-1,71%2,02K18:02:16 
 iShares Global Corporate Bond UCITSIS0X80,828-0,08%2,01K18:36:13 
 iShares Edge S&P 500 Minimum Volatility UCITS EUR IS319,700,00%1,97K18:16:12 
 Source Euro Stoxx 50 TR A UCITSSDJE50120,66-1,57%1,94K18:36:07 
 Vanguard FTSE Dev Europe x UKVERX39,95-1,48%1,94K18:00:40 
 db x-trackers MSCI World Min Vol DR 1CXDEB41,21-0,05%1,93K18:36:25 
 Deka MSCI Emerging Markets UCITSETFEMMA45,41-1,02%1,92K18:36:06 
 iShares STOXX Europe 600 Media UCITSSXMPEX40,26-0,33%1,92K18:02:24 
 iShares Asia Pacific Dividend UCITSIQQX21,25-0,51%1,90K18:36:19 
 Vanguard USD Corporate 1-3 year Bond UCITSVUSC44,55-0,09%1,90K16:37:07 
 Franklin S&P 500 Paris Aligned ClimateFLX542,69-0,47%1,90K18:36:27 
 Lyxor German Mid-Cap MDAX D-EURMD4X127,64-1,57%1,88K18:17:02 
 iShares MSCI South Africa UCITSIBC433,55+0,22%1,88K18:35:59 
 iShares STOXX Europe 600 Telecommunications UCITSSXKPEX21,72+0,07%1,86K18:36:10 
 iShares $ Corp Bond ESG UCITS ETF USD Inc36BE4,00-0,24%1,85K14:12:18 
 db x-trackers CAC 40 UCITS 1D DRXCAC75,95-1,50%1,85K18:36:27 
 Invesco S&P 500 High Dividend Low Volatility UCITSHDLV33,64-0,01%1,83K18:15:20 
 Lyxor UCITS Stoxx Europe Select Dividend 30SELD16,14-0,91%1,82K18:36:26 
 iShares $ Treasury Bond 7-10yr UCITS ETF USDIUSM161,78-0,15%1,82K18:18:31 
 Invesco NASDAQ BiotechNBTK45,33-1,51%1,79K18:19:31 
 db x-trackers II iBoxx Liquid Corporate FinancialsXB4F141,72-0,28%1,75K18:36:06 
 Lyxor UCITS Stoxx Europe 600 Basic ResourcesLBRE84,40-2,69%1,75K18:16:22 
 UBS ETF MSCI Japan UCITS JPY A-disJPNEUA50,61-0,16%1,73K17:58:35 
 db Physical SilverXAD6262,52+0,51%1,73K18:36:14 
 Amundi ETF MSCI Europe Ex EMU UCITSCU9372,50-1,44%1,72K18:00:07 
 db x-trackers MSCI World 4CXWEH39,630-0,71%1,70K18:18:46 
 UBS MSCI Japan Socially Responsible JPY A-disFRCJ22,78-0,09%1,70K18:11:44 
 UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-disUEFZ14,43-0,61%1,66K18:04:08 
 UBS-ETF FTSE 100 IUEFS8,32-0,18%1,66K14:49:46 
 iShares Global Government Bond UCITSEUN383,90-0,13%1,64K18:36:06 
 Xtrackers Spain UCITS 1CXESP34,72-0,20%1,63K18:20:10 
 iShares MSCI Taiwan UCITSIQQT80,27-0,64%1,63K18:20:24 
 Amundi ETF Govt Bond Lowest Rated EuroMTS InvestmeKX1G228,61-0,04%1,61K18:36:01 
 HSBC MSCI EUROPE UCITS GERH4ZE17,52-1,51%1,61K18:04:33 
 Amundi MSCI Turkey UCITS ETF AccLTUR46,35-0,23%1,59K18:36:10 
 iShares SLI UCITS DESSMIEX141,98-1,54%1,58K18:00:53 
 Amundi MSCI World UCITSAMEW522,32-0,63%1,57K18:36:06 
 Lyxor 1 TecDAX UCITSE90823,89-1,99%1,57K16:46:30 
 iShares Spain Government Bond UCITSIS0P153,07-0,11%1,57K18:36:19 
 Source STOXX Europe 600 UCITSSDJ600124,76-1,55%1,56K18:27:45 
 Deka iBoxx Liquid Corporates Diversified UCITSETFLCD101,72-0,14%1,56K18:36:10 
 Vanguard FTSE Developed World UCITS ETF USD AccumuVGVF97,57-0,63%1,55K18:29:49 
 iShares Sust MSCI Japan SRI EUR HdgQDVN10,976+1,35%1,55K18:04:34 
 Lyxor Index Fund - Lyxor MSCI Digital Economy ESG EBUY14,18+0,11%1,55K18:02:42 
 iShares Euro Government Bond 3-5Yr UCITSIBCN162,45-0,13%1,52K18:04:34 
 Amundi MSCI EM Latin America UCITSAMEL14,64-1,61%1,50K18:36:10 
 Amundi Index Solutions - Amundi Prime US CorporatePR1P16,67-0,35%1,50K17:47:25 
 SPDR S&P US Communication Services Select SectorZPDK34,01-0,79%1,48K18:36:00 
 Franklin Liberty Euro Short Maturity UCITS ETF EURFVSH25,68-0,05%1,48K18:36:11 
 Rize Cybersecurity Data PrivacyRCRS6,61-0,65%1,47K18:00:57 
 iShares EURO Total Market Growth Large UCITSIQQG57,48-2,31%1,45K18:17:00 
 SPDR Bloomberg Barclays Emerging Markets Local BonSYBM51,74-0,39%1,45K18:36:08 
 iShares $ Emerging Markets Corporate Bond UCITSIS0Q82,25-0,26%1,45K18:04:02 
 VanEck Vectors iBoxx EUR CorporatesTCBT17,02-0,20%1,44K18:04:04 
 Amundi ETF MSCI EMU High Dividend UCITSCD8159,88-1,31%1,43K18:36:27 
 db x-trackers ATX UCITS DRXB4A71,08-0,91%1,42K18:20:20 
 Xtrackers MSCI Europe Health Care ESG Screened UCIDXSE241,05-1,93%1,37K18:35:59 
 Amundi Index Solutions - Amundi Index Euro CorporaECR351,80-0,02%1,36K18:16:23 
 Invesco Physical Gold ETC EUR Hedged8PSE62,16+1,26%1,34K18:36:14 
 Vanguard FTSE 250VMID38,23-1,44%1,34K18:22:47 
 VanEck J.P. Morgan EM Local Currency BondG2X155,28-0,18%1,33K16:55:33 
 UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-disUBU5101,60-0,37%1,32K18:02:34 
 Vanguard FTSE Developed Europe ex UK UCITS EUR AccVERE45,91-1,61%1,31K18:36:18 
 Vanguard FTSE North America UCITS ETF USD AccuimulVNRA125,42-0,54%1,30K18:02:17 
 SSgA SPDR MSCI Emerging Markets Small CapEMSD108,82-0,53%1,30K18:26:03 
