Εγγραφείτε για να δημιουργήσετε ειδοποιήσεις για Οικονομικά Στοιχεία,
Οικονομικά Γεγονότα και περιεχόμενο από τους αρθρογράφους που ακολουθείτε
Δωρεάν Εγγραφή Έχετε ήδη λογαριασμό; Σύνδεση
Προσφορές
Όλοι οι τύποι
- Όλοι οι τύποι
- Δείκτες
- Μετ/κού Κεφαλαίου
- ETF
- Κεφάλαια
- Εμπορ/τα
- Νομίσματα
- Κρυπτονομίσματα
- Ομόλογα
- Πιστοποιητικά
Δοκιμάστε άλλη αναζήτηση
🗓️ Προγραμμάτισε για πλούτη: Οι βασικές κινητήριες δυνάμεις της αγοράς που μπορούν να σου φτιάξουν (ή να χαλάσουν) την εβδομάδα
Προβολή οικονομικού ημερολογίου
ETFs - Γερμανία
| Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|
| db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,4433 | -1,40% | 4,58M | 07/08 | ||
| Xtrackers S&P 500 2x Inverse Daily Swap UCITS 1C | DBPK | 0,1313 | -1,35% | 3,27M | 07/08 | ||
| WisdomTree Natural Gas 2x Daily Leveraged | 4RUC | 0,0097 | +2,11% | 2,52M | 07/08 | ||
| SPDR MSCI All Country World Investable Market UCIT | SPYIG | 11,62 | +0,26% | 1,43M | 07/08 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 0,51 | -1,95% | 1,41M | 07/08 | ||
| iShares MSCI World Small Cap UCITS USD Acc | IUSN | 9,23 | +0,22% | 1,34M | 07/08 | ||
| iShares Global Aggregate Bond Hedged Acc | EUNA | 4,91 | 0,00% | 939,70K | 07/08 | ||
| iShares EURO STOXX Banks 30-15 UCITS | SX7EEX | 31,10 | -0,16% | 785,77K | 07/08 | ||
| iShares USD Treasury Bond 20+Yr DE | IS04 | 2,652 | -0,30% | 611,27K | 07/08 | ||
| iShares Core MSCI EM IMI UCITS ETF USD Dist | EIMU | 6,27 | 0,00% | 598,94K | 07/08 | ||
| iShares MSCI China A UCITS USD | 36BZ | 5,305 | +1,11% | 514,68K | 07/08 | ||
| iShares EURO STOXX 50 UCITS | STX50E. | 66,50 | +0,29% | 458,34K | 07/08 | ||
| iShares Core MSCI EM IMI UCITS USD (Acc) | IS3N | 46,554 | -0,09% | 430,11K | 07/08 | ||
| iShares MSCI India UCITS ETF USD Acc | QDV5 | 7,83 | -0,13% | 324,90K | 07/08 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWCE | 168,38 | +0,32% | 282,96K | 07/08 | ||
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | VOOL | 0,67 | 0,00% | 279,70K | 07/08 | ||
| iShares Digitalisation Acc | 2B79 | 10,30 | +1,18% | 279,68K | 07/08 | ||
| iShares Core MSCI World UCITS | EUNL | 128,65 | +0,39% | 276,22K | 07/08 | ||
| iShares S&P Gold Producers UCITS | IS0E | 36,10 | +7,15% | 272,82K | 07/08 | ||
| iShares Sust MSCI EM SRI | QDVS | 9,503 | +0,39% | 247,25K | 07/08 | ||
| iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg A | NQSE | 17,22 | +0,82% | 236,41K | 07/08 | ||
| iShares S&P 500 USD Info Tech | QDVE | 44,795 | +0,69% | 223,94K | 07/08 | ||
| iShares MSCI World SRI UCITS ETF EUR (Acc) | 2B7K | 14,030 | +0,82% | 213,98K | 07/08 | ||
| iShares MSCI Japan SRI UCITS | SXR6 | 8,24 | +2,11% | 212,54K | 07/08 | ||
| iShares STOXX Global Select Dividend 100 UCITS | SDGPEX | 40,10 | +0,22% | 208,98K | 07/08 | ||
| iShares Global Clean Energy UCITS USD (Dist) | IQQH | 9,095 | -0,70% | 205,96K | 07/08 | ||
| Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | XSPS | 4,74 | -0,84% | 204,23K | 07/08 | ||
| iShares S&P 500 USD Health Care | QDVG | 11,496 | +0,45% | 199,80K | 07/08 | ||
| iShares Euro Corp Bnd Sustain Screen 0-3y | QDVL | 4,944 | -0,04% | 199,69K | 07/08 | ||
| Xtrackers II EUR Overnight Rate Swap UCITS 1C | XEON | 149,86 | +0,01% | 196,87K | 07/08 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEC | 8,46 | +0,59% | 191,17K | 07/08 | ||
| Deutsche Boerse Commodities Xetra-Gold | 4GLD | 121,10 | +2,11% | 182,17K | 07/08 | ||
| iShares MSCI EM Latin America UCITS ETF USD | IUSC | 18,21 | -1,25% | 179,92K | 07/08 | ||
| VanEck Gold Miners UCITS | G2X | 88,20 | +7,48% | 178,77K | 07/08 | ||
| iShares MSCI USA ESG Screened UCITS Acc | SGAG | 14,01 | +0,43% | 177,69K | 07/08 | ||
| iShares MSCI China UCITS ETF USD Acc | ICGA | 5,02 | +0,80% | 167,02K | 07/08 | ||
| iShares Automation & Robotics UCITS USD (Acc) | 2B76 | 18,764 | +1,09% | 160,83K | 07/08 | ||
| iShares S&P 500 Utilities Sector Acc | 2B7A | 9,40 | +0,11% | 157,50K | 07/08 | ||
| WisdomTree Silver 1x Daily Short | 4RTF | 1,78 | -3,78% | 156,23K | 07/08 | ||
| iShares Edge MSCI USA Momentum Factor UCITS USD Ac | QDVA | 18,71 | -1,06% | 151,14K | 07/08 | ||
| Source S&P 500 UCITS | P500 | 13,47 | +0,30% | 148,07K | 07/08 | ||
| Amundi MSCI Greece UCITS Dist | LYMH | 2,9305 | +0,39% | 146,13K | 07/08 | ||
| iShares MSCI World Momentum Factor UCITS | IS3R | 100,06 | -0,54% | 145,99K | 07/08 | ||
| WisdomTree Platinum 2x Daily Leveraged | 4RUM | 2,864 | +1,56% | 145,74K | 07/08 | ||
| iShares MSCI World QualityDividend UCITS Dist | QDVW | 8,58 | +0,47% | 145,09K | 07/08 | ||
| Deka MSCI World UCITS | ELFW | 44,28 | +0,39% | 144,41K | 07/08 | ||
| iShares Diverisified Commodity SWAP UCITS USD | SXRS | 8,46 | +1,07% | 143,99K | 07/08 | ||
| iShares MSCI EM IMI Screened UCITS USD (Acc) | AYEM | 8,93 | -0,11% | 138,35K | 07/08 | ||
| iShares MSCI Europe Value Factor | CEMS | 14,164 | +0,20% | 137,56K | 07/08 | ||
| Xtrackers MSCI World Value UCITS 1C | XDEV | 72,00 | -0,11% | 134,16K | 07/08 | ||
| iShares Digital Security UCITS Acc | L0CK | 10,93 | +1,30% | 121,37K | 07/08 | ||
| WisdomTree WTI Crude Oil | OD7F | 12,03 | +1,43% | 120,28K | 07/08 | ||
| iShares Edge MSCI USA Value Factor | QDVI | 16,27 | -0,55% | 118,80K | 07/08 | ||
| iShares STOXX Europe 600 UCITS | STOXXI. | 65,92 | +0,33% | 118,45K | 07/08 | ||
| iShares STOXX Europe 600 Banks UCITS | SX7PEX | 42,80 | -0,07% | 117,50K | 07/08 | ||
| iShares MSCI ACWI UCITS | IUSQ | 107,88 | +0,30% | 115,87K | 07/08 | ||
| Vanguard Global Aggregate Bond EUR Hgd Acc | VAGF | 23,60 | +0,08% | 112,78K | 07/08 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 37,69 | +0,43% | 112,32K | 07/08 | ||
| Xtrackers IE Physical Gold ETC | XGDU | 57,87 | +2,06% | 109,83K | 07/08 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 8,82 | -0,68% | 103,37K | 07/08 | ||
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 5,03 | -0,20% | 101,35K | 07/08 | ||
| VanEck Vectors Morningstar Developed Markets Divid | VDIV | 55,29 | +0,16% | 99,15K | 07/08 | ||
| iShares MSCI World ESG Screened UCITS ETF USD (Acc | SNAW | 12,11 | +0,41% | 93,00K | 07/08 | ||
| SPDR S&P 500 UCITS ETF EUR Acc H | SPPE | 18,80 | +0,59% | 92,31K | 07/08 | ||
| Vanguard FTSE All-World High Div Yld | VGWD | 81,44 | +0,14% | 90,81K | 07/08 | ||
| VanEck Junior Gold Miners | G2XJ | 93,49 | +7,50% | 90,19K | 07/08 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AMEM | 7,525 | -0,05% | 88,69K | 07/08 | ||
| Xtrackers MSCI World Quality UCITS ETF 1C | XDEQ | 79,86 | +0,19% | 86,90K | 07/08 | ||
| Vanguard EUR Eurozone Government Bond UCITS ETF EU | VGEA | 23,97 | 0,00% | 83,42K | 07/08 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | EUNM | 54,58 | -0,11% | 82,57K | 07/08 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | DRUP | 18,16 | -4,27% | 82,51K | 07/08 | ||
| iShares Core MSCI World UCITS ETF EUR Hedged (Dist | IWLE | 10,97 | +0,55% | 81,78K | 07/08 | ||
| db x-trackers MSCI Malaysia UCITS DR 1C | XCS3 | 12,78 | +0,63% | 78,01K | 07/08 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | WTEJ | 33,02 | +3,38% | 77,87K | 07/08 | ||
| iShares S&P 500 Consumer Staples Sector Acc | 2B7D | 8,79 | -0,34% | 77,74K | 07/08 | ||
| db x-trackers II iBoxx Japan Sovereign UCITS 1C | XJSE | 5,93 | +0,17% | 77,65K | 07/08 | ||
| UBS ETF - EURO STOXX 50 ESG UCITS ETF A EUR Dis | UET5 | 24,12 | +0,37% | 75,95K | 07/08 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 12,426 | +0,24% | 74,77K | 07/08 | ||
| iShares S&P 500 USD Financials | QDVH | 14,718 | -0,47% | 70,01K | 07/08 | ||
| WisdomTree Physical Silver | VZLC | 49,98 | +3,39% | 69,97K | 07/08 | ||
| MSCI Pacific Socially Resp UCITS (USD)A-dis | PSREUA | 88,61 | +1,78% | 69,66K | 07/08 | ||
| iShares Edge MSCI USA Quality Factor UCITS ETF USD | QDVB | 16,45 | +0,24% | 68,36K | 07/08 | ||
| L&G Clean Water | XMLC | 19,22 | -0,16% | 66,35K | 07/08 | ||
| iShares Ageing Population Acc | 2B77 | 9,498 | +0,48% | 63,38K | 07/08 | ||
| Xtrackers MSCI World UCITS 1C | XDWD | 140,72 | +0,35% | 63,18K | 07/08 | ||
| HSBC MSCI Emerging Markets UCITS | H410 | 14,44 | 0,00% | 62,75K | 07/08 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSA | 66,85 | +0,25% | 62,08K | 07/08 | ||
| WisdomTree Silver 2x Daily Leveraged | 4RUE | 12,00 | +7,05% | 59,21K | 07/08 | ||
| iShares Emerging Markets Dividend UCITS | EUNY | 16,71 | 0,00% | 58,93K | 07/08 | ||
| iShares STOXX Europe 600 Insurance UCITS | SXIPEX | 54,67 | -0,18% | 58,78K | 07/08 | ||
| UBS ETF - MSCI Emerging Markets Socially Responsib | UETE | 26,31 | +0,23% | 58,40K | 07/08 | ||
| iShares Diversified Commodity Swap UCITS DE | DJCOMEX | 33,38 | +1,18% | 58,34K | 07/08 | ||
| db x-trackers II iBoxx EUR High | XHYG | 15,88 | 0,00% | 58,18K | 07/08 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS | LEER | 47,49 | +0,27% | 57,61K | 07/08 | ||
| iShares Healthcare Innovation Acc | 2B78 | 8,701 | +1,55% | 57,20K | 07/08 | ||
| Deka MSCI Europe UCITS | ETFEUAC | 22,33 | +0,31% | 56,81K | 07/08 | ||
| iShares Core DAX UCITS | GDAXIEX | 217,10 | +0,72% | 56,58K | 07/08 | ||