 iShares MSCI EMU Mid Cap UCITSIS3H52,840-1,20%1,29K18:19:01 
 iShares Edge MSCI World Multifactor Hedged AccIS078,599-0,47%1,29K18:04:32 
 Source STOXX 600 Optimised Automobiles & PartsXAPS464,00-3,68%1,28K18:19:31 
 Invesco US Treasury Bond 7-10 Year UCITS ETF USD DTRDX133,02-0,13%1,27K18:19:01 
 UBS (Irl) ETF plc - MSCI World Socially Responsibl4UB115,18-0,89%1,25K17:00:34 
 Amundi ETF MSCI Europe High Dividend UCITSEHF1186,94-0,68%1,24K18:02:29 
 SPDR FTSE EPRA Europe ex UK Real EstateZPRP29,90-0,35%1,24K18:27:54 
 iShares STOXX Europe 600 Financial Services UCITSSXFPEX79,46-0,53%1,24K18:02:28 
 Lyxor UCITS Stoxx Europe 600 Health CareLHTC157,62-1,99%1,23K18:36:24 
 db x-trackers FTSE 250 UCITS DRXMCX23,45-1,41%1,22K18:01:09 
 UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-disUEFY12,17-0,44%1,22K18:27:29 
 WisdomTree Agriculture DEOD7U5,25-0,81%1,22K18:28:15 
 iShares Global Timber & Forestry UCITSIUSB26,18-1,38%1,22K18:36:12 
 SPDR S&P 500 Low Volatility UCITSSPY170,65-0,06%1,21K16:43:27 
 Lyxor MSCI Eastern Europe ex Russia UCITSLEER23,91-1,91%1,21K17:11:59 
 PowerShares EURO STOXX High Dividend Low VolatilitEHDV25,71-0,37%1,20K18:36:07 
 db x-trackers II iBoxx Sovereign Eurozone Yield PlXYP1145,37-0,08%1,20K18:04:18 
 iShares Asia Property Yield UCITS ETF USD (Acc)AYEPG4,43-1,21%1,20K18:28:46 
 db x-trackers Nifty 50XNIF266,50+1,41%1,19K18:28:30 
 Xtrackers ESG MSCI Emerging Markets UCITS ETF 1CXZEM43,74+0,19%1,19K18:06:37 
 UBS MSCI Emerging MarketsEMMEUA97,750,00%1,18K18:02:26 
 Source STOXX 600 Optimised Health CareXDPS415,85-1,82%1,17K18:36:07 
 iShares Emerging Markets Infrastructure UCITSIUS814,01-0,88%1,16K16:51:46 
 Amundi MSCI Europe Momentum FactorMJMT106,34-1,50%1,16K18:16:30 
 db Physical GoldXAD5225,94+1,27%1,15K18:36:14 
 db x-trackers SLI UCITSXSLI213,65-1,57%1,12K18:04:40 
 Source S&P 500 UCITSP5001.002,35-0,50%1,11K18:20:16 
 iShares EUR Corp Bond ex-Financials GBPEUNR108,89-0,20%1,11K18:27:44 
 Lyxor US Curve Steepending 2-10 UCITS ACCUCT286,52-0,13%1,09K17:53:17 
 UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) UIM225,56-1,81%1,08K18:02:12 
 Amundi STOXX Europe 600 Telecommunications UCITS ALTCM39,100,00%1,07K18:36:14 
 L&G Japan Equity UCITSETLR13,15+0,08%1,07K17:34:08 
 db Physical Platinum Euro HedgedXAD353,69-1,41%1,06K18:36:14 
 Source STOXX 600 Optimised Basic ResourcesXPPS527,20-2,80%1,06K18:19:16 
 db x-trackers II iBoxx Global Inflation-Linked UCIXGIN220,92-0,18%1,05K18:36:02 
 Xtrackers MSCI North America High Dividend Yield UXDND50,97-0,27%1,05K17:47:55 
 Amundi MSCI World Information Technology UCITS ETFLYPG766,40-1,14%1,04K18:28:57 
 db x-trackers II iBoxx Sovereigns Eurozone 7-10 UCX710248,92-0,21%1,04K17:57:41 
 db x-trackers MSCI World Materials DR 1CXDWM55,19-1,13%1,03K18:18:13 
 Vanguard USD Corporate Bond UCITS ETF USD AccumulaVUCE52,40-0,29%1,03K17:05:33 
 iShares MSCI Saudi Arabia Capped UCITS USD DistIUSW4,970,00%1,03K18:04:33 
 iShares Core MSCI EMU UCITS ETF EURSXR7174,92-1,39%1,01K18:28:14 
 db x-trackers S&P Global Infrastructure UCITS 1CXSGI55,69+0,36%1,00K18:04:11 
 Franklin FTSE Brazil UCITSFLXB22,57-2,36%1,00K18:19:01 
 SPDR Barclays 3-5 U.S. Treasury BondSPP325,45-0,14%1,00K17:00:35 
 UBS ETF - MSCI Europe UCITS ETF (hedged to EUR) A-UIMF15,77-1,43%1,00K18:36:24 
 db x-trackers II Global Sovereign UCITS 1CXGSH212,05-0,11%0,99K18:19:31 
 Amundi ETF S&P Global Luxury UCITSAMGLUX185,98-2,07%0,97K18:36:27 
 db x-trackers MSCI Europe Value UCITS 1CD5BL32,37-1,21%0,96K18:02:07 
 iShares $ Treasury Bond 7-10Yr UCITS AccSXRM149,64-0,24%0,94K18:10:59 
 SPDR ICE BofAML 0-5 Year EM USD Government Bond UCZPR629,34-0,07%0,93K14:12:29 
 Deka MSCI USA MC UCITSETFUSMC28,18-0,65%0,92K18:36:23 
 db x trackers II Eur Gov Bd 25X25E277,09-0,24%0,91K18:17:02 
 iShares MSCI USA Small Cap UCITSSXRG475,00-0,45%0,89K18:23:01 
 L&G Russell 2000 US Small Cap UCITSETLZ95,41-0,40%0,88K18:18:24 
 Amundi MSCI Europe UCITS EURCEUG338,95-1,37%0,88K18:36:00 
 Deka MSCI USA LC UCITSETFUSLC343,05-0,45%0,88K18:36:04 
 SPDR Euro Stoxx Low Volatility UCITSZPRL49,45-0,93%0,88K17:07:59 
 Amundi F.A.Z. 100 UCITS EUR DistributingC00630,49-1,41%0,87K16:46:25 
 iShares Global Inflation Linked Government Bond UCIUS5145,21-0,04%0,87K16:06:25 
 db x-trackers MSCI Canada UCITS 1CD5BH76,65-0,33%0,86K18:19:16 
 db x-trackers S&P Select Frontier UCITS 1CXSFR17,80+0,35%0,85K15:18:46 