| iShares MSCI Emerging Markets UCITS Dist | IQQE | 56,66 | -0,05% | 56,30K | 07/08 | ||
| iShares MSCI Europe UCITS Acc | EUNK | 107,10 | +0,28% | 56,15K | 07/08 | ||
| iShares MSCI Europe Quality Dividend UCITS ETF EUR | QDVX | 7,37 | +0,27% | 55,96K | 07/08 | ||
| iShares MSCI World Information Technology Sector U | AYEW | 18,19 | +0,89% | 54,33K | 07/08 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMME | 79,09 | -0,01% | 53,08K | 07/08 | ||
| Xtrackers FTSE 100 Short Daily Swap UCITS 1C | XUKS | 2,75 | -0,36% | 52,68K | 07/08 | ||
| iShares STOXX Europe 600 Utilities UCITS | SX6PEX | 57,64 | +0,09% | 50,31K | 07/08 | ||
| Vanguard FTSE All-World UCITS USD Inc | VGWL | 163,10 | +0,34% | 49,98K | 07/08 | ||
| iShares STOXX Europe Select Dividend 30 UCITS | SD3PEX | 27,19 | +0,22% | 49,38K | 07/08 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLV | 34,09 | -0,03% | 48,66K | 07/08 | ||
| Amundi Stoxx Europe 600 UCITS C | LYP6 | 325,25 | +0,31% | 48,37K | 07/08 | ||
| Xtrackers Euro Stoxx Quality Dividend UCITS | XD3E | 32,20 | -0,22% | 48,36K | 07/08 | ||
| FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri | EEE | 6,85 | +0,15% | 48,26K | 07/08 | ||
| iShares MSCI World Energy Sector UCITS ETF USD Inc | 5MVW | 8,08 | -0,62% | 47,93K | 07/08 | ||
| UBS ETF - Solactive Global Pure Gold Miners UCITS | UBUD | 46,715 | +9,34% | 46,40K | 07/08 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 245,75 | +0,70% | 45,26K | 07/08 | ||
| iShares MSCI Korea UCITS Dist | IQQK | 103,00 | -0,90% | 44,61K | 07/08 | ||
| iShares MSCI World Value Factor UCITS | IS3S | 69,60 | -0,04% | 44,35K | 07/08 | ||
| iShares MSCI Europe UCITS Dist | IQQY | 41,31 | +0,36% | 44,32K | 07/08 | ||
| UBS MSCI EM Socially Responsible UCITS USD dis | UEF5 | 20,0150 | +0,16% | 42,50K | 07/08 | ||
| iShares S&P 500 USD Cons Discr | QDVK | 14,996 | +1,32% | 41,91K | 07/08 | ||
| iShares MSCI World Health Care Sector UCITS ETF US | CBUF | 7,00 | +0,86% | 41,35K | 07/08 | ||
| Deka EURO STOXX 50 UCITS | ETFSTO. | 66,15 | +0,32% | 41,17K | 07/08 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 22,74 | +2,43% | 40,75K | 07/08 | ||
| iShares MSCI Poland UCITS | IBCJ | 36,02 | -0,25% | 39,91K | 07/08 | ||
| Amundi ETF Leveraged MSCI USA Daily UCITS | 18MF | 32,22 | +0,62% | 39,79K | 07/08 | ||
| WisdomTree Cocoa 2x Daily Leveraged | 4RUP | 19,267 | -1,42% | 39,59K | 07/08 | ||
| iShares Electric Vehicles and Driving Technology U | IEVD | 11,13 | +1,46% | 39,44K | 07/08 | ||
| iShares STOXX Europe 50 UCITS | LSTXX | 56,65 | +0,37% | 38,55K | 07/08 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | LYTR | 35,16 | +0,83% | 38,05K | 07/08 | ||
| HENRY HUB ERDGAS (TR) ETC | BNQ9 | 2,07 | +0,49% | 37,80K | 07/08 | ||
| SPDR MSCI Europe Small Cap Val Weighted UCITS | ZPRX | 71,11 | +0,10% | 36,69K | 07/08 | ||
| Lyxor MSCI EM Asia | LCUA | 16,27 | -0,06% | 36,41K | 07/08 | ||
| Amundi NYSE Arca Gold BUGS UCITS USD Distributing | CD91 | 64,04 | +7,22% | 35,39K | 07/08 | ||
| VanEck Vectors Sustainable World Equal Weight | TSWE | 43,14 | +0,37% | 35,26K | 07/08 | ||
| iShares S&P 500 Industrials Sector Acc | 2B7C | 13,57 | -0,51% | 34,82K | 07/08 | ||
| SPDR S&P Euro Dividend Aristocrats | SPYW | 31,14 | -0,10% | 34,29K | 07/08 | ||
| WisdomTree Grains | OD7Y | 3,087 | +0,92% | 34,09K | 07/08 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 15,076 | -2,03% | 33,74K | 07/08 | ||
| Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 49,91 | +0,58% | 33,40K | 07/08 | ||
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 68,80 | +0,31% | 33,16K | 07/08 | ||
| iShares NASDAQ-100 UCITS | NDXEX | 249,80 | +0,50% | 32,95K | 07/08 | ||
| db x-trackers MSCI AC World UCITS DR | XMAW | 50,87 | +0,36% | 32,45K | 07/08 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | 4RT6 | 15,35 | +2,61% | 31,78K | 07/08 | ||
| Xtrackers MSCI EM Latin America ESG Swap UCITS 1C | DBX3 | 50,14 | -1,10% | 31,71K | 07/08 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 116,40 | +0,29% | 31,30K | 07/08 | ||
| Xtrackers MSCI China UCITS 1C | XCS6 | 16,39 | +0,99% | 31,13K | 07/08 | ||
| iShares MSCI World Quality Factor UCITS | IS3Q | 78,52 | +0,19% | 30,94K | 07/08 | ||
| WisdomTree Natural Gas | OD7L | 3,8900 | +0,48% | 30,54K | 07/08 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 126,480 | +0,80% | 30,38K | 07/08 | ||
| L&G Gold Mining UCITS | ETLX | 98,55 | +8,70% | 30,03K | 07/08 | ||
| iShares MSCI Japan UCITS Dist | IQQJ | 21,89 | +0,74% | 30,00K | 07/08 | ||
| Vanguard FTSE Developed Europe | VGEU | 51,14 | +0,31% | 29,88K | 07/08 | ||
| db x-trackers MSCI Wd Health Care | XDWH | 53,150 | +0,70% | 29,81K | 07/08 | ||
| Vanguard S&P 500 UCITS Acc | VUA1 | 129,65 | +0,26% | 29,73K | 07/08 | ||
| iShares S&P 500 USD Energy | QDVF | 10,564 | -0,56% | 29,22K | 07/08 | ||
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 67,05 | +0,22% | 29,12K | 07/08 | ||
| iShares Developed Markets Property Yield UCITS | IQQ6 | 22,86 | -0,13% | 28,92K | 07/08 | ||
| iShares Edge S&P 500 Minimum Volatility UCITS EUR | IS31 | 11,12 | +0,54% | 28,87K | 07/08 | ||
| iShares STOXX Europe 600 Food & Beverage UCITS | SX3PEX | 67,12 | +0,55% | 28,74K | 07/08 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VGVE | 126,60 | +0,35% | 28,56K | 07/08 | ||
| iShares Edge MSCI EM Value Factor UCITS ETF USD (A | 5MVL | 82,57 | -0,63% | 28,45K | 07/08 | ||
| iShares STOXX Europe 600 Oil & Gas UCITS | SXEPEX | 52,74 | -0,43% | 27,80K | 07/08 | ||
| WisdomTree Brent Crude Oil | OOEA | 66,08 | +1,76% | 27,74K | 07/08 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 104,64 | +0,56% | 27,50K | 07/08 | ||
| iShares STOXX World Equity Multifactor UCITS USD ( | IBCZ | 14,368 | +0,66% | 27,21K | 07/08 | ||
| iShares US Property Yield UCITS | IQQ7 | 29,15 | -0,31% | 26,94K | 07/08 | ||
| db x-trackers MSCI Africa Top 50 UCITS | XMKA | 9,59 | +2,13% | 26,76K | 07/08 | ||
| iShares S&P 500 Communication Sector USD Acc | IU5C | 12,12 | 0,00% | 26,50K | 07/08 | ||
| iShares Edge MSCI World Minimum Volatility Hedged | SXR0 | 8,852 | +0,73% | 26,36K | 07/08 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 127,23 | +0,25% | 26,27K | 07/08 | ||
| Lyxor 1 MDAX UCITS | E907 | 153,04 | -0,04% | 25,40K | 07/08 | ||
| WisdomTree Sugar 2x Daily Leveraged | 4RUH | 2,07 | +8,93% | 24,97K | 07/08 | ||
| iShares Sust MSCI USA SRI | QDVR | 18,158 | +0,70% | 24,47K | 07/08 | ||
| iShares EUR Corporate Bond BBB UK | IS06 | 4,81 | 0,00% | 24,27K | 07/08 | ||
| Invesco Physical Gold ETC | 8PSG | 362,12 | +2,10% | 24,00K | 07/08 | ||
| UBS(Lux)Fund Solutions – MSCI World Socially Respo | SEA1 | 37,03 | +0,73% | 23,95K | 07/08 | ||
| iShares STOXX Europe 600 Telecommunications UCITS | SXKPEX | 27,84 | -0,32% | 23,89K | 07/08 | ||
| db x-trackers II EUR High Yield Corporate Bond DR | XHYA | 24,41 | -0,08% | 23,88K | 07/08 | ||
| iShares Global Corp Bnd EUR Hdg | IBCQ | 83,85 | +0,24% | 23,74K | 07/08 | ||
| iShares Core S&P 500 UCITS | SXR8 | 723,04 | +0,28% | 23,62K | 07/08 | ||
| Xtrackers MSCI World Momentum UCITS 1C | XDEM | 84,26 | -0,60% | 23,48K | 07/08 | ||
| iShares European Property Yield UCITS | IPRE | 4,91 | +0,20% | 23,36K | 07/08 | ||
| HSBC MSCI Indonesia UCITS | H4ZT | 34,60 | +1,20% | 23,16K | 07/08 | ||
| db x-trackers CSI300 UCITS 1C | XCHA | 18,56 | +0,76% | 23,02K | 07/08 | ||
| Vanguard FTSE Developed Europe UCITS EUR Acc | VWCG | 61,47 | +0,33% | 22,91K | 07/08 | ||
| Xtrackers MSCI Japan UCITS 1C | XMJP | 104,93 | +0,64% | 22,54K | 07/08 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VGEK | 48,37 | -0,41% | 22,47K | 07/08 | ||
| L&G Artificial Intelligence UCITS | XMLD | 34,65 | +1,52% | 22,47K | 07/08 | ||
| db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 39,45 | +0,41% | 22,47K | 07/08 | ||
| Xtrackers MSCI Europe UCITS ETF 1C | XMEU | 122,22 | +0,30% | 22,35K | 07/08 | ||
| iShares Fallen Angels HY Corp Bnd | QDVQ | 4,708 | -0,04% | 21,28K | 07/08 | ||
| Amundi MSCI Brazil UCITS ETF Acc | LBRAG | 24,99 | -1,89% | 21,26K | 07/08 | ||
| iShares Edge MSCI Europe Momentum EUR | CEMR | 15,988 | +0,13% | 21,15K | 07/08 | ||
| Amundi Index MSCI Emerging Markets-UCTS ETF DR (D) | AEMG | 73,30 | +0,03% | 21,06K | 07/08 | ||
| SPDR Refinitiv Global Convertible Bond EUR Hdg UCI | SPF1 | 53,99 | +0,09% | 20,78K | 07/08 | ||
| iShares STOXX Europe 600 Industrial Goods & Servic | SXNPEX | 122,38 | +0,15% | 20,67K | 07/08 | ||
| BNP Paribas Easy SP 500 UCITS | ESEE | 33,99 | +0,30% | 20,22K | 07/08 | ||
| BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap | EEUX | 21,08 | +0,33% | 20,17K | 07/08 | ||
| Xtrackers MSCI Europe Small Cap UCITS 1C | XXSC | 75,78 | +0,29% | 20,14K | 07/08 | ||
| iShares Dow Jones Asia Pacific Select Dividend 30 | DJAPSD. | 32,75 | +0,55% | 19,17K | 07/08 | ||
| iShares STOXX Europe 600 Basic Resources UCITS | SXPPEX | 84,48 | +0,15% | 18,60K | 07/08 | ||
| iShares EUR Ultrashort Bond UCITS | IS3M | 101,19 | +0,09% | 18,56K | 07/08 | ||
| db x-trackers MSCI World Financials DR 1C | XDWF | 42,535 | -0,22% | 18,47K | 07/08 | ||