 WisdomTree Emerging Markets Equity Income UCITS ETWTEI13,70-0,42%0,84K18:18:46 
 UBS ETF MSCI EMU Value UCITS EUR AdisEMVEUA45,35-0,08%0,84K14:12:03 
 BNP Paribas Easy MSCI North America ex CW UCITS ETENOA23,06-0,82%0,84K18:16:30 
 UBS (Irl) ETF plc - Factor MSCI USA Low VolatilityUBUR29,74-0,05%0,83K18:01:48 
 iShares MSCI World Size Factor UCITSIS3T42,00-0,77%0,79K18:04:32 
 SPDR MSCI USA Value UCITSZPRU55,64-1,07%0,79K16:54:43 
 iShares ATX UCITS DEATXEX38,50-0,90%0,78K18:17:39 
 WisdomTree Copper 2x Daily Leveraged DE4RT37,913-0,10%0,77K18:00:03 
 PIMCO Low Duration Euro Corporate Bond Source IncoLDCE101,03+0,13%0,73K17:05:33 
 iShares STOXX Europe 600 Construction & Materials SXOPEX75,17-1,38%0,72K18:01:17 
 Invesco EURO STOXX Optimised Banks UCITSS7XE105,46-0,25%0,72K18:03:06 
 SPDR MSCI Europe Technology UCITSSPYK129,98-3,01%0,72K18:36:25 
 iShares MSCI Emerging Markets Small Cap UCITSEUNI83,18-0,42%0,71K18:36:02 
 UBS Bloomberg Barclays USD Emerging Markets SovereFRCK11,73-0,02%0,70K16:20:38 
 Deka EURO STOXX 50ELFA110,38-1,60%0,70K18:36:07 
 SPDR MSCI Europe UCITSSPYE311,05-1,46%0,69K18:00:06 
 JPM EUR Ultra Short Income UCITSJEST105,13+0,04%0,69K18:19:31 
 UBS (Irl) ETF plc - MSCI World UCITS USD A-disUBU782,60-0,66%0,69K18:14:15 
 SPDR Thomson Reuters Global ConvertZPRC43,13-0,09%0,69K18:04:07 
 iShares MSCI EMU USD HdgCEBP9,31-0,62%0,68K14:12:10 
 UBS (Irl) ETF plc - S&P 500 UCITS USD A-disUBU982,35-0,47%0,67K18:27:25 
 Amundi DJ Switzerland Titans 30 UCITS CHF DistribuC030162,00-1,50%0,67K18:11:30 
 Invesco Quantitative Strategies ESG Global Equity IQSE72,44-0,70%0,67K18:04:18 
 iShares $ Corp Bond Interest Rate Hedged UCITS USDIS3F91,950-0,08%0,66K18:28:15 
 Xtrackers IE Physical Platinum EUR Hedged ETC SecuXPPE19,23-1,42%0,66K18:36:14 
 Lyxor UCITS MSCI All Country World C-EURLYY0450,20-0,61%0,66K18:36:10 
 Invesco JPX-Nikkei 400SMLN183,10-0,19%0,65K18:09:52 
 iShares MSCI Japan UCITS AccSXR5183,82-0,07%0,64K18:36:01 
 WisdomTree WheatOD7S19,5680+0,66%0,63K18:00:27 
 UBS ETF MSCI EMU UCITS EUR A-disEMUEUA160,36-1,30%0,62K17:07:25 
 ICE BRENT CRUDE OIL ETCBNQA90,46-0,75%0,62K18:36:15 
 iShares STOXX Europe 50 UCITSSTX50EX43,76-1,30%0,62K16:41:20 
 PIMCO Euro Short Maturity Source EUR AccumulationPJSR102,33+0,07%0,61K18:36:12 
 Amundi CAC 40 UCITSGC40126,14-1,47%0,61K18:36:19 
 VanEck Vectors Emerging Markets High Yield Bond UCHY3M109,37+0,48%0,60K18:04:31 
 UBS - MSCI EMU Socially Responsible (EUR) A-disESREUA118,58-1,43%0,60K17:49:16 
 iShares Euro Government Bond 3-7Yr UCITS AccSXRP130,06-0,08%0,59K16:34:48 
 UBS ETF Barclays US Liquid Corporates UCITS hedgedUEF017,47-0,34%0,59K18:04:30 
 Lyxor UCITS EuroMTS 3-5Y Investment Grade DRLYQ3147,79-0,03%0,58K16:24:44 
 SPDR Barclays 3-5 Euro Government BondSYB429,25-0,06%0,58K14:12:09 
 Lyxor EuroMTS Highest Rated Macro-Weight Govt BondLYXA127,24-0,21%0,57K17:13:24 
 Deka Deutsche Boerse EUROGOV Germany UCITSETFGS1190,40-0,07%0,57K14:56:30 
 iShares MSCI Pacific ex-Japan UCITS DistEUNJ42,17-0,96%0,57K18:36:19 
 db x-trackers II iBoxx Sovereigns Eurozone Yield PXYPD146,89-0,03%0,55K15:56:32 
 iShares Euro Government Bond 15-30Yr UCITSIBCL182,53-0,13%0,55K16:48:04 
 Amundi Euro Corporates UCITSTCC4217,80-0,04%0,54K14:35:03 
 UBS ETF MSCI Europe UCITS EUR A-disEUREUA84,48-1,42%0,54K17:47:14 
 BNP Paribas Easy MSCI Europe SRI S-Series 5% CappeZSRI28,97-1,16%0,53K18:02:09 
 iShares Emerging Asia Local Government Bond UCITSIS0S81,52+0,57%0,52K18:28:15 
 iShares MSCI Europe ex-UK UCITSIQQU44,30-1,46%0,52K18:02:11 
 iShares MSCI North America UCITSIQQN94,18-0,47%0,51K18:36:00 
 L&G Healthcare Breakthrough UCITSXMLH10,85-1,72%0,51K18:04:01 
 Franklin AC Asia ex Japan UCITSFVSJ23,23+0,09%0,51K18:02:56 
 L&G Europe ex UK Equity UCITSETLNG16,94-1,57%0,49K18:02:06 
 iShares Global AAA-AA Govt BndIS0Z72,936-0,18%0,48K18:36:23 
 Amundi ETF Cash 3 Months EuroMTS Investment Grade 18M1121,87+0,02%0,48K18:36:10 
 Source Russell 2000 UCITSSR2000101,04-0,32%0,48K18:02:11 
 Deka DAX ex Financials 30 UCITSELF027,61-2,13%0,48K18:36:24 
 db x-trackers MSCI Brazil UCITS DR 1CXMBR43,53-2,81%0,48K18:27:48 
 Lyxor Index Fund - Lyxor MSCI Millennials ESG FiltGEN114,54-0,60%0,46K18:04:01 
 L&G Global Equity UCITSETLQ18,05-0,49%0,46K18:27:57 
 Amundi ETF MSCI Japan UCITSJ1GR262,79+0,08%0,46K18:36:14 
 db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCIX57E229,18-0,04%0,44K16:23:07 
 HSBC MSCI Indonesia UCITSH4ZT74,86-1,36%0,44K18:18:27 
 UBS ETF MSCI World UCITS USD A-disWRDEUA330,09-0,70%0,44K18:06:39 
 UBS ETF - MSCI USA Socially Responsible UCITS ETF UET127,40-0,89%0,43K18:02:07 
 Amundi Index Solutions - Amundi Index US Corp SRI UCRP53,81-0,22%0,42K18:36:06 
 db x-trackers Portfolio Total Return UCITS 1CXQUI292,00-0,27%0,41K18:27:44 
 Amundi MSCI India UCITSCI21.030,20+1,30%0,41K18:36:18 
 Source MSCI EuropeSMSEUR338,65-1,45%0,41K18:36:16 
 First Trust Eurozone AlphaDEXFTGE40,49-1,44%0,40K18:36:04 
 Lyxor UCITS EuroMTS Highest Rated Macro-Weighted GLYS5105,03-0,07%0,40K16:35:06 
 Source STOXX 600 Optimised InsuranceXIPS179,40-0,69%0,40K17:12:26 
 Lyxor Index Fund - Lyxor STOXX Europe 600 Travel &6TVL39,74-2,01%0,40K17:08:15 
 Source MSCI Japan UCITSSMSJPN74,99+0,12%0,39K18:11:30 
 L&G US Equity UCITSETLS20,18-0,47%0,38K18:27:55 
 iShares STOXX Europe Large 200 UCITSLCXPEX52,96-1,30%0,38K18:04:08 
 iShares Dow Jones Industrial Average UCITSDJIEX374,00-0,03%0,38K18:28:11 
 iShares MSCI UK UCITSSXR3174,32-1,21%0,37K18:27:44 
 SPDR FTSE UK All ShareSPYF81,73-1,03%0,36K18:02:15 
 Amundi ETF MSCI World Ex Europe UCITSCE8G579,60-0,62%0,36K18:16:30 
 JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond JREB103,62-0,14%0,36K17:37:37 
 WisdomTree CoffeeOD7B37,6520-4,72%0,35K18:27:44 
 Source STOXX Europe 600 Optimised Banks UCITSX7PS110,08-0,16%0,35K18:36:19 
 SPDR Barclays 0-3 Year US Corporate Bond UCITSSYBF44,72+0,04%0,35K18:04:31 
 Deka iBoxx Liquid Sovereign Diversified 5-7 UCITSETFES57103,25-0,13%0,34K18:36:28 
 Gold Bullion Securities ETCGG9B216,00+1,28%0,34K18:36:14 
 Amundi EUR High Yield Corporate Bond ESG UCITS DisLYQY105,60-0,17%0,34K16:58:11 
 iShares eb.rexx Government Germany UCITSRXRGEX125,00-0,07%0,33K18:36:22 
 JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond JER5104,04-0,11%0,33K18:04:01 
 WisdomTree Japan Equity UCITS ETF - USD HedgedWTDX28,86+1,09%0,32K17:34:03 
 iShares STOXX Europe 600 Personal & Household GoodSXQPEX95,80-2,01%0,32K18:01:02 
 SPDR MSCI Europe Health Care UCITSSPYH232,90-1,94%0,31K18:02:13 
 iShares FTSE MIB GBPSXRY153,98-0,82%0,31K18:30:00 
 UBS ETF - Bloomberg Barclays Euro Inflation LinkedFRC314,37-0,13%0,31K18:04:01 
 Amundi MSCI World Financials UCITS ETF EUR AccLYPD283,70+0,12%0,31K18:36:04 
 BNP Paribas Easy MSCI Emerging Markets SRI UCITS EXU6C103,84+0,39%0,31K15:39:39 
 Xtrackers MSCI USA Consumer Staples UCITSXUCS41,97+0,26%0,31K18:19:16 
 Lyxor MSCI Indonesia UCITS - AccLYXI145,90-1,08%0,30K18:04:32 
 SPDR MSCI Europe Consumer Discretionary UCITSSPYR163,18-2,66%0,30K18:36:23 
 Lyxor 1 MDAX UCITSE907128,52-1,61%0,30K16:46:29 
 Amundi Index MSCI Global Climate Change UCITS ETF LWCR481,20-0,44%0,29K18:36:00 
 Lyxor UCITS EuroMTS 1-3Y Investment Grade DRLYQ2123,81-0,04%0,29K18:04:14 
 WisdomTree Emerging Markets SmallCap Dividend UCITWTED18,87-0,10%0,29K18:04:03 
 Invesco MSCI Emerging Markets UCITSEMS147,68-0,07%0,28K18:04:06 
 iShares € Govt Bond 10-15yr UCITS ETF EUREUN8153,41-0,17%0,28K17:23:03 
 iShares MSCI Mexico Capped USDCEBG130,72-0,89%0,28K18:19:04 
 Amundi Index Solutions - Amundi Index J.P. Morgan 10AK46,92-0,21%0,28K14:12:02 
 JPM BetaBuilders US Treasury Bond 0-1 yr UCITS AccBBLL100,51+0,00%0,27K18:02:21 
 db x-trackers iBoxx USD EM Sovereigns Quality WeigXQUA9,62-0,23%0,27K18:27:44 
 Deka STOXX Europe Strong Style Composite 40 UCITSETFSS4P36,85-1,58%0,26K18:36:15 
 WisdomTree Agriculture - EUR Daily Hedged00XJ5,92-0,72%0,26K18:04:18 
 HSBC USA Sustainable EquityH41226,72-0,30%0,26K14:12:28 
 Amundi ETF Govt Bond EuroMTS Broad Investment GradCB3G219,11-0,10%0,26K18:36:02 
 iShares EUR Govt Bond 5-7 EUREUN9145,56-0,15%0,25K16:47:30 
 Lyxor US$ 10Y Inflation Expectations UCITS ETF - CUINF114,86-0,18%0,25K16:17:24 
 BNPP Gold ETCBNQJ217,22+1,25%0,25K18:36:14 
 Deka Eurozone Rendite Plus 1-10ELFD83,92-0,08%0,24K18:36:03 
 SPDR Barclays Capital 15+ Year GiltSYBL48,00+0,13%0,24K14:12:03 
 Amundi MSCI World Health Care UCITS ETF EUR AccLYPE501,70-0,73%0,24K18:27:44 
 SPDR Barclays 10+ U.S. Corporate BondSYBN25,65-0,31%0,23K14:12:24 
 BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITSPAC14,08-0,85%0,22K17:34:11 
 SPDR MSCI Europe Communication ServicesSPYT68,74+0,19%0,22K14:12:04 
 Market Access Rogers International Commodity IndexMRIC26,75-0,24%0,22K18:04:09 
 db x-trackers FTSE 100 UCITS DR IncomeXUKX9,54-1,11%0,22K18:00:17 
 db x-trackers IIEmerging Markets Liquid Eurobond UXEMB301,11+0,38%0,22K18:36:09 