| WisdomTree Sugar | OD7R | 9,21 | +4,42% | 18,44K | 07/08 | ||
| UBS ETF - MSCI Japan Socially Responsible UCITS ET | FRCJ | 31,33 | +1,95% | 18,37K | 07/08 | ||
| SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc) | SPP1 | 27,21 | +0,48% | 18,07K | 07/08 | ||
| Vanguard FTSE All-World High Dividend Yield UCITS | VGWE | 93,59 | +0,10% | 18,05K | 07/08 | ||
| iShares € Corp Bond 1-5yr UCITS EUR (Dist) | EUNT | 105,94 | -0,04% | 17,95K | 07/08 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IQQF | 80,42 | -0,05% | 17,87K | 07/08 | ||
| Amundi MSCI Semiconductors UCITS ETF Acc | LSMC | 111,20 | +0,38% | 17,55K | 07/08 | ||
| iShares Emerging Markets Local Government Bond UCI | IUSPE | 40,10 | +0,12% | 17,42K | 07/08 | ||
| L&G Global Equity UCITS | ETLQ | 24,36 | +0,33% | 17,38K | 07/08 | ||
| BNP Paribas Easy Bloomberg-Barclays Euro Aggregate | JBEM | 9,48 | +0,11% | 17,32K | 07/08 | ||
| Xtrackers Spain UCITS 1C | XESP | 65,87 | -0,12% | 17,29K | 07/08 | ||
| db x-trackers II EONIA UCITS 1D | XEOD | 127,18 | +0,02% | 17,25K | 07/08 | ||
| iShares MSCI Emerging Markets Asia UCITS | CEBL | 253,05 | -0,20% | 17,19K | 07/08 | ||
| BNP Paribas Easy MSCI North America ex CW UCITS ET | ENOA | 30,77 | +0,36% | 17,11K | 07/08 | ||
| db x-trackers Russell Midcap | XRSM | 58,57 | +0,33% | 16,90K | 07/08 | ||
| iShares MSCI Europe SRI UCITS EUR (Acc) | IUSK | 79,30 | +0,42% | 16,64K | 07/08 | ||
| iShares EUR High Yield Corporate Bond UCITS | EUNW | 91,31 | +0,08% | 16,46K | 07/08 | ||
| WisdomTree Energy | OD7W | 4,212 | +1,37% | 16,39K | 07/08 | ||
| Xtrackers MSCI Taiwan UCITS ETF 1C | XMTW | 126,00 | -0,33% | 16,32K | 07/08 | ||
| iShares Global Water UCITS USD (Dist) | IQQQ | 68,01 | -0,40% | 16,21K | 07/08 | ||
| iShares S&P 500 EUR Hedged UCITS | IBCF | 159,25 | +0,55% | 16,17K | 07/08 | ||
| db x-trackers MSCI World Industrials DR 1C | XDWI | 77,95 | +0,06% | 16,04K | 07/08 | ||
| SPDR S&P US Dividend Aristocrats UCITS ETF EUR Dis | SPPD | 9,36 | +0,32% | 16,02K | 07/08 | ||
| Xtrackers MSCI World Min Vol UCITS 1C | XDEB | 45,27 | +0,62% | 15,56K | 07/08 | ||
| Amundi EURO STOXX 50 Daily (-1x) Inverse UCITS Acc | LSK7 | 6,43 | -0,31% | 15,43K | 07/08 | ||
| Xtrackers MSCI Europe Health Care ESG Screened UCI | DXSE | 231,55 | +0,76% | 15,28K | 07/08 | ||
| iShares J.P. Morgan $ EM Bond EUR Hedged UCITS (Di | IS3C | 67,63 | +0,12% | 15,21K | 07/08 | ||
| Deka MSCI Japan UCITS | ETFJPAC | 13,63 | +0,66% | 15,16K | 07/08 | ||
| WisdomTree Copper | OD7C | 49,19 | -1,86% | 15,12K | 07/08 | ||
| Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 69,18 | +0,26% | 14,99K | 07/08 | ||
| Xtrackers USD Corporate Bond UCITS 2D EUR Hdgd | XDGE | 10,07 | +0,10% | 14,74K | 07/08 | ||
| SPDR Russell 2000 U.S. Small Cap UCITS | ZPRR | 76,64 | +0,03% | 14,53K | 07/08 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | LBNK | 75,06 | -0,09% | 14,37K | 07/08 | ||
| Source MSCI USA UCITS | SMSUSA | 197,54 | +0,32% | 14,37K | 07/08 | ||
| SPDR S&P 500 ESG Screened UCITS | SPPY | 49,30 | +0,18% | 14,34K | 07/08 | ||
| iShares MSCI Taiwan UCITS | IQQT | 166,54 | -0,17% | 14,04K | 07/08 | ||
| iShares STOXX Europe 600 Travel & Leisure UCITS | SXTPEX | 24,99 | -0,44% | 13,99K | 07/08 | ||
| Lyxor Index Fund - Lyxor MSCI Future Mobility ESG | ELCG | 24,72 | +1,69% | 13,97K | 07/08 | ||
| iShares MSCI World EUR Hedged UCITS | IBCH | 121,11 | +0,57% | 13,95K | 07/08 | ||
| iShares Asia Property Yield UCITS | IQQ4 | 19,48 | +0,41% | 13,93K | 07/08 | ||
| db x-trackers ATX UCITS DR | XB4A | 139,04 | -1,31% | 13,78K | 07/08 | ||
| iShares STOXX Europe 600 Health Care UCITS | SXDPEX | 115,00 | +1,34% | 13,73K | 07/08 | ||
| L&G Asia Pacific ex Japan Equity UCITS | ETLK | 16,17 | +0,31% | 13,57K | 07/08 | ||
| WisdomTree Artificial Intelligence UCITS ETF - USD | WTI2 | 102,00 | +0,73% | 13,46K | 07/08 | ||
| iShares Asia Pacific Dividend UCITS | IQQX | 28,19 | +0,79% | 13,46K | 07/08 | ||
| iShares MSCI Europe Quality DE | CEMQ | 12,294 | +0,23% | 13,40K | 07/08 | ||
| SPDR MSCI All Country World UCITS | SPYYG | 286,70 | +0,31% | 13,34K | 07/08 | ||
| MSCI Japan Socially Responsible (hedged EUR)A-acc | U1FB | 35,57 | +1,43% | 13,29K | 07/08 | ||
| Lyxor New Energy UCITS ETF Dist | LYM9 | 42,68 | +0,14% | 13,25K | 07/08 | ||
| Vanguard FTSE Developed Europe ex UK UCITS EUR Acc | VERE | 62,26 | +0,35% | 13,23K | 07/08 | ||
| WisdomTree Agriculture | OD7U | 5,69 | +1,25% | 13,23K | 07/08 | ||
| iShares Dow Jones Eurozone Sustainability Screened | SUBEEX | 24,05 | +0,59% | 13,18K | 07/08 | ||
| VanEck Video Gaming and eSports UCITS | ESP0 | 56,42 | +2,27% | 13,12K | 07/08 | ||
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 254,50 | +0,32% | 13,02K | 07/08 | ||
| iShares MSCI Japan EUR Hedged UCITS | IBCG | 143,54 | +0,52% | 12,94K | 07/08 | ||
| db x-trackers II iBoxx Liquid Corporate UCITS 1C | XBLC | 163,66 | +0,04% | 12,88K | 07/08 | ||
| Invesco MDAX UCITS ETF Acc | DEAM | 53,47 | +0,06% | 12,87K | 07/08 | ||
| db x-trackers MSCI Brazil UCITS DR 1C | XMBR | 56,85 | -2,05% | 12,81K | 07/08 | ||
| Amundi MSCI EM Latin America UCITS | AMEL | 21,03 | -0,99% | 12,78K | 07/08 | ||
| Franklin AC Asia ex Japan UCITS | FVSJ | 36,55 | -0,30% | 12,72K | 07/08 | ||
| Deka MSCI Japan Climate Change ESG UCITS | EL45 | 12,05 | +0,58% | 12,58K | 07/08 | ||
| Amundi MSCI EM Asia UCITS | AMEA | 56,33 | -0,05% | 12,53K | 07/08 | ||
| Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP | XASX | 6,163 | +0,33% | 12,45K | 07/08 | ||
| Bitwise Physical Bitcoin | BTCE | 49,7040 | +0,27% | 12,34K | 07/08 | ||
| Vanguard EUR Corporate Bond UCITS ETF EUR Accumula | VECA | 53,59 | +0,02% | 12,25K | 07/08 | ||
| JPMorgan ETFs (Ireland) ICAV - Global Emerging Mar | JREM | 43,87 | -0,18% | 12,22K | 07/08 | ||
| iShares eb.rexx Government Germany 0-1yr UCITS (DE | EBMMEX | 76,77 | +0,01% | 12,20K | 07/08 | ||
| WisdomTree Coffee 2x Daily Leveraged | 4RT2 | 3,142 | +10,24% | 12,13K | 07/08 | ||
| Deka Oekom Euro Nachhaltigkeit | ELFB | 35,080 | +0,46% | 12,11K | 07/08 | ||
| SPDR Refinitiv Global Convertible Bond UCITS | ZPRC | 60,20 | +0,13% | 12,06K | 07/08 | ||
| iShares MSCI World UCITS Dist | IQQW | 92,35 | +0,38% | 12,05K | 07/08 | ||
| iShares Core Euro Corporate Bond UCITS | EUN5 | 118,03 | +0,05% | 11,96K | 07/08 | ||
| db x-trackers MSCI Europe Value UCITS 1C | D5BL | 52,62 | +0,17% | 11,93K | 07/08 | ||
| db x-trackers MSCI World Utilities DR 1C | XDWU | 41,36 | +0,07% | 11,78K | 07/08 | ||
| UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | UIMC | 13,05 | 0,00% | 11,76K | 07/08 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 55,32 | +0,29% | 11,66K | 07/08 | ||
| Lyxor UCITS LevDAX | LYY8 | 282,95 | +1,47% | 11,56K | 07/08 | ||
| iShares Global Infrastructure UCITS | IQQI | 33,74 | -0,21% | 11,53K | 07/08 | ||
| iShares STOXX Europe 600 Automobiles & Parts UCITS | SXAPEX | 41,08 | +0,69% | 11,48K | 07/08 | ||
| Lyxor UCITS Stoxx Europe 600 Technology | LTUG | 119,96 | +1,89% | 11,34K | 07/08 | ||
| iShares ATX UCITS DE | ATXEX | 72,00 | -1,33% | 11,32K | 07/08 | ||
| Invesco MSCI World UCITS | SMSWLD | 138,18 | +0,44% | 11,19K | 07/08 | ||
| iShares MSCI Australia UCITS | IBC6 | 57,13 | +0,26% | 11,09K | 07/08 | ||
| State Street SPDR MSCI Emerging Markets UCITS | EMRG | 88,71 | -0,07% | 11,08K | 07/08 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VGVF | 133,54 | +0,33% | 10,96K | 07/08 | ||
| db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 48,33 | -0,14% | 10,93K | 07/08 | ||
| WisdomTree WTI Crude Oil - EUR Daily Hedged | 00XM | 3,847 | +1,24% | 10,87K | 07/08 | ||
| L&G Battery Value-Chain UCITS | BATE | 27,68 | +1,17% | 10,82K | 07/08 | ||
| iShares DJ Glbl Leaders Scrnd UCITS USD (Acc) | IUSL | 88,80 | +0,67% | 10,67K | 07/08 | ||
| iShares MSCI World SRI UCITS ETF USD (Dist) | 2B7J | 10,33 | +0,88% | 10,67K | 07/08 | ||
| Invesco Quantitative Strategies ESG Global Equity | IQSA | 98,58 | +0,38% | 10,65K | 07/08 | ||
| SPDR S&P US Communication Services Select Sector | ZPDK | 46,00 | -0,09% | 10,65K | 07/08 | ||
| BNP Paribas Easy Stoxx Europe 600 | ETSZ | 21,745 | +0,35% | 10,59K | 07/08 | ||
| iShares STOXX Europe 600 Construction & Materials | SXOPEX | 90,71 | +0,24% | 10,59K | 07/08 | ||
| Deka EURO STOXX Select Dividend 30 UCITS | ETFSD3E | 25,23 | +0,12% | 10,57K | 07/08 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | EUNN | 71,90 | +0,56% | 10,47K | 07/08 | ||
| iShares EURO Dividend UCITS | IQQA | 27,03 | +0,04% | 10,40K | 07/08 | ||
| iShares STOXX Europe Small 200 UCITS | SCXPEX | 40,67 | +0,27% | 10,38K | 07/08 | ||
| Xtrackers MSCI World Energy UCITS ETF 1C | XDW0 | 61,34 | -0,57% | 10,28K | 07/08 | ||
| Xtrackers IE Physical Gold EUR Hedged ETC Securiti | XGDE | 52,59 | +2,61% | 10,22K | 07/08 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XUTC | 150,84 | +0,88% | 10,15K | 07/08 | ||
| Xtrackers FTSE Vietnam Swap UCITS 1C | XFVT | 34,71 | -0,26% | 10,06K | 07/08 | ||
| Vanguard Global Aggregate Bond UCITS ETF EUR Hedge | VAGE | 20,26 | -0,15% | 9,95K | 07/08 | ||