 Amundi ETF MSCI Europe Energy UCITSAMEE415,75-0,41%0,21K18:04:31 
 WisdomTree EURO STOXX 50 3x Daily Leveraged DEPCFD391,44-4,04%0,21K18:00:21 
 WisdomTree Long NOK Short EURLNOE35,39-0,62%0,21K16:44:31 
 iShares EURO STOXX Mid UCITSIQQM66,66-1,57%0,21K18:36:24 
 WisdomTree Europe SmallCap Dividend UCITSWTES18,97-1,12%0,20K18:04:35 
 UBS ETF MSCI Pacific ex Japan UCITS USD A-disPACEUA41,31-0,35%0,20K14:12:16 
 Source JPX-Nikkei 400 EUR HedgedNS4E28,82+1,02%0,20K18:04:33 
 PIMCO Euro Short Maturity Source UCITSPJS198,07-0,04%0,20K16:31:20 
 UBS ETFs plc - Bloomberg Commodity CMCI SF UCITS EBCFE13,31+0,24%0,20K14:12:19 
 Amundi IS Global EmBdMrkt IBOXX DLYQS73,66-0,37%0,20K18:04:02 
 WisdomTree Europe Equity UCITS ETF - USD HedgedWTDH22,31-1,04%0,20K14:12:21 
 iShares Euro Corporate Bond Interest Rate Hedged UIS0Y97,362-0,14%0,19K18:36:11 
 iShares $ TIPS UCITS ETF USDIUST220,53-0,14%0,18K18:02:26 
 db x-trackers II iTraxx Crossover 5y Short UCITSXTC531,12-0,46%0,18K14:12:15 
 UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD UIQI156,46+0,35%0,18K16:45:46 
 Ossiam Shiller Barclays Cape UKEUPE524,50-0,74%0,18K17:59:30 
 Deka MSCI Japan Climate Change ESG UCITSEL459,33-0,07%0,18K18:36:05 
 UBS ETF - J.P. Morgan Global Government ESG LiquidUIQG8,68-0,23%0,18K18:04:06 
 Amundi STOXX Europe 600 Energy ESG Screened UCITS LOGS55,02-0,85%0,18K16:31:14 
 Kupfer TR ETC EURB4NQ89,75+0,44%0,18K14:12:02 
 Amundi SP 500 Buyback EUR UCITSB500280,95-0,12%0,18K18:36:23 
 Xtrackers MSCI Taiwan UCITS ETF 1CXMTW59,42-0,64%0,18K18:19:31 
 BetaBuilders US Equity UCITS USD AccBBUS47,73-0,45%0,18K16:07:17 
 Deka Deutsche Boerse EUROGOV Germany 1-3 UCITSETFGS1375,83-0,04%0,17K18:36:17 
 BNP Paribas Easy Equity Value Europe UCITS ETF CapVALU145,04-0,83%0,17K14:12:09 
 UBS ETF - Bloomberg Barclays MSCI Global Liquid Co4UBP11,34-0,10%0,17K14:12:06 
 iShares US Aggregate Bond UCITSEUNX86,77-0,19%0,17K17:03:17 
 Amundi Index Solutions - Amundi Index Barclays Glo10AM47,95-0,20%0,17K17:07:22 
 iShares Euro Government Bond Capped 1.5-10.5Yr UCIIB83EX110,48-0,15%0,17K18:19:31 
 SPDR MSCI Europe Energy UCITSSPYN192,94-1,07%0,17K18:19:16 
 iShares MSCI USA UCITSSXR4517,58-0,67%0,17K18:28:15 
 iShares STOXX Europe 600 Chemicals UCITSSX4PEX127,52-1,89%0,16K18:36:21 
 Lyxor UCITS China Enterprise (HSCEI) C-EURLCHI76,12+1,13%0,16K18:36:25 
 SPDR Bloomberg U.S. Aggregate Bond UCITSSYBU87,20-0,26%0,16K18:04:02 
 Lyxor 1 DivDAX UCITS ETF (I)E903183,04-1,69%0,16K18:36:24 
 db x trackers II Eur Gov Bd 15+X15E287,34-0,19%0,16K18:18:46 
 Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1COSX6125,12-1,29%0,16K18:04:34 
 BNP Paribas Easy MSCI USA SRI S-Series 5% Capped UEKUS20,31-1,12%0,16K18:04:07 
 SPDR MSCI Japan EUR HdgZPDW67,04+0,85%0,16K18:18:56 
 JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF - JE1399,62-0,12%0,15K18:36:06 
 Deka Deutsche Boerse EUROGOV Germany 10+ UCITSETFGS10111,60-0,17%0,15K18:36:03 
 Market Access NYSE Arca Gold BUGSM9SD122,34+1,80%0,14K17:52:58 
 db x-trackers MSCI Pacific Ex Japan UCITS 1C DRDXS670,47-0,27%0,14K14:12:18 
 SPDR MSCI Europe Industrials UCITSSPYQ316,40-1,23%0,14K18:00:15 
 db x-trackers Russell MidcapXRSM43,24-0,49%0,13K18:04:35 
 SPDR Barclays 10+ Euro Government BondSYBV24,74-0,22%0,13K18:04:33 
 Xtrackers MSCI Europe Consumer Staples EGS ScreeneDXSK144,82-1,31%0,13K16:08:18 
 SPDR MSCI Europe Financials UCITSSPYZ89,03-0,56%0,13K18:00:35 
 Amundi S&P 500 EUR Hedged Daily UCITSH1D5137,35-0,43%0,13K18:36:01 
 Lyxor 1 STOXX Europe 600 UCITSE96052,15-1,14%0,13K18:04:30 
 Amundi ETF MSCI World Energy UCITSWDNR356,25-1,04%0,12K18:36:03 
 db x-trackers II Global Sovereign EUR UCITS 5CXG7S225,90-0,20%0,12K17:05:34 
 SPDR S&P US Dividend Aristocrats UCITS ETF EUR DisSPPD8,69-0,20%0,11K18:04:52 
 Ossiam Shiller Barclays Cape US Sector Value Tr 1CUSCP1.296,00-0,45%0,11K18:18:31 
 UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged tS5SG32,27-0,55%0,11K18:00:31 
 db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCIX35E200,52-0,06%0,11K14:53:30 
 Xtrackers MSCI Europe Information Technology ESG SXS8R120,08-1,62%0,11K14:12:16 
 WisdomTree CornOD7D16,9970-0,60%0,10K15:41:48 
 Lyxor UCITS Japan Topix Daily Hedged D-EURJPNH213,44+1,27%0,10K14:12:27 
 WisdomTree Long USD Short EURXBJP56,38-0,08%0,10K14:35:51 
 Nickel TR ETC EURB4NR142,91+0,28%0,10K14:12:09 
 Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF AccLASPG66,56+0,08%0,10K14:17:36 