| WisdomTree Agriculture 2x Daily Leveraged | 4RTR | 7,25 | +2,98% | 9,90K | 07/08 | ||
| iShares DivDAX® UCITS DE | GSUKEX | 23,48 | -0,13% | 9,82K | 07/08 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 72,15 | +0,47% | 9,71K | 07/08 | ||
| Xtrackers MSCI USA ESG UCITS ETF 1C | XZMU | 72,91 | +0,51% | 9,46K | 07/08 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | PCFD | 32,74 | +0,89% | 9,44K | 07/08 | ||
| WisdomTree Wheat 2x Daily Leveraged | 4RUJ | 3,10 | +3,33% | 9,36K | 07/08 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | EHDL | 25,58 | -0,89% | 9,34K | 07/08 | ||
| iShares Edge MSCI World Min Vol | IQQ0 | 67,500 | +0,67% | 9,32K | 07/08 | ||
| iShares S&P 500 Materials Sector Acc | 2B7B | 10,14 | +0,80% | 9,32K | 07/08 | ||
| Xtrackers MSCI Korea UCITS ETF 1C | XMKO | 182,60 | -1,02% | 9,26K | 07/08 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | D5BI | 8,089 | +0,36% | 9,24K | 07/08 | ||
| Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C | XZEM | 58,29 | +0,24% | 9,23K | 07/08 | ||
| iShares Global Aggregate Bond UCITS Dist | EUNU | 3,74 | -0,27% | 9,23K | 07/08 | ||
| Amundi MSCI World SRI Climate Net Zero Ambition PA | XAMB | 121,88 | +0,81% | 9,22K | 07/08 | ||
| SPDR MSCI USA Small Cap Value Weighted UCITS | ZPRV | 82,75 | -0,19% | 9,19K | 07/08 | ||
| Franklin S&P 500 Paris Aligned Climate | FLX5 | 54,95 | +0,51% | 9,18K | 07/08 | ||
| Amundi DivDAX I UCITS ETF EUR Distributing | C003 | 39,45 | -0,18% | 9,16K | 07/08 | ||
| db x-trackers MSCI World UCITS 1C | XMWO | 137,88 | +0,36% | 9,16K | 07/08 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EHDV | 36,86 | -0,14% | 9,12K | 07/08 | ||
| Lyxor MSCI China ESG Leaders Extra (DR) UCITS - In | LHKG | 24,52 | +0,95% | 9,12K | 07/08 | ||
| Amundi S&P 500 UCITS | AUM5 | 134,04 | +0,26% | 9,12K | 07/08 | ||
| Vanguard FTSE Developed Asia Pacif | VGEJ | 37,80 | -0,63% | 9,10K | 07/08 | ||
| SPDR MSCI EM Asia UCITS | EMAE | 108,52 | -0,02% | 9,07K | 07/08 | ||
| Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 11,21 | -0,44% | 9,01K | 07/08 | ||
| JPMorgan ETFs (Ireland) ICAV - US Research Enhance | JREU | 67,07 | +0,19% | 8,89K | 07/08 | ||
| Deka MSCI Emerging Markets UCITS | EL40 | 68,62 | +0,10% | 8,86K | 07/08 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IUSU | 110,81 | -0,25% | 8,83K | 07/08 | ||
| iShares S&P SmallCap 600 UCITS | IUS3 | 104,16 | -0,33% | 8,83K | 07/08 | ||
| State Street SPDR S&P U.S. Energy Select Sector UC | ZPDE | 40,38 | -0,54% | 8,77K | 07/08 | ||
| iShares EURO STOXX UCITS | STOXXE. | 69,53 | +0,22% | 8,76K | 07/08 | ||
| Invesco Euro Government Bond 1-3 Year | EIB3 | 37,52 | +0,03% | 8,71K | 07/08 | ||
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 0LJI | 100,48 | -0,43% | 8,67K | 07/08 | ||
| Amundi MSCI Water ESG Screened UCITS Dist | LYM8 | 72,45 | +0,06% | 8,45K | 07/08 | ||
| iShares Euro Government Bond 3-7Yr UCITS Acc | SXRP | 133,76 | -0,04% | 8,39K | 07/08 | ||
| iShares Dow Jones Global Titans 50 UCITS | EXI2 | 114,08 | +0,35% | 8,39K | 07/08 | ||
| HSBC Japan Sustainable Equity UCITS | XU8Z | 23,06 | +0,87% | 8,38K | 07/08 | ||
| Xtrackers MSCI USA Consumer Staples UCITS | XUCS | 43,60 | -0,43% | 8,37K | 07/08 | ||
| db x-trackers USD Corporate Bond DR 1D | XDGU | 10,88 | -0,18% | 8,36K | 07/08 | ||
| WisdomTree Physical Swiss Gold | GZUR | 359,68 | +2,04% | 8,33K | 07/08 | ||
| iShares Nikkei 225 UCITS DE | N225EX | 36,37 | +0,55% | 8,30K | 07/08 | ||
| iShares Global Timber & Forestry UCITS USD (Dist) | IUSB | 21,40 | +0,52% | 8,28K | 07/08 | ||
| iShares STOXX Europe Equity Multifactor UCITS EUR | IBC0 | 13,516 | +0,36% | 8,23K | 07/08 | ||
| Amundi Stoxx Europe Select Dividend 30 UCITS D | SELD | 25,24 | +0,24% | 8,20K | 07/08 | ||
| UBS ETF - J.P. Morgan USD EM Diversified Bond 1-5 | SEAB | 12,91 | -0,08% | 8,10K | 07/08 | ||
| Vanguard FTSE 250 | VMID | 44,49 | +0,82% | 7,99K | 07/08 | ||
| Vanguard FTSE Emerging Markets UCITS ETF USD Accum | VFEA | 76,99 | +0,47% | 7,98K | 07/08 | ||
| db x-trackers MSCI Thailand UCITS DR 1C | XCS4 | 25,21 | +0,44% | 7,96K | 07/08 | ||
| WisdomTree Europe Equity Income UCITS | WTEE | 16,64 | 0,00% | 7,88K | 07/08 | ||
| BNP Paribas Easy MSCI World SRI S-Series 5% Capped | EMWE | 24,11 | +1,01% | 7,81K | 07/08 | ||
| BNP Paribas Easy Corp Bond SRI Fossil Free 3-5Y UC | ASR5 | 9,17 | 0,00% | 7,79K | 07/08 | ||
| Amundi ETF MSCI Switzerland UCITS | CSW | 14,42 | +0,70% | 7,77K | 07/08 | ||
| iShares EURO STOXX Select Dividend 30 UCITS | SD3EEX | 24,17 | +0,12% | 7,75K | 07/08 | ||
| db x-trackers II iBoxx EUR 1-3Yr | XHY1 | 8,658 | -0,13% | 7,74K | 07/08 | ||
| UBS– MSCI Emerging Markets UCITS (USD)A-dis | EMMEUA | 144,92 | -0,10% | 7,72K | 07/08 | ||
| Amundi Index Solutions - Amundi Index Euro Corpora | ECR3 | 54,49 | +0,02% | 7,68K | 07/08 | ||
| SPDR S&P U.S. Technology Select Sector | ZPDT | 164,02 | +0,74% | 7,63K | 07/08 | ||
| WisdomTree Corn 2x Daily Leveraged | 4RT4 | 0,819 | +2,37% | 7,50K | 07/08 | ||
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 71,54 | -0,14% | 7,48K | 07/08 | ||
| Invesco S&P 500 UCITS ETF B Dis | D500 | 62,21 | +0,24% | 7,45K | 07/08 | ||
| Vanguard EUR Corporate Bond UCITS | VECP | 48,01 | 0,00% | 7,41K | 07/08 | ||
| iShares MSCI Brazil UCITS Dist | IQQB | 24,79 | -1,63% | 7,32K | 07/08 | ||
| Invesco MSCI USA ESG Universal Screened | ESGU1 | 102,04 | +0,24% | 7,27K | 07/08 | ||
| iShares Nikkei 225 UCITS | SXRZ | 371,20 | +0,45% | 7,25K | 07/08 | ||
| db Physical Silver Euro Hedged | XAD2 | 324,78 | +3,75% | 7,13K | 07/08 | ||
| db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 172,14 | +0,31% | 7,11K | 07/08 | ||
| WisdomTree Wheat - EUR Daily Hedged | 00XS | 2,12 | +1,92% | 7,09K | 07/08 | ||
| iShares Nasdaq 100 UCITS | SXRV | 1.476,80 | +0,59% | 7,03K | 07/08 | ||
| ROBO-STOX Global Robotics | IROB | 29,58 | +0,72% | 7,01K | 07/08 | ||
| iShares Euro Covered Bond UCITS | IUS6 | 139,87 | 0,00% | 7,00K | 07/08 | ||
| iShares Oil & Gas Exploration & Production UCITS E | IS0D | 28,54 | +0,07% | 6,98K | 07/08 | ||
| Xtrackers MSCI USA UCITS ETF 1C | XD9U | 198,43 | +0,32% | 6,89K | 07/08 | ||
| db x-trackers MSCI India UCITS 1C | XCS5 | 16,82 | +0,06% | 6,88K | 07/08 | ||
| db x-trackers II iBoxx Sovereigns Eurozone Yield P | XY4P | 180,39 | +0,06% | 6,87K | 07/08 | ||
| Vanguard USD Treasury Bd | VGTY | 18,28 | -0,27% | 6,85K | 07/08 | ||
| UBS – MSCI World Socially Resp (USD)A-dis | WSREUA | 182,94 | +0,77% | 6,81K | 07/08 | ||
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 21,49 | +0,28% | 6,79K | 07/08 | ||
| SPDR S&P 500 UCITS | SPY5 | 670,54 | +0,27% | 6,77K | 07/08 | ||
| iShares China CNY Bond UCITS USD Dist | ICGB | 4,93 | -0,20% | 6,75K | 07/08 | ||
| Vanguard Eurozone Government Bond | VGEB | 21,88 | 0,00% | 6,69K | 07/08 | ||
| iShares STOXX Europe Mid 200 UCITS | MCXPEX | 68,54 | +0,12% | 6,60K | 07/08 | ||
| Invesco S&P 500 ESG | 5ES1 | 94,48 | +0,20% | 6,56K | 07/08 | ||
| JPMorgan ETFs (Ireland) ICAV - Europe Research Enh | JREE | 57,42 | +0,40% | 6,54K | 07/08 | ||
| WisdomTree Wheat | OD7S | 17,9790 | +1,47% | 6,36K | 07/08 | ||
| iShares STOXX Europe 600 Financial Services UCITS | SXFPEX | 99,81 | +0,97% | 6,34K | 07/08 | ||
| db x-trackers FTSE 100 DR 1C | XDUK | 20,505 | +0,27% | 6,21K | 07/08 | ||
| iShares MSCI EMU USD Hdg | CEBP | 13,23 | -0,08% | 6,19K | 07/08 | ||
| Lyxor 1 DivDAX UCITS ETF (I) | E903 | 216,90 | -0,18% | 6,18K | 07/08 | ||
| Vanguard Germany All Cap UCITS | VGER | 36,42 | +0,64% | 6,15K | 07/08 | ||
| db x-trackers S&P 500 UCITS 1C | D5BM | 135,56 | +0,27% | 6,10K | 07/08 | ||
| iShares MDAX UCITS DE | MDAXIEX | 263,00 | -0,15% | 6,09K | 07/08 | ||
| db x-trackers MSCI Japan UCITS 4C DR | XMK9 | 60,92 | +0,58% | 6,06K | 07/08 | ||
| db x-trackers Harvest CSI300 UCITS DR | RQFI | 11,78 | +0,43% | 5,97K | 07/08 | ||
| Deka iBoxx Liquid Corporates Diversified UCITS | ETFLCD | 99,18 | -0,09% | 5,94K | 07/08 | ||
| db x-trackers MSCI AC Asia Ex Japan UCITS | XAXJ | 51,92 | +0,02% | 5,94K | 07/08 | ||
| WisdomTree Natural Gas - EUR Daily Hedged | 00XP | 0,166 | +0,61% | 5,84K | 07/08 | ||
| HSBC S&P 500 UCITS | H4ZF | 67,69 | +0,28% | 5,83K | 07/08 | ||
| iShares Edge MSCI USA Minimum Volatility ESG UCITS | MVEA | 7,83 | +0,77% | 5,80K | 07/08 | ||
| Amundi ETF Stoxx Europe 600 UCITS | AME6 | 167,22 | +0,43% | 5,76K | 07/08 | ||
| db x-trackers FTSE EPRA/NAREIT Developed Europe Re | D5BK | 25,32 | +0,04% | 5,74K | 07/08 | ||
| WisdomTree Precious Metals - EUR Daily Hedged | 00XQ | 13,52 | +2,58% | 5,74K | 07/08 | ||
| Deka DAX UCITS | ETFGDA. | 230,10 | +0,74% | 5,71K | 07/08 | ||
| SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A | ZPDX | 39,72 | +0,48% | 5,70K | 07/08 | ||
| db x-trackers iBoxx EUR Corporates Yield Plus DR 1 | XDEP | 15,26 | +0,07% | 5,60K | 07/08 | ||
| Xtrackers MSCI World Communication Services UCITS | XWTS | 28,450 | +0,16% | 5,58K | 07/08 | ||
| WisdomTree WTI Crude Oil 1x Daily Short | 9GA7 | 8,42 | -1,87% | 5,58K | 07/08 | ||
| Deka MSCI Europe MC UCITS | ETFEUMC | 17,31 | +0,41% | 5,57K | 07/08 | ||
| HSBC EURO STOXX 50 UCITS | H4ZA | 68,67 | +0,34% | 5,52K | 07/08 | ||
| Lyxor Euro Overnight Return UCITS Acc | L8I3 | 114,20 | 0,00% | 5,45K | 07/08 | ||
| Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR H | XDBC | 34,56 | +0,99% | 5,40K | 07/08 | ||
| iShares $ Corp Bond ESG UCITS ETF USD Inc | 36BE | 3,64 | -0,27% | 5,30K | 07/08 | ||
| WisdomTree Aluminium | OD7A | 3,807 | +0,18% | 5,29K | 07/08 | ||
| iShares EURO Total Market Growth Large UCITS | IQQG | 72,65 | +0,71% | 5,25K | 07/08 | ||
| iShares Germany Government Bond UCITS | IS0L | 116,93 | +0,02% | 5,21K | 07/08 | ||
| Invesco NASDAQ Biotech | NBTK | 60,56 | +0,75% | 5,20K | 07/08 | ||
| SPDR MSCI World Small Cap | ZPRS | 130,54 | +0,23% | 5,18K | 07/08 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IUS7 | 79,50 | -0,21% | 5,14K | 07/08 | ||
| Vanguard USD Corporate Bond UCITS | VUCP | 40,35 | -0,22% | 5,11K | 07/08 | ||
| SPDR S&P U.S. Industrials Select Sector UCITS | ZPDI | 69,64 | -0,56% | 5,10K | 07/08 | ||
| iShares UK Dividend UCITS | IQQD | 12,27 | +0,49% | 5,02K | 07/08 | ||
| Xtrackers Russell 2000 UCITS 1C | XRS2 | 388,45 | -0,04% | 4,97K | 07/08 | ||
| iShares Core € Govt Bond UCITS ETF EUR | EUNH | 107,81 | +0,11% | 4,93K | 07/08 | ||
| Source EURO STOXX 50 B Total Return | SDJE5D | 63,17 | +0,29% | 4,89K | 07/08 | ||
| Rize Cybersecurity Data Privacy | RCRS | 9,76 | +0,93% | 4,75K | 07/08 | ||
| iShares Edge MSCI USA Size Factor UCITS ETF USD (A | QDVC | 12,03 | +0,67% | 4,71K | 07/08 | ||
| Source STOXX Europe 600 Optimised Banks UCITS | X7PS | 254,65 | -0,16% | 4,70K | 07/08 | ||
| Lyxor 1 TecDAX UCITS | E908 | 28,86 | +1,83% | 4,67K | 07/08 | ||
| SPDR MSCI Europe Communication Services | SPYT | 76,08 | +0,21% | 4,66K | 07/08 | ||
| BNP Paribas Easy Energy & Metals Enhanced Roll UCI | GSDE | 19,98 | +1,16% | 4,61K | 07/08 | ||
| db x-trackers MSCI EMU UCITS DR | XD5E | 71,33 | +0,22% | 4,54K | 07/08 | ||
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 55,75 | +0,41% | 4,50K | 07/08 | ||
| db Physical Gold Euro Hedged | XAD1 | 244,68 | +2,49% | 4,46K | 07/08 | ||
| Amundi STOXX Europe 600 Consumer Discretionary UCI | LTVL | 27,48 | -0,18% | 4,42K | 07/08 | ||
| HSBC MSCI AC Far East ex Japan | H411 | 77,81 | +0,12% | 4,40K | 07/08 | ||
| x-trackers Swiss Large DR 1D | XSMI | 163,52 | +0,71% | 4,39K | 07/08 | ||
| iShares TecDAX® UCITS | TECDAX. | 35,55 | +1,69% | 4,37K | 07/08 | ||
| iShares eb.rexx Government Germany 5.5-10.5Yr UCIT | RXP5EX | 115,59 | +0,02% | 4,35K | 07/08 | ||
| db x-trackers MSCI World Materials DR 1C | XDWM | 70,00 | +1,13% | 4,24K | 07/08 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VJPA | 42,81 | +0,54% | 4,18K | 07/08 | ||
| UBS (Irl) plc - MSCI World UCITS (USD) A-dis | UBU7 | 109,16 | +0,38% | 4,18K | 07/08 | ||
| Xtrackers II Germany Government Bond UCITS 1C | X03G | 174,82 | 0,00% | 4,11K | 07/08 | ||
| Xtrackers S&P Select Frontier Swap UCITS 1C | XSFR | 26,30 | -0,79% | 4,10K | 07/08 | ||
| WisdomTree Industrial Metals | OD7Z | 17,132 | -0,95% | 4,09K | 07/08 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 628,50 | +0,56% | 4,05K | 07/08 | ||
| Vanguard FTSE Dev Europe x UK | VERX | 51,35 | +0,35% | 4,04K | 07/08 | ||
| db Physical Gold | XAD5 | 360,54 | +2,11% | 4,03K | 07/08 | ||
| WisdomTree Copper - EUR Daily Hedged | 00XL | 10,226 | -1,48% | 4,01K | 07/08 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | GMVM | 59,19 | +1,08% | 3,94K | 07/08 | ||
| SPDR Bloomberg 10Y+ Eur Gov Bd | SYBV | 22,20 | -0,05% | 3,88K | 07/08 | ||
| Xtrackers MSCI Europe Financials ESG Screened UCIT | XS7R | 93,04 | -0,33% | 3,88K | 07/08 | ||
| Lyxor MSCI China UCITS ETF - Acc | L4K3 | 18,76 | +0,97% | 3,88K | 07/08 | ||
| Franklin FTSE Brazil UCITS | FLXB | 29,96 | -2,09% | 3,85K | 07/08 | ||
| iShares European Property Yield UCITS | IQQP | 30,63 | +0,46% | 3,79K | 07/08 | ||
| WisdomTree Physical Gold | VZLD | 349,10 | +2,08% | 3,78K | 07/08 | ||
| db Physical Silver | XAD6 | 513,45 | +3,42% | 3,71K | 07/08 | ||
| PIMCO Low Duration Euro Corporate Bond Source Inco | LDCE | 101,07 | +0,03% | 3,69K | 07/08 | ||
| iShares EUR Corp Bond ex-Financials 1-5Yr UC | EUNS | 105,16 | +0,04% | 3,68K | 07/08 | ||
| SPDR Barclays Capital Euro High Yield Bond | SYBJ | 50,63 | +0,12% | 3,62K | 07/08 | ||
| UBS ETF MSCI Canada UCITS CAD A-dis | CANEUA | 58,56 | +0,67% | 3,58K | 07/08 | ||
| iShares Edge MSCI World Multifactor Hedged Acc | IS07 | 12,376 | +1,05% | 3,48K | 07/08 | ||
| UBS ETF MSCI Japan UCITS JPY A-dis | JPNEUA | 69,39 | +0,67% | 3,45K | 07/08 | ||
| SPDR S&P U.S. Financials Select Sector | ZPDF | 59,09 | -0,47% | 3,41K | 07/08 | ||
| Deka MSCI USA UCITS | ETFUSAC | 63,36 | +0,38% | 3,40K | 07/08 | ||
| iShares STOXX Europe 600 Personal & Household Good | SXQPEX | 97,74 | +0,03% | 3,40K | 07/08 | ||
| iShares STOXX Europe 600 Technology UCITS | SX8PEX | 99,34 | +1,91% | 3,34K | 07/08 | ||
| Amundi ETF MSCI Japan UCITS | J1GR | 362,15 | +0,72% | 3,33K | 07/08 | ||
| Source STOXX 600 Optimised Insurance | XIPS | 261,80 | -0,06% | 3,33K | 07/08 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SYBD | 29,67 | -0,37% | 3,32K | 07/08 | ||
| WisdomTree Heating Oil | OD7I | 44,35 | +1,49% | 3,31K | 07/08 | ||
| Amundi STOXX Europe 600 Telecommunications UCITS A | LTCM | 52,65 | -0,40% | 3,28K | 07/08 | ||
| db x-trackers MSCI Indonesia UCITS 1C | XMIN | 7,92 | +1,41% | 3,28K | 07/08 | ||
| Xtrackers MSCI World High Dividend Yield UCITS 1D | XDWY | 28,22 | +0,39% | 3,17K | 07/08 | ||
| WisdomTree Emerging Markets Equity Income UCITS ET | WTEI | 16,85 | -0,12% | 3,05K | 07/08 | ||
| WisdomTree Physical Platinum | VZLA | 137,81 | +0,89% | 3,03K | 07/08 | ||
| Xtrackers II USD Overnight Rate Swap UCITS 1C | XFFE | 185,72 | -0,29% | 3,03K | 07/08 | ||
| iShares Euro Government Bond 7-10Yr UCITS Acc | SXRQ | 152,97 | +0,04% | 3,01K | 07/08 | ||
| Lyxor DAX (DR) UCITS - Acc | LYY7 | 239,55 | +0,74% | 3,00K | 07/08 | ||
| Deka Deutsche Boerse EUROGOV Germany Money Market | ETFGSMM | 69,00 | -0,01% | 2,97K | 07/08 | ||
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 175,26 | +0,34% | 2,96K | 07/08 | ||
| L&G Europe Equity (Responsible Exclusions) UCITS E | DELFG | 20,25 | +0,45% | 2,94K | 07/08 | ||
| PIMCO Euro Short Maturity Source UCITS | PJS1 | 97,64 | +0,02% | 2,88K | 07/08 | ||
| WisdomTree Gold 1x Daily Short | 9GA9 | 6,81 | -2,71% | 2,87K | 07/08 | ||
| Invesco Physical Gold ETC EUR Hedged | 8PSE | 97,58 | +2,41% | 2,85K | 07/08 | ||
| WisdomTree Global Quality Dividend Growth UCITS ET | WTEM | 44,09 | +0,14% | 2,81K | 07/08 | ||
| iShares eb.rexx Gov Ger2.5-5.5yr UCITS (DE) | RXP2EX | 93,34 | +0,01% | 2,77K | 07/08 | ||
| iShares Euro Corp Bnd Financials | IS3B | 101,17 | -0,03% | 2,75K | 07/08 | ||
| iShares € Govt Bond 0-1yr UCITS ETF EUR | EUN6 | 98,62 | +0,01% | 2,74K | 07/08 | ||
| WisdomTree Gold 2x Daily Leveraged | 4RT8 | 166,73 | +4,49% | 2,70K | 07/08 | ||
| db x-trackers MSCI World Consumer Discretionary 1C | XDWC | 61,28 | +1,17% | 2,69K | 07/08 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | SXR1 | 220,60 | +0,59% | 2,68K | 07/08 | ||
| Ishares Dow Jones U.S. Select Dividend UCITS | DJDVPEX | 99,47 | -0,10% | 2,68K | 07/08 | ||
| L&G Healthcare Breakthrough UCITS | XMLH | 14,62 | +1,88% | 2,66K | 07/08 | ||
| iShares MSCI Emerging Markets Small Cap UCITS | EUNI | 97,15 | -0,65% | 2,66K | 07/08 | ||
| iShares MSCI Canada ETF USD | SXR2 | 274,40 | +0,64% | 2,66K | 07/08 | ||
| iShares Core FTSE 100 GBP Acc | SXRW | 261,40 | +0,25% | 2,62K | 07/08 | ||
| SPDR Morningstar Multi-Asset Global Infrastructure | ZPRI | 33,27 | -0,21% | 2,62K | 07/08 | ||
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 108,64 | +0,30% | 2,61K | 07/08 | ||
| UBS ETF - MSCI Europe UCITS ETF (hedged to EUR) A- | UIMF | 21,33 | +0,24% | 2,61K | 07/08 | ||
| iShares $ TIPS 0-5 Dist Share Class | SXRH | 4,23 | -0,24% | 2,57K | 07/08 | ||
| iShares MSCI USA UCITS | SXR4 | 696,16 | +0,34% | 2,55K | 07/08 | ||
| db x-trackers iBoxx USD EM Sovereigns Quality Weig | XQUA | 9,11 | -0,33% | 2,55K | 07/08 | ||
| WisdomTree Silver | OD7N | 44,88 | +3,36% | 2,53K | 07/08 | ||
| UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged t | S5SG | 43,41 | +0,51% | 2,45K | 07/08 | ||
| iShares Listed Private Equity UCITS | IQQL | 28,76 | +0,95% | 2,43K | 07/08 | ||
| iShares STOXX Europe Large 200 UCITS | LCXPEX | 68,90 | +0,67% | 2,41K | 07/08 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 96,80 | +0,72% | 2,41K | 07/08 | ||
| iShares MSCI USA Dividend IQ | QDVD | 58,890 | +0,34% | 2,39K | 07/08 | ||
| Deka MSCI China UCITS | ETFCHI. | 8,33 | +1,34% | 2,39K | 07/08 | ||
| Xtrackers MSCI North America High Dividend Yield U | XDND | 61,99 | +0,06% | 2,38K | 07/08 | ||
| Invesco Euro Government Bond 3-5 Year | EIB5 | 36,04 | -0,11% | 2,38K | 07/08 | ||
| iShares STOXX Europe 600 Media UCITS | SXMPEX | 34,36 | +0,70% | 2,37K | 07/08 | ||
| Xtrackers S&P Global Infrastructure Swap UCITS 1C | XSGI | 69,95 | +0,14% | 2,37K | 07/08 | ||
| L&G Japan Equity UCITS | ETLR | 18,43 | +0,60% | 2,36K | 07/08 | ||