 Xtrackers II Eurozone Government Bond Short Daily XSGL82,47+0,04%0,10K14:12:19 
 Amundi ETF MSCI Nordic UCITSCN1G680,00-2,52%0,10K18:16:30 
 Invesco US Treasury Bond UCITS ETF USD DistTRDS33,510,00%0,10K18:23:35 
 Invesco Euro Government Bond 3-5 YearEIB536,55-0,09%0,09K18:36:16 
 Xtrackers MSCI Korea UCITS ETF 1CXMKO67,79-1,31%0,09K17:32:54 
 WTI CRUDE-L (TR) ETCBNQB34,63-0,68%0,09K18:36:15 
 iShares Bric 50 UCITSIQQ917,29+0,46%0,09K18:36:25 
 Amundi ETF MSCI Spain UCITSAMES284,300,00%0,09K18:02:29 
 Deka iBoxx Liquid Sovereign Diversified 10+ UCITSETFES10101,59-0,25%0,09K18:36:00 
 Amundi Index Solutions - Amundi Smart City UCITS EAMEC56,81-0,30%0,08K18:36:14 
 Xtrackers Portfolio Income UCITS ETF 1DXS7W13,27-0,08%0,08K14:12:00 
 Amundi MSCI EMU UCITSAMAMED295,90-1,25%0,08K18:36:09 
 Xtrackers II Germany Government Bond UCITS ETF 1DXBTR172,34-0,05%0,08K14:12:19 
 Amundi STOXX Europe 600 Insurance UCITS AccLIRU66,83-0,48%0,07K18:02:27 
 db x-trackers S&P/ASX 200 UCITS DR 1CXAUS40,79-1,35%0,07K18:30:28 
 SPDR MSCI Europe Utilities UCITSSPYU178,26+0,47%0,07K18:36:21 
 Deka iBoxx Liquid Germany Covered Diversified UCITETFIBO.100,40+0,05%0,07K18:36:22 
 BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped EEAA9,16-0,30%0,07K18:16:30 
 Source STOXX 600 Optimised MediaXMPS190,74-0,68%0,07K18:16:30 
 db x-trackers II Sterling Cash UCITSXSTR215,51-0,01%0,07K14:12:00 
 db x-trackers II iBoxx Inflation-Linked UCITS 1CXEIN237,05-0,18%0,07K18:04:08 
 SPDR Barclays 0-5 Sterling Corporate BondSYBQ34,56-0,08%0,06K17:11:48 
 SPDR MSCI Europe Materials UCITSSPYP308,15-1,09%0,06K14:12:11 
 db x-trackers MSCI Europe Mid Cap UCITS DR 1CXEUM165,06-0,65%0,06K14:12:25 
 Amundi Index Solutions - Amundi Index JP Morgan EM10AL43,24-0,05%0,06K14:35:54 
 Amundi FTSE EPRA Europe Real Estate UCITS DLEEU34,01-0,69%0,06K18:01:02 
 iShares eb.rexx Government Germany 10.5+RXPXEX130,51+0,01%0,06K15:43:27 
 HAN-GINS Indxx Healthcare Innovation UCITSW3116,77-0,27%0,06K14:12:24 
 Source STOXX 600 Optimised Travel & LeisureXTPS239,70-0,95%0,06K18:16:30 
 SPDR MSCI Europe Consumer Staples UCITSSPYC220,35-1,45%0,06K18:04:06 
 Deka iBoxx Liquid Non-Financials Diversified UCITSETFLCD.98,78-0,21%0,06K18:36:18 
 Xtrackers MSCI Europe Communication Services ESG SDXSG82,47+0,10%0,06K18:02:06 
 Lyxor UCITS Stoxx Europe 600 ChemicalsLCHM158,50-2,05%0,05K18:04:31 
 Xtrackers MSCI Europe Industrial ESG Screened UCITDXSL169,32-1,46%0,05K18:00:30 
 db x-trackers MSCI EMU Minimum Volatility UCITSXMVE30,86-1,50%0,05K18:04:05 
 Deka iBoxx Liquid Sovereign Diversified 1-10 UCITSETFES11102,11-0,09%0,05K18:36:10 
 Lyxor UCITS Stoxx Europe 600 Industrial Goods & SeLIGS112,30-1,61%0,05K17:20:03 
 iShares MSCI EM Consumer GrowthISCEMG29,010+0,24%0,05K14:12:02 
 Franklin US Equity UCITSFLXU51,98-0,67%0,05K18:04:04 
 Amundi MSCI USA UCITSACU2647,06-0,40%0,05K16:19:16 
 db x-trackers II iBoxx Germany 1-3 UCITS 1DXB13137,29-0,04%0,05K18:04:34 
 iShares MSCI UK Small Cap UCITSSXRD281,60-1,68%0,05K17:05:51 
 Amundi Euro Stoxx Select Dividend 30 UCITS DistC05135,69-0,21%0,04K18:36:08 
 Amundi EURO High Yield Bond ESG - UCITS DR - EUR (AHYE247,08-0,09%0,04K14:12:21 
 db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCIX03B156,89-0,01%0,04K14:12:17 
 VanEck Vectors European Equal WeightV3ET76,49-0,57%0,04K14:12:24 
 SPDR S&P UK Dividend AristocratsSPYG13,18-0,72%0,04K14:12:16 
 Xtrackers MSCI EM Europe, Middle East & Africa ESGXMEA31,35-0,43%0,04K14:12:25 
 iShares Edge MSCI USA MF GBpIBCY11,386-0,44%0,04K18:04:01 
 Lyxor UCITS Stoxx Europe 600 Travel & LeisureLTVL27,26-2,03%0,03K18:13:37 
 db x-trackers II iBoxx Germany Covered UCITS 1CXBCT185,41-0,05%0,03K14:12:13 
 RICI Enhanced Brent TR EUR ETCBNQC101,27-0,71%0,03K18:36:15 
 Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EULMWE43,21-0,29%0,03K14:30:01 
 Source STOXX 600 Optimised RetailXRPS251,05-1,66%0,03K18:16:30 
 Deka iBoxx Liquid Sovereign Diversified 3-5 UCITSETFES3595,27-0,13%0,03K15:34:48 
 iShares MSCI EMU Large Cap UCITSIS3G57,350-0,66%0,03K14:12:14 
 Lyxor Portfolio Strategy UCITSF701154,96-0,01%0,03K14:12:22 
 Amundi MSCI AC Asia Ex Japan UCITS ETF AccLASI126,82+0,11%0,03K16:30:12 
 db x-trackers II Australia SSA Bonds UCITS 1CXCS2145,11-0,02%0,03K14:12:13 
 Deka iBoxx Liquid Sovereign Diversified 1-3 UCITSETFES1392,56-0,02%0,02K14:33:57 
 Lyxor MSCI China A (DR) UCITSCNAA114,140,00%0,02K17:59:24 
 UBS ETF MSCI USA UCITS USD A-disUSAEUA490,89-0,59%0,02K18:02:22 