| UBS (Irl) plc - MSCI USA Value UCITS (USD) A-dis | UBU5 | 123,32 | +0,10% | 2,32K | 07/08 | ||
| State Street SPDR Bbg 10+ Year US Corp Bd | SYBN | 21,85 | -0,27% | 2,29K | 07/08 | ||
| WisdomTree Corn | OD7D | 15,5970 | +1,05% | 2,29K | 07/08 | ||
| Amundi Index Solutions - Amundi MSCI Europe SRI UC | MIVB | 93,57 | +0,39% | 2,27K | 07/08 | ||
| Amundi ETF Nasdaq-100 UCITS | 6AQQ | 294,60 | +0,58% | 2,27K | 07/08 | ||
| SPDR S&P 400 US Mid Cap UCITS | SPY4 | 104,62 | +0,46% | 2,27K | 07/08 | ||
| db x-trackers S&P 500 2x Leveraged Daily UCITS 1C | DBPG | 319,80 | +0,87% | 2,26K | 07/08 | ||
| BNP Paribas Easy FTSE EPRA Nareit Developed Europe | EEPG | 7,02 | +0,43% | 2,25K | 07/08 | ||
| iShares Core MSCI EMU UCITS ETF EUR | SXR7 | 251,90 | +0,34% | 2,25K | 07/08 | ||
| iShares MSCI World Size Factor UCITS | IS3T | 53,50 | +0,64% | 2,24K | 07/08 | ||
| Market Access Rogers International Commodity Index | MRIC | 36,41 | +0,97% | 2,22K | 07/08 | ||
| iShares MSCI USA SRI UCITS ETF USD (Dist) | 36B6 | 12,02 | +0,75% | 2,20K | 07/08 | ||
| iShares MSCI Saudi Arabia Capped UCITS USD Dist | IUSW | 4,50 | 0,00% | 2,20K | 07/08 | ||
| Invesco FTSE RAFI Emerging Markets UCITS | 6PSK | 11,50 | +0,44% | 2,15K | 07/08 | ||
| Deka STOXX Europe Strong Growth 20 UCITS | ETFSG2P | 48,30 | +0,37% | 2,14K | 07/08 | ||
| iShares MSCI South Africa UCITS | IBC4 | 54,31 | +4,14% | 2,14K | 07/08 | ||
| Deka EURO iSTOXX ex Fin Dividend+ | ELFC | 29,10 | +0,07% | 2,07K | 07/08 | ||
| Harbor Health Care UCITS - Accumulating | W311 | 7,25 | +1,40% | 2,07K | 07/08 | ||
| HSBC MSCI EUROPE UCITS | H4ZE | 22,45 | +0,27% | 2,06K | 07/08 | ||
| UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y | UEF6 | 13,21 | 0,00% | 2,05K | 07/08 | ||
| iShares MSCI North America UCITS | IQQN | 124,56 | +0,34% | 2,01K | 07/08 | ||
| Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) | EQEU | 510,00 | +0,89% | 2,00K | 07/08 | ||
| BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS | PAC | 17,88 | +0,62% | 1,97K | 07/08 | ||
| Lyxor UCITS MSCI All Country World C-EUR | LYY0 | 613,20 | +0,34% | 1,95K | 07/08 | ||
| iShares Edge MSCI World Minimum Volatility ESG UCI | MVEW | 7,45 | +0,68% | 1,90K | 07/08 | ||
| iShares China Large Cap UCITS | IQQC | 89,95 | +0,33% | 1,90K | 07/08 | ||
| iShares eb.rexx Government Germany UCITS | RXRGEX | 123,32 | 0,00% | 1,88K | 07/08 | ||
| Vanguard FTSE North America UCITS ETF USD Accuimul | VNRA | 169,10 | +0,37% | 1,87K | 07/08 | ||
| iShares MSCI Japan Small Cap UCITS Dist | IUS4 | 53,43 | +0,24% | 1,86K | 07/08 | ||
| iShares EUR Corp Bond Large Cap UCITS | IBCS | 123,83 | +0,05% | 1,84K | 07/08 | ||
| iShares MSCI EM Minimum Volatility | ISEUNZ | 39,005 | +0,01% | 1,81K | 07/08 | ||
| Amundi MSCI World UCITS | AMEW | 699,80 | +0,39% | 1,81K | 07/08 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | LCHI | 106,52 | +0,95% | 1,78K | 07/08 | ||
| iShares EURO STOXX Small UCITS | IQQS | 54,61 | -0,27% | 1,76K | 07/08 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UBUT | 62,04 | +0,37% | 1,74K | 07/08 | ||
| Lyxor 1 STOXX Europe 600 UCITS | E960 | 65,20 | +0,37% | 1,74K | 07/08 | ||
| Lyxor Nasdaq-100 Ucits Dis | NADQ | 271,65 | +0,57% | 1,73K | 07/08 | ||
| SPDR S&P U.S. Consumer Discretionary Select Sector | ZPDD | 65,35 | +1,40% | 1,73K | 07/08 | ||
| BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped | EEAA | 9,30 | +0,11% | 1,72K | 07/08 | ||
| Invesco EURO STOXX Optimised Banks UCITS | S7XE | 246,40 | -0,32% | 1,72K | 07/08 | ||
| Amundi MSCI Europe High Dividend Factor UCITS ETF- | EHF1 | 246,50 | +0,26% | 1,72K | 07/08 | ||
| Amundi F.A.Z. 100 UCITS EUR Distributing | C006 | 39,24 | +0,72% | 1,71K | 07/08 | ||
| iShares MSCI Turkey UCITS | IQQ5 | 18,66 | -0,64% | 1,71K | 07/08 | ||
| iShares Edge MSCI Europe Minimum Volatility UCITS | EUN0 | 75,760 | +0,13% | 1,68K | 07/08 | ||
| Xtrackers II Eurozone Government Bond 1-3 UCITS 1C | X13E | 174,41 | +0,02% | 1,68K | 07/08 | ||
| UBS S&P Dividend Aristocrats ESG Elite UCITS USD d | UBUM | 11,63 | +0,09% | 1,67K | 07/08 | ||
| iShares Dow Jones Industrial Average UCITS | DJIEX | 463,15 | -0,45% | 1,65K | 07/08 | ||
| Lyxor Core Morningstar UK NT (DR) UCITS | LCUK | 18,04 | +0,33% | 1,65K | 07/08 | ||
| iShares $ High Yield Corporate Bond UCITS | IS0R | 82,24 | -0,22% | 1,65K | 07/08 | ||
| Invesco STOXX Europe 600 UCITS Acc | SDJ600 | 168,98 | +0,42% | 1,64K | 07/08 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FVSH | 25,67 | +0,04% | 1,63K | 07/08 | ||
| SPDR EURO STOXX Low Volatility | ZPRL | 64,31 | -0,23% | 1,62K | 07/08 | ||
| WisdomTree Cotton | OD7E | 2,258 | +0,67% | 1,62K | 07/08 | ||
| UBS Euro Equity Defensive Put Write SF UCITS EUR a | UIQ4 | 161,60 | +0,01% | 1,59K | 07/08 | ||
| Amundi Euro Stoxx Select Dividend 30 UCITS Dist | C051 | 52,87 | +0,70% | 1,59K | 07/08 | ||
| Vanguard FTSE Japan USD | VJPN | 45,41 | +0,67% | 1,57K | 07/08 | ||
| Amundi STOXX Europe 600 Insurance UCITS Acc | LIRU | 97,66 | -0,10% | 1,57K | 07/08 | ||
| Invesco US Treasury Bond UCITS ETF USD Dist | TRDS | 30,79 | -0,06% | 1,57K | 07/08 | ||
| iShares EUR Inflation Linked Government Bond UCIT | IBCI | 236,70 | +0,20% | 1,55K | 07/08 | ||
| Deka MSCI USA MC UCITS | ETFUSMC | 32,74 | +0,43% | 1,55K | 07/08 | ||
| Amundi DAX UCITS | CG1G | 465,45 | +0,70% | 1,53K | 07/08 | ||
| UBS Barclays US Liquid Corp USD | UEF9 | 12,65 | -0,16% | 1,52K | 07/08 | ||
| iShares MSCI USA Small Cap UCITS | SXRG | 613,40 | +0,11% | 1,46K | 07/08 | ||
| Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS | ETFES11 | 100,10 | +0,06% | 1,44K | 07/08 | ||
| UBS MSCI ACWI Socially Responsible UCITS Hedged A | AW1R | 22,77 | +0,80% | 1,44K | 07/08 | ||
| db x-trackers II Barclays Global Aggregate Bond UC | XBAG | 33,62 | -0,12% | 1,43K | 07/08 | ||
| Amundi STOXX Europe 600 Energy ESG Screened UCITS | LOGS | 105,52 | -0,57% | 1,38K | 07/08 | ||
| db x-trackers MSCI USA UCITS 1C | XMUS | 201,41 | +0,33% | 1,37K | 07/08 | ||
| Invesco Russell 2000 UCITS | SR2000 | 134,34 | +0,03% | 1,33K | 07/08 | ||
| iShares STOXX Europe 50 UCITS | STX50EX | 56,27 | +0,61% | 1,32K | 07/08 | ||
| db x-trackers II Global Sovereign UCITS 1C | XGSH | 207,75 | -0,10% | 1,29K | 07/08 | ||
| db x-trackers II iBoxx Liquid Corporate Financials | XB4F | 142,35 | +0,04% | 1,28K | 07/08 | ||
| Vanguard USD EM Government Bond | VGEM | 37,69 | -0,08% | 1,28K | 07/08 | ||
| Amundi FTSE EPRA Europe Real Estate UCITS D | LEEU | 31,58 | +0,19% | 1,28K | 07/08 | ||
| BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U | EKUS | 22,27 | +1,04% | 1,27K | 07/08 | ||
| UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (U | UIMB | 8,05 | -0,37% | 1,26K | 07/08 | ||
| iShares MSCI EMU Small Cap UCITS | SXRJ | 373,85 | -0,15% | 1,26K | 07/08 | ||
| Amundi MSCI AC Asia Pac Ex Japan UCITS Acc | LASPG | 98,18 | +0,08% | 1,25K | 07/08 | ||
| Amundi MSCI Europe UCITS EUR | CEUG | 453,85 | +0,46% | 1,22K | 07/08 | ||
| db x-trackers SP 500 UCITS | XDPE | 108,06 | +0,57% | 1,20K | 07/08 | ||
| Amundi MSCI Turkey UCITS ETF Acc | LTUR | 48,34 | -0,84% | 1,20K | 07/08 | ||
| Invesco Euro Corporate Bond UCITS | PSFE | 18,32 | +0,05% | 1,19K | 07/08 | ||
| SBI® Foreign AAA-BBB 5-10 ESG UCITS (CHF)A-dis | UEFZ | 14,87 | +0,20% | 1,19K | 07/08 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 167,06 | +0,80% | 1,18K | 07/08 | ||
| SPDR MSCI USA Value UCITS | ZPRU | 87,34 | +0,28% | 1,18K | 07/08 | ||
| iShares Global Corporate Bond UCITS | IS0X | 77,326 | -0,06% | 1,18K | 07/08 | ||
| Xtrackers LPX Private Equity Swap UCITS 1C | XLPE | 118,78 | +0,52% | 1,18K | 07/08 | ||
| Amundi SDAX UCITS EUR Distributing | C005 | 142,62 | +0,51% | 1,15K | 07/08 | ||
| db x-trackers MSCI Canada UCITS 1C | D5BH | 112,96 | +0,53% | 1,15K | 07/08 | ||
| Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 182,86 | +0,56% | 1,15K | 07/08 | ||
| WisdomTree Broad Commodities - EUR Daily Hedged | 00XK | 7,63 | +1,33% | 1,12K | 07/08 | ||
| Amundi DJ Switzerland Titans 30 UCITS CHF Distribu | C030 | 206,65 | +0,61% | 1,12K | 07/08 | ||
| WisdomTree Physical Precious Metals | VZLE | 234,96 | +2,01% | 1,11K | 07/08 | ||
| iShares Spain Government Bond UCITS | IS0P | 149,66 | +0,06% | 1,10K | 07/08 | ||
| Amundi STOXX Europe 600 Healthcare UCITS Acc | LHTC | 155,06 | +1,29% | 1,09K | 07/08 | ||
| iShares MSCI Japan UCITS Acc | SXR5 | 259,08 | +0,64% | 1,08K | 07/08 | ||
| db x-trackers MSCI EM Asia UCITS 1C | XMAS | 87,60 | -0,21% | 1,08K | 07/08 | ||
| UBS ETF MSCI Europe UCITS EUR A-dis | EUREUA | 109,92 | +0,38% | 1,07K | 07/08 | ||
| Invesco US Treasury Bond 0-1 Year UCITS ETF USD Di | TRD1 | 35,20 | -0,23% | 1,07K | 07/08 | ||
| iShares EUR Government Bond 3-5Yr UCITS | IBCN | 159,28 | +0,08% | 1,06K | 07/08 | ||
| iShares EUR Corp Bond ex-Financials GBP | EUNR | 107,63 | +0,04% | 1,05K | 07/08 | ||
| WisdomTree Zinc | OD7T | 11,01 | -2,13% | 1,05K | 07/08 | ||
| iShares Dow Jones Industrial Average UCITS | SXRU | 567,60 | -0,44% | 1,05K | 07/08 | ||
| Lyxor MSCI Indonesia UCITS - Acc | LYXI | 73,98 | +1,68% | 1,03K | 07/08 | ||
| Amundi ETF MSCI EMU High Dividend UCITS | 18M2 | 216,10 | -0,28% | 1,03K | 07/08 | ||
| VanEck J.P. Morgan EM Local Currency Bond | G2X1 | 61,14 | +0,20% | 1,02K | 07/08 | ||
| Vanguard USD Corporate Bond UCITS ETF USD Accumula | VUCE | 52,89 | -0,30% | 1,00K | 07/08 | ||
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 155,38 | +0,43% | 1,00K | 07/08 | ||
| UBS Core BBG US Liquid Corp UCITS hEUR acc | UEF0 | 17,44 | +0,11% | 0,99K | 07/08 | ||
| Invesco MSCI Emerging Markets UCITS | EMS1 | 72,17 | -0,12% | 0,98K | 07/08 | ||
| WisdomTree Live Cattle | OD7K | 8,49 | -1,28% | 0,98K | 07/08 | ||
| db x-trackers LevDAX Daily UCITS 1C | DBPE | 311,70 | +1,43% | 965,00 | 07/08 | ||
| UBS ETF - J.P. Morgan CNY China Government 1-10 Ye | JC11 | 12,06 | -0,08% | 0,96K | 07/08 | ||
| Gold Bullion Securities ETC | GG9B | 343,68 | +2,09% | 928,00 | 07/08 | ||
| Amundi ETF MSCI Spain UCITS | AMES | 521,40 | -0,10% | 0,92K | 07/08 | ||
| iShares EUR Aggregate Bond GBP | EUN4 | 106,29 | -0,04% | 916,00 | 07/08 | ||
| L&G Longer Dated All Commodities UCITS | ETL2 | 26,82 | +0,90% | 0,92K | 07/08 | ||
| SPDR ICE BofAML 0-5 Year EM USD Government Bond UC | ZPR6 | 30,79 | +0,06% | 0,90K | 07/08 | ||
| Xtrackers MSCI World Swap UCITS 4C EUR Hdgd | XWEH | 53,812 | +0,55% | 0,89K | 07/08 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | SPYJ | 33,87 | 0,00% | 884,00 | 07/08 | ||
| Amundi Index Solutions - Amundi Prime US Corporate | PR1P | 15,17 | -0,20% | 0,88K | 07/08 | ||
| db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 | XGLE | 222,37 | +0,08% | 0,88K | 07/08 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | IS3K | 75,32 | -0,15% | 0,87K | 07/08 | ||
| db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C | XBO2 | 34,17 | 0,00% | 0,87K | 07/08 | ||
| Amundi Core Stoxx Europe 600 UCITS EUR Hdgd Dist | STXH | 171,14 | +0,27% | 867,00 | 07/08 | ||
| iShares STOXX Europe 600 Retail UCITS | SXRPEX | 48,53 | +0,04% | 0,86K | 07/08 | ||
| SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 134,48 | -0,39% | 0,84K | 07/08 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 21,16 | +0,95% | 0,84K | 07/08 | ||
| SPDR FTSE EPRA Europe ex UK Real Estate | ZPRP | 29,59 | +0,24% | 0,83K | 07/08 | ||
| SPDR S&P U.S. Materials Select Sector | ZPDM | 45,57 | +0,77% | 0,82K | 07/08 | ||
| BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC | ASR3 | 9,64 | 0,00% | 0,81K | 07/08 | ||
| iShares Euro Govt Bond 7-10 | IBCM | 183,67 | +0,02% | 0,80K | 07/08 | ||
| SPDR MSCI Europe Energy UCITS | SPYN | 285,85 | -0,61% | 0,80K | 07/08 | ||
| DEKA DAXplus Maximum Dividend UCITS | ETFDXMD | 58,16 | +0,36% | 0,80K | 07/08 | ||
| UBS (Irl) ETF plc - MSCI World Socially Responsibl | 4UB1 | 19,17 | +0,89% | 0,79K | 07/08 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI | X57E | 235,33 | +0,08% | 0,79K | 07/08 | ||
| SPDR Barclays 3-10 U.S. Corporate Bond | SYBR | 25,42 | -0,20% | 0,78K | 07/08 | ||
| Lyxor UCITS Stoxx Europe 600 Utilities | LUTI | 104,28 | +0,19% | 0,78K | 07/08 | ||
| Xtrackers MSCI Europe Utilities ESG Screened UCITS | XS6R | 210,65 | +0,07% | 777,00 | 07/08 | ||
| Amundi MSCI World Information Technology UCITS ETF | LYPG | 1.207,40 | +0,77% | 769,00 | 07/08 | ||
| WisdomTree Agriculture - EUR Daily Hedged | 00XJ | 6,38 | +1,59% | 0,77K | 07/08 | ||
| db x-trackers Portfolio Total Return UCITS 1C | XQUI | 360,20 | 0,00% | 0,76K | 07/08 | ||
| WisdomTree Copper 2x Daily Leveraged | 4RT3 | 11,865 | -3,48% | 0,76K | 07/08 | ||
| PIMCO Euro Short Maturity Source EUR Accumulation | PJSR | 107,64 | -0,02% | 0,76K | 07/08 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged | WTDX | 48,14 | +0,04% | 0,75K | 07/08 | ||
| db x-trackers SLI UCITS | XSLI | 266,20 | +0,66% | 0,74K | 07/08 | ||
| Invesco STOXX Europe 600 Optimised Travel & Leisur | XTPS | 285,80 | -0,56% | 739,00 | 07/08 | ||
| Invesco FTSE RAFI Europe UCITS | 6PSC | 16,44 | +0,31% | 0,73K | 07/08 | ||
| Amundi MSCI World Health Care UCITS ETF EUR Acc | LYPE | 513,20 | +0,73% | 0,72K | 07/08 | ||
| BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS | ASRIG | 10,67 | +0,09% | 0,71K | 07/08 | ||
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UIM1 | 66,82 | +0,32% | 705,00 | 07/08 | ||
| UBS(Lux)Fund Solutions – MSCI EMU Value UCITS(EUR) | EMVEUA | 67,47 | -0,15% | 0,70K | 07/08 | ||
| Invesco FTSE RAFI US 1000 UCITS | 6PSA | 39,44 | +0,03% | 0,70K | 07/08 | ||
| iShares MSCI EMU Mid Cap UCITS | IS3H | 82,100 | +0,02% | 695,00 | 07/08 | ||
| UBS MSCI USA Socially Responsible | UIMP | 260,55 | +0,48% | 694,00 | 07/08 | ||
| Invesco EURO STOXX 50 UCITS | SDJE50 | 170,44 | +0,28% | 0,67K | 07/08 | ||
| WisdomTree Gold - EUR Daily Hedged | 00XN | 14,37 | +2,35% | 0,67K | 07/08 | ||
| WisdomTree Silver - EUR Daily Hedged | 00XR | 9,771 | +3,75% | 667,00 | 07/08 | ||
| iShares Asia Property Yield UCITS ETF USD (Acc) | AYEPG | 4,77 | +0,21% | 0,66K | 07/08 | ||
| iShares Italy Govt Bond UCITS EUR (Dist) | IS0M | 149,29 | +0,25% | 0,66K | 07/08 | ||
| Deka EURO STOXX 50 | ELFA | 147,62 | +0,37% | 0,65K | 07/08 | ||
| WisdomTree Physical Palladium | VZLB | 108,25 | -0,51% | 0,65K | 07/08 | ||
| UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc | MDBE | 10,12 | +0,10% | 0,63K | 07/08 | ||
| WisdomTree Europe SmallCap Dividend UCITS | WTES | 22,13 | +0,73% | 0,63K | 07/08 | ||
| db x-trackers II iBoxx Sovereigns Eurozone Yield P | XYPD | 144,29 | +0,03% | 0,62K | 07/08 | ||
| WisdomTree Long JPY Short EUR | SJPS | 26,56 | +0,15% | 0,60K | 07/08 | ||
| L&G Russell 2000 US Small Cap UCITS | ETLZ | 124,86 | -0,10% | 0,60K | 07/08 | ||
| WisdomTree EURO STOXX 50 3x Daily Short | PCFC | 13,534 | -0,90% | 0,59K | 07/08 | ||
| iShares EUR Government Bond 1-3Yr UCITS | IBCA | 141,28 | +0,02% | 0,59K | 07/08 | ||
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 12,45 | +0,24% | 0,58K | 07/08 | ||
| BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe | ZSRI | 34,09 | +0,29% | 0,57K | 07/08 | ||
| iShares Edge S&P 500 Min Vol | ISIBCK | 101,740 | +0,30% | 0,57K | 07/08 | ||
| Invesco Quantitative Strategies ESG Global Equity | IQSE | 104,98 | +0,56% | 568,00 | 07/08 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | LYS4 | 101,66 | 0,00% | 0,57K | 07/08 | ||
| SPDR FTSE UK All Share | SPYF | 110,16 | +0,40% | 563,00 | 07/08 | ||
| Amundi STOXX Europe 600 Basic Resources UCITS Acc | LBRE | 140,32 | +0,29% | 0,56K | 07/08 | ||
| \Amundi MDAX ESG UCITS EUR Distributing | C007 | 26,66 | -0,15% | 0,55K | 07/08 | ||
| Lyxor UCITS EuroMTS 1-3Y Investment Grade DR | LYQ2 | 128,10 | +0,03% | 0,55K | 07/08 | ||
| Amundi MSCI AC Asia Ex Japan UCITS ETF Acc | LASI | 194,86 | -0,01% | 0,55K | 07/08 | ||
| UBS ETF MSCI Pacific ex Japan UCITS USD A-dis | PACEUA | 50,09 | +0,60% | 544,00 | 07/08 | ||
| SPDR MSCI Europe Health Care UCITS | SPYH | 232,20 | +1,31% | 0,54K | 07/08 | ||
| Amundi ETF Cash 3 Months EuroMTS Investment Grade | 18M1 | 126,93 | 0,00% | 0,54K | 07/08 | ||
| Xtrackers MSCI Pacific ex Japan Screened UCITS 1C | DXS6 | 84,77 | -0,63% | 540,00 | 07/08 | ||
| WisdomTree Softs | OD74 | 6,353 | +2,92% | 0,53K | 07/08 | ||
| iShares Global High Yield Corporate Bond UCITS | IBC9 | 77,206 | +0,04% | 0,53K | 07/08 | ||
| SPDR MSCI Japan EUR Hdg | ZPDW | 110,26 | +0,60% | 0,53K | 07/08 | ||
| WisdomTree Soybeans | OD7Q | 24,32 | +0,12% | 0,53K | 07/08 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | IS0Q | 77,48 | -0,26% | 0,53K | 07/08 | ||
| Deka MDAX | ELF1 | 301,35 | +0,05% | 526,00 | 07/08 | ||
| Source STOXX 600 Optimised Health Care | XDPS | 427,70 | +1,42% | 0,53K | 07/08 | ||
| SPDR MSCI Europe Financials UCITS | SPYZ | 163,04 | +0,11% | 0,52K | 07/08 | ||
| iShares STOXX Europe 600 Chemicals UCITS | SX4PEX | 128,90 | -0,11% | 520,00 | 07/08 | ||
| Market Access NYSE Arca Gold BUGS | M9SD | 269,55 | +7,39% | 517,00 | 07/08 | ||
| WisdomTree Gold | OD7H | 37,04 | +2,09% | 0,51K | 07/08 | ||
| Lyxor German Mid-Cap MDAX D-EUR | MD4X | 152,40 | 0,00% | 0,51K | 07/08 | ||
| iShares MSCI France UCITS | IS3U | 68,84 | +0,17% | 504,00 | 07/08 | ||
| Lyxor Portfolio Strategy UCITS | F701 | 192,78 | +0,10% | 504,00 | 07/08 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | IUSM | 146,82 | -0,27% | 0,50K | 07/08 | ||
| iShares SLI UCITS DE | SSMIEX | 174,00 | +0,66% | 500,00 | 07/08 | ||
| Vanguard USD Corporate 1-3 year Bond UCITS | VUSC | 42,53 | -0,23% | 0,49K | 07/08 | ||
| Xtrackers S&P ASX 200 UCITS 1D | XAUS | 46,82 | +0,56% | 0,49K | 07/08 | ||
| Amundi ETF MSCI Nordic UCITS | CN1G | 720,60 | +0,52% | 0,48K | 07/08 | ||
| iShares EUR Govt Bond 5-7 EUR | EUN9 | 141,85 | +0,04% | 0,47K | 07/08 | ||
| SPDR Bloomberg 10Y+ US Treasury Bd | SPPX | 17,21 | -0,35% | 0,47K | 07/08 | ||
| Amundi MSCI Europe Momentum Factor | MJMT | 152,18 | +0,28% | 471,00 | 07/08 | ||
| SPDR MSCI Europe Industrials UCITS | SPYQ | 462,45 | +0,38% | 0,47K | 07/08 | ||
| First Trust Eurozone AlphaDEX UCITS | FTGE | 66,39 | -0,21% | 0,46K | 07/08 | ||
| SPDR MSCI Europe Utilities UCITS | SPYU | 262,20 | +0,31% | 448,00 | 07/08 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HY3M | 121,13 | +0,51% | 0,45K | 07/08 | ||