 WisdomTree Europe Equity Income UCITSWTEE12,38-0,80%0,02K14:12:13 
 Lyxor US TIPS DR D-USDTIUP102,80-0,07%0,02K17:03:12 
 Invesco Euro Government Bond 5-7 YearEIB735,07-0,04%0,02K14:12:22 
 Lyxor UCITS Stoxx Europe 600 Food & BeverageLFOD90,07-0,66%0,02K14:12:01 
 Invesco FTSE RAFI Europe UCITSPSRE11,95-1,01%0,02K18:04:34 
 Amundi MSCI Brazil UCITS ETF AccLBRAG19,53-0,78%0,02K14:12:00 
 Amundi ETF Govt Bond Highest Rated EuroMTS InvestmDE5A204,74-0,22%0,02K18:04:32 
 db x-trackers II Harvest CSI China Sovereign Bond CGB19,52+0,04%0,01K14:12:05 
 Xtrackers MSCI Europe Utilities ESG Screened UCITSXS6R147,58+0,86%0,01K18:00:09 
 Source STOXX 600 Optimised Construction & MaterialXOPS618,10-0,71%0,01K14:12:18 
 Invesco Global Buyback Achievers UCITSBBCK48,81-0,56%0,01K18:00:10 
 Xtrackers MSCI Europe Materials ESG Screened UCITSDXSC164,94-1,04%0,01K14:12:02 
 JPMorgan ETFs (Ireland) ICAV BetaBuilders EUR GovtBBEG93,19-0,13%0,01K18:04:35 
 db x-trackers II Global Inflation-Linked 1DXGII196,07+0,08%0,01K16:24:03 
 DIESEL (TR) ETCB4N193,41-0,97%0,01K18:36:15 
 Source STOXX 600 Optimised ChemicalsX4PS631,30-1,50%0,01K17:34:35 
 SPDR Barclays 1-3 US Treasury BondSYBW43,54-0,07%0,01K17:32:51 
 BNP Paribas Easy Equity Low Vol Europe UCITS ETF CVLEU183,22-0,68%0,01K17:02:21 
 Invesco STOXX Europe 600 Optimised Oil & Gas UCITSXEPS255,95-1,14%0,01K14:29:24 
 UBS Irl ETF plc - MSCI USA UCITS USD A-disUBU3123,92-0,34%0,01K16:40:57 
 Deka Deutsche Boerse EUROGOV Germany 3-5 UCITSETFGS3589,23-0,06%0,01K16:55:40 
 Invesco USD Corporate Bond UCITSPUIG16,98-0,16%0,01K18:04:33 
 Source STOXX 600 Optimised TelecommunicationsXKPS103,74+0,31%0,01K18:04:04 
 db x-trackers II Global Sovereign UCITS 1DXGVD181,39+0,04%0,00K16:12:24 
 SSgA SPDR Barclays Cap Sterling Corporate BondSYBS61,55-0,19%0,00K17:09:36 
 UBS - Factor MSCI EMU Low Vol (EUR) A-disUIMY16,06-0,09%0,00K14:12:26 
 Source STOXX 600 Optimised Financial ServicesXFPS422,05-0,67%0,00K17:34:22 
 UBS plc CMCI Ex-Agriculture SF A-accUEQU184,44-0,40%0,00K16:53:42 
 UBS ETF Barclays Capital US 7-10Y Treasury Bond USUEFI34,98-0,12%0,00K18:03:25 
 UBS ETF Barclays Capital US 1-3Y Treasury Bond USDUEFF22,09-0,08%0,00K14:12:07 
 Source STOXX 600 Optimised UtilitiesX6PS288,05+0,84%0,00K18:02:11 
 RICI Enhanced Tin Excess Return Index0GZJ177,31+1,16%0,00K14:12:24 
 HEIZOL (TR) ETCB4N330,17-0,86%0,00K18:36:15 
 Amundi Index Solutions - Amundi Smart Factory UCIT540S68,27-0,25%0,00K18:36:14 
 UBS ETF - J.P. Morgan USD EM Diversified Bond 1-5 SEAB11,780,00%0,00K14:12:26 
 BENZIN (TR) ETCB4N236,67-0,99%0,00K18:36:15 
 SSgA SPDR Barclays Capital UK GiltSYBG53,38+0,03%0,00K14:12:18 
 RICI Enhanced Zinn TR USD ETCB4NE123,46+1,13%0,00K14:12:22 
 RICI Enhanced Zink TR USD ETCB4ND43,29-0,50%0,00K14:12:02 
 BNPP Paladium ETCBNQL89,00-1,71%0,00K18:36:14 
 Zink TR ETC EURB4NS31,25-0,58%0,00K14:12:21 
 WisdomTree Long CHF Short EURXBJA61,21-0,33%0,00K14:12:06 
 RICI Enhanced Brent TR USD ETCBNQ7113,65-0,72%0,00K18:36:15 
 RICI EnhancedSM Aluminum TR ETCBNQN18,27-0,55%0,00K14:12:27 
 Aluminium TR ETC EURB4NP19,68-0,98%0,00K14:12:04 
 Zinn TR ETC EURB4NT396,42+1,30%0,00K14:12:03 
 RICI EnhancedSM Heizol TR ETCBNQH82,39-0,65%0,00K18:36:15 
 RICI Enhanced Nickel TR USD ETCB4NC100,05+0,73%0,00K14:12:09 
 RICI EnhancedSM Benzin TR ETCBNQG205,76-1,02%0,00K18:36:15 
 RICI Enhanced Zinc Excess Return Index0GZI27,04-0,52%0,00K14:12:20 
 Blei TR ETC EURB4NU19,63+0,26%0,00K14:12:09 
 RICI Enhanced Kupfer TR USD ETCB4NB145,28+0,26%0,00K14:12:06 
 RICI EnhancedSM Erdgas TR ETCBNQE14,67+2,28%0,00K18:36:15 
 RICI EnhancedSM Diesel TR ETCBNQF66,02-0,75%0,00K18:36:15 
 RICI Enhanced Aluminum Excess Return Index0GZH12,85-0,39%0,00K14:12:05 
 RICI EnhancedSM Nickel TR ETCBNQQ89,09+0,63%0,00K14:12:04 
 iShares $ Treasury Bond 3-7yr UCITS ETF USDSXRL136,99-0,01%0,00K14:12:24 
 RICI Enhanced Heating Oil Excess Return Index0GZG59,59-0,64%0,00K18:36:15 
 RICI EnhancedSM Zink TR ETCBNQR38,55-0,59%0,00K14:12:12 
 RICI EnhancedSM Blei TR ETCBNQT50,25+1,65%0,00K14:12:20 
 UBS ETFs plc - Bloomberg Commodity CMCI SF UCITS EBCFU15,80+0,27%0,00K14:12:10 
 RICI EnhancedSM WTI Crude TR ETCBNQD77,30-0,67%0,00K18:36:15 
 RICI EnhancedSM Zinn TR ETCBNQS109,92+1,02%0,00K14:12:29 
 RICI EnhancedSM Kupfer TR ETCBNQP129,36+0,11%0,00K14:12:21 
 RICI Enhanced Energie TR EUR ETCBNQU72,18-0,19%0,00K18:36:15 
 RICI Enhanced Industriemetalle TR EUR ETCBNQV63,38+0,06%0,00K14:12:13 