| Xtrackers FTSE MIB UCITS 1D | XMIB | 53,82 | +0,07% | 0,45K | 07/08 | ||
| UBS ETF MSCI EMU Small Cap UCITS EUR A-dis | ESCEUA | 158,76 | +0,04% | 0,45K | 07/08 | ||
| iShares FTSE MIB GBP | SXRY | 267,85 | +0,09% | 435,00 | 07/08 | ||
| Amundi ETF MSCI World Ex Europe UCITS | CE8G | 780,80 | +0,41% | 0,43K | 07/08 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI | X35E | 206,81 | +0,02% | 0,42K | 07/08 | ||
| iShares BIC 50 UCITS USD (Dist) | IQQ9 | 20,76 | +0,29% | 0,42K | 07/08 | ||
| BNP Paribas Easy MSCI Emerging Markets SRI UCITS E | XU6C | 127,66 | +0,16% | 413,00 | 07/08 | ||
| Xtrackers Portfolio Income UCITS ETF 1D | XS7W | 14,03 | +0,29% | 0,41K | 07/08 | ||
| Xtrackers IE Physical Platinum EUR Hedged ETC Secu | XPPE | 32,02 | +1,07% | 0,41K | 07/08 | ||
| iShares Pfandbriefe UCITS (DE) | R1JKEX | 96,04 | -0,08% | 0,39K | 07/08 | ||
| db Physical Platinum Euro Hedged | XAD3 | 90,19 | +1,05% | 0,37K | 07/08 | ||
| Amundi MSCI World Financials UCITS ETF EUR Acc | LYPD | 412,30 | -0,23% | 0,35K | 07/08 | ||
| iShares $ Corp Bond USD | IBCD | 86,11 | -0,27% | 0,35K | 07/08 | ||
| iShares Euro Government Bond 15-30Yr UCITS | IBCL | 159,92 | +0,04% | 0,35K | 07/08 | ||
| iShares $ TIPS UCITS ETF USD | IUST | 221,73 | -0,43% | 0,35K | 07/08 | ||
| iShares Global Government Bond UCITS | EUN3 | 75,43 | -0,16% | 0,34K | 07/08 | ||
| iShares MSCI EMU Large Cap UCITS | IS3G | 79,810 | +0,21% | 0,34K | 07/08 | ||
| db x-trackers Nifty 50 | XNIF | 213,65 | +0,02% | 333,00 | 07/08 | ||
| WisdomTree Brent Crude Oil - EUR Daily Hedged | 00XT | 6,946 | +2,00% | 0,33K | 07/08 | ||
| iShares EURO STOXX Mid UCITS | IQQM | 91,52 | -0,23% | 318,00 | 07/08 | ||
| VanEck Vectors European Equal Weight | V3ET | 98,42 | +0,44% | 0,31K | 07/08 | ||
| Invesco EuroMTS Cash 3 Months UCITS | PJEU | 109,70 | +0,41% | 0,31K | 07/08 | ||
| WisdomTree Petroleum | OD72 | 28,53 | +1,49% | 0,31K | 07/08 | ||
| JPM EUR Ultra Short Income UCITS | JEST | 110,27 | -0,05% | 0,31K | 07/08 | ||
| Amundi ETF S&P Global Luxury UCITS | AMGLUX | 211,40 | -0,28% | 0,31K | 07/08 | ||
| WisdomTree Coffee | OD7B | 61,9700 | +5,06% | 0,30K | 07/08 | ||
| UBS Irl ETF plc - MSCI USA UCITS USD A-dis | UBU3 | 163,75 | +0,34% | 303,00 | 07/08 | ||
| UBS Bloomberg Barclays USD Emerging Markets Sovere | FRCK | 13,13 | -0,08% | 0,30K | 07/08 | ||
| Lyxor Index Fund - Lyxor STOXX Europe 600 Travel & | 6TVL | 38,66 | -0,18% | 0,30K | 07/08 | ||
| db x-trackers II iBoxx Inflation-Linked UCITS 1C | XEIN | 246,09 | +0,18% | 0,29K | 07/08 | ||
| UBS Core MSCI EMU UCITS EUR dis | EMUEUA | 223,25 | +0,20% | 0,29K | 07/08 | ||
| Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS | ETFGS13 | 76,15 | +0,03% | 0,29K | 07/08 | ||
| iShares USD Ultrashort Bond UCITS | IS3L | 86,61 | -0,32% | 0,29K | 07/08 | ||
| WisdomTree Soybean Oil | OD7P | 8,455 | +0,77% | 0,29K | 07/08 | ||
| iShares MSCI EM Consumer Growth | ISCEMG | 31,595 | +0,88% | 279,00 | 07/08 | ||
| Invesco JPX-Nikkei 400 | SMLN | 255,45 | +0,99% | 0,28K | 07/08 | ||
| Source STOXX 600 Optimised Automobiles & Parts | XAPS | 406,65 | +0,61% | 274,00 | 07/08 | ||
| Deka STOXX Europe Strong Value 20 UCITS | ETFSV2P | 35,22 | +0,06% | 0,27K | 07/08 | ||
| Ossiam Shiller Barclays Cape US Sector Value Tr 1C | USCP | 1.507,60 | +0,49% | 0,27K | 07/08 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | IS3J | 86,49 | -0,28% | 0,27K | 07/08 | ||
| db x-trackers II iBoxx Sovereign Eurozone Yield Pl | XYP1 | 150,85 | +0,03% | 267,00 | 07/08 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | SYBM | 49,68 | +0,10% | 0,26K | 07/08 | ||
| Deka iBoxx Liquid Non-Financials Diversified UCITS | ETFLCD. | 96,29 | +0,32% | 0,26K | 07/08 | ||
| Xtrackers MSCI Europe Screened UCITS 1C | XEUM | 213,30 | +0,47% | 0,26K | 07/08 | ||
| Amundi MSCI Europe Quality Factor | AMEQ | 127,58 | +0,65% | 252,00 | 07/08 | ||
| WisdomTree US Equity Income UCITS | WTEU | 26,80 | -0,19% | 0,25K | 07/08 | ||
| Uk Gilt UCITS | VGOV | 18,18 | +0,11% | 0,24K | 07/08 | ||
| UBS ETF - MSCI World UCITS ETF (USD) A-dis | WRDEUA | 437,03 | +0,37% | 0,24K | 07/08 | ||
| Amundi Dow Jones Industrial Average UCITS Dist | DJE | 473,00 | -0,43% | 0,24K | 07/08 | ||
| Amundi Global Hydrogen UCITS - Acc | AMEE | 722,20 | -0,17% | 0,24K | 07/08 | ||
| Xtrackers MSCI China A UCITS 1C | DBX9 | 36,11 | +1,09% | 0,24K | 07/08 | ||
| Deka iBoxx Liquid Germany Covered Diversified UCIT | ETFIBO. | 98,69 | -0,02% | 0,23K | 07/08 | ||
| db x-trackers db CB Bloomberg UCITS 2C | XCBE | 26,65 | +0,57% | 0,22K | 07/08 | ||
| iShares MSCI Europe ex-UK UCITS | IQQU | 56,78 | +0,34% | 0,22K | 07/08 | ||
| Xtrackers II US Treasuries 1D | XUTD | 165,81 | -0,25% | 0,21K | 07/08 | ||
| JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond | JER5 | 110,01 | +0,15% | 0,21K | 07/08 | ||
| db x-trackers II Global Sovereign EUR UCITS 5C | XG7S | 218,09 | -0,07% | 208,00 | 07/08 | ||
| iShares STOXX Europe 600 Real Estate UCITS | SREEEX | 14,43 | +0,28% | 0,20K | 07/08 | ||
| L&G Europe ex UK Equity UCITS | ETLNG | 22,81 | +0,26% | 200,00 | 07/08 | ||
| Lyxor Australia (S&P/ASX 200) D-EUR | LYPU | 58,29 | +0,62% | 0,20K | 07/08 | ||
| WisdomTree Industrial Metals Longer Dated | 9GAK | 25,92 | -0,92% | 0,20K | 07/08 | ||
| Ishares Dow Jones China Offshore 50 UCITS | DJCHOS. | 39,52 | +0,79% | 0,20K | 07/08 | ||
| L&G US Equity UCITS | ETLS | 27,17 | +0,30% | 0,20K | 07/08 | ||
| Amundi CAC 40 UCITS | GC40 | 154,24 | +0,25% | 0,19K | 07/08 | ||
| Xtrackers MSCI Europe Communication Services ESG S | DXSG | 90,12 | +0,42% | 188,00 | 07/08 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Low Volatility | UBUR | 30,99 | +0,06% | 0,18K | 07/08 | ||
| db x-trackers II Global Sovereign UCITS 1D | XGVD | 169,68 | +0,02% | 178,00 | 07/08 | ||
| WisdomTree Eurozone Quality Dividend Growth UCITS | WTIM | 29,74 | 0,00% | 0,18K | 07/08 | ||
| Xtrackers MSCI EM Europe, Middle East & Africa ESG | XMEA | 45,97 | +1,64% | 0,17K | 07/08 | ||
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 16,14 | +0,31% | 0,17K | 07/08 | ||
| Amundi MSCI World ESG Climate Net Zero Ambition CT | LWCR | 637,90 | +0,46% | 166,00 | 07/08 | ||
| SPDR S&P UK Dividend Aristocrats UCITS | SPYG | 16,25 | +0,18% | 0,16K | 07/08 | ||
| Xtrackers II USD JP Morgan EM Bond LON | XUEM | 10,42 | -0,10% | 0,16K | 07/08 | ||
| iShares Global Inflation Linked Government Bond UC | IUS5 | 142,99 | -0,13% | 0,16K | 07/08 | ||
| Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt | GEN1 | 16,49 | +1,04% | 0,16K | 07/08 | ||
| WisdomTree Nickel | OD7M | 12,80 | +1,27% | 0,16K | 07/08 | ||
| Xtrackers II Harvest China Gov Bd 1D | CGB | 19,94 | -0,35% | 0,15K | 07/08 | ||
| JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond | JREB | 109,20 | +0,03% | 150,00 | 07/08 | ||
| db x-trackers IIEmerging Markets Liquid Eurobond U | XEMB | 326,46 | +0,42% | 0,15K | 07/08 | ||
| Deka MSCI USA LC UCITS | ETFUSLC | 457,60 | +0,47% | 0,15K | 07/08 | ||
| Xtrackers MSCI Europe Industrial ESG Screened UCIT | DXSL | 223,45 | +0,36% | 0,15K | 07/08 | ||
| db x-trackers CAC 40 UCITS 1D DR | XCAC | 90,71 | +0,30% | 147,00 | 07/08 | ||
| UBS ETF - Bloomberg Barclays Euro Inflation Linked | FRC3 | 14,74 | +0,20% | 0,15K | 07/08 | ||
| Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C | OSX6 | 161,26 | +0,31% | 0,14K | 07/08 | ||
| WisdomTree Precious Metals | OD73 | 43,07 | +2,33% | 0,14K | 07/08 | ||
| Xtrackers II Eurozone Government Bond 7-10 UCITS 1 | X710 | 252,60 | +0,04% | 0,14K | 07/08 | ||
| Xtrackers MSCI Europe Information Technology ESG S | XS8R | 93,17 | +0,87% | 0,14K | 07/08 | ||
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 75,48 | -0,24% | 135,00 | 07/08 | ||
| Source JPX-Nikkei 400 EUR Hedged | NS4E | 46,78 | +0,60% | 0,13K | 07/08 | ||
| db x-trackers FTSE 250 UCITS DR | XMCX | 27,37 | +0,77% | 0,13K | 07/08 | ||
| iShares eb.rexx Government Germany 10.5+ | RXPXEX | 112,62 | -0,07% | 0,13K | 07/08 | ||
| WisdomTree Long USD Short EUR | XBJP | 57,27 | -0,31% | 0,13K | 07/08 | ||
| Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS | ETFES71 | 107,17 | -0,03% | 0,13K | 07/08 | ||
| Ossiam Shiller Barclays Cape UK | EUPE | 677,70 | +0,39% | 0,13K | 07/08 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TRDX1 | 30,14 | -0,20% | 0,12K | 07/08 | ||
| UBS - MSCI EMU Socially Responsible (EUR) A-dis | ESREUA | 150,30 | +0,48% | 0,12K | 07/08 | ||
| iShares $ Treasury Bond 7-10Yr UCITS Acc | SXRM | 153,29 | +0,08% | 0,12K | 07/08 | ||
| SPDR Bloomberg 7-10Y US Treasury Bd | SPP7 | 21,70 | -0,18% | 0,12K | 07/08 | ||
| UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD | UIQI | 240,60 | -0,68% | 0,12K | 07/08 | ||
| Amundi Index Solutions - Amundi Smart City UCITS E | AMEC | 84,58 | +0,33% | 108,00 | 07/08 | ||
| iShares eb.rexx Gov Ger 1.5-2.5yr UCITS (DE) | RXP1EX | 80,12 | +0,02% | 0,11K | 07/08 | ||
| Invesco STOXX Europe 600 Optimised Retail UCITS | XRPS | 269,95 | +0,02% | 0,11K | 07/08 | ||
| UBS BBG USD EM