 RICI Enhanced Metall TR EUR ETCBNQW70,18+0,28%0,00K14:12:23 
 RICI Enhanced Aluminium TR USD ETCB4NA20,52-0,43%0,00K14:12:13 
 RICI Enhanced Natural Gas (ER) EUR Hedge0GZA9,80+2,24%0,00K18:36:15 
 RICI Enhanced Gasoline Excess Return Index0GZF146,92-1,06%0,00K18:36:15 
 Ossiam US Minimum Variance NR UCITS 1COSX2285,20-0,04%0,00K14:12:07 
 Source STOXX 600 Optimised Food & BeverageX3PS421,85-0,75%0,00K14:12:06 
 Source STOXX 600 Optimised Personal & Household GoXQPS672,90-1,64%0,00K14:12:24 
 WisdomTree Long JPY Short EURSJPS30,67-1,13%0,00K14:12:10 
 WisdomTree Long SEK Short EURXBJD38,99-0,56%0,00K14:12:08 
 WisdomTree Short CHF Long EURSCHEG27,95+0,35%0,00K14:12:20 
 WisdomTree Short JPY Long EURSJPL52,55+1,11%0,00K14:12:18 
 WisdomTree Short USD Long EURXBJQ30,65+0,10%0,00K14:12:27 
 Invesco US Treasury Bond 3-7 Year UCITS ETF USD DiTRD734,59-0,15%0,00K14:12:05 
 VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1VIGB18,86-0,06%0,00K14:12:12 
 RICI Enhanced Ind Metls (ER) Index EUR Hedge0GZD45,44+0,13%0,00K14:12:13 
 VanEck Vectors iBoxx EUR Sovereign Diversified 1-1TGBT12,41-0,03%0,00K14:12:20 
 RICI Enhanced Nickel (ER) Index EUR Hedge0GZC63,01+0,74%0,00K14:12:10 
 SPDR Barclays U.S. TIPSSYBY26,22+0,03%0,00K14:12:20 
 WisdomTree US Equity Income UCITSWTEU22,450,00%0,00K14:12:22 
 iShares MSCI Europe Size FactorCEMT8,806-0,69%0,00K14:12:23 
 SPDR BofA Merrill Lynch 0-5 EM Govt BondZPR524,52-0,19%0,00K14:12:27 
 Lyxor Core Morningstar UK NT (DR) UCITSLCUK14,12-1,13%0,00K18:04:33 
 RICI Enhanced Copper (ER) EUR Hedge0GZB192,77+0,25%0,00K14:12:19 
 SPDR Barclays 7-10 U.S. Treasury BondSPP723,90-0,11%0,00K14:12:19 
 Xtrackers II EUR Covered Bond Swap UCITS ETF 1CXLIQ144,38-0,09%0,00K18:04:34 
 UBS Barclays US Liquid CorporatesUEF712,56-0,15%0,00K14:12:28 
 Goldman Sachs Access China Government Bond UCITS EGASF48,81+0,08%0,00K14:12:20 
 UBS Barclays US Liquid Corp USDUEF913,69-0,23%0,00K14:12:01 
 Lyxor STOXX Europe 600 DR Monthly Hedged D-EURSTXH133,90-0,42%0,00K14:12:06 
 JPMorgan ETFs (Ireland) ICAV - USD Emerging MarketJMBE91,25-0,24%0,00K14:12:23 
 BNP Paribas Easy Equity Quality Europe UCITS ETF CQUEU171,58-0,92%0,00K14:12:02 
 JPMorgan ETFs (Ireland) ICAV BetaBuilders US TreasBBTR93,73-0,08%0,00K14:12:17 
 db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1CXBO232,79-0,01%0,00K14:12:14 
 Amundi Euro Corp 0-1Y ESG UCITS DR (D)LCVB125,41+0,03%0,00K14:12:26 
 JPMorgan ETFs (Ireland) ICAV - USD Emerging MarketJMBA96,47-0,14%0,00K14:12:04 
 JPMorgan ETFs (Ireland) ICAV - USD Corporate Bond JRUB107,72-0,19%0,00K14:12:26 
 WisdomTree Lean HogsOD7J26,2520+0,21%0,00K14:12:13 
 WisdomTree Short CNY Long USDXBJF33,22-0,33%0,00K14:12:27 
 BNP Paribas Easy FTSE EPRA Nareit Developed EuropeEEPG7,60-0,81%0,00K14:12:20 
 RICI Enhanced Gas Oil Excess Return Index0GZE47,07-0,79%0,00K18:36:15 
 BNP Paribas Easy Equity Momentum Europe UCITS ETF MOEU175,42-0,35%0,00K14:12:26 
 UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EUUIQN13,85-0,50%0,00K14:12:08 
 UBS ETF - J.P. Morgan CNY China Government 1-10 YeJC1111,46+0,06%0,00K14:12:09 
 Xtrackers iBoxx USD Corporate Bond Yield Plus UCITXYLD16,28-0,19%0,00K14:12:23 
 UBS - FTSE 100 UCITS GBP A-dis100EUA90,72-0,65%0,00K14:12:14 
 MULTI-UNITS LUXEMBOURG - Lyxor Inverse US$ 10Y InfUINE88,56-0,24%0,00K14:12:12 
 UBS ETF - J.P. Morgan EM Multi-Factor Enhanced LocUEFE11,38+0,10%0,00K14:12:05 
 WisdomTree Long CNY Short USDXBJE48,12+0,20%0,00K14:12:25 
 SPDR S&P U.S. Materials Select SectorZPDM41,04-0,83%0,00K17:45:13 
 RICI Enhanced WTI Crude Oil (ER) Index EUR HedgeB4NZ55,85-0,70%0,00K18:36:15 
 BNPP RICI Enhanced Energy (ER) Index EUR HedgeB4NX52,45-0,25%0,00K14:12:22 
 RICI Enhanced Lead Excess Return Index0GZK135,71+1,81%0,00K14:12:22 
 db x-trackers II iBoxx Sovereigns Eurozone AAA UCIXBAT201,21-0,02%0,00K14:12:20 
 UBS MSCI Japan Socially Responsible hedged A-AccU1FB21,67+0,91%0,00K18:02:20 
 HSBC MSCI AC Far East ex JapanH41143,89+0,05%0,00K14:12:21 
 RICI Enhanced Brent Crude Oil (ER) EUR HedgeB4NY73,41-0,74%0,00K18:36:15 
 Deka iBoxx Liquid Sovereign Diversified 7-10 UCITSETFES71112,33-0,12%0,00K14:12:28 
 WisdomTree EnergyOD7W3,012-0,08%0,00K18:36:15 
 Ossiam iSTOXX Europe Minimum Variance NR UCITS 1COSX4253,20-0,47%0,00K14:12:13 
 RICI Enhanced Metals Excess Return Index0GZL150,43+0,39%0,00K14:12:12 
 Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR HXDBCNAV24,37+0,81%019/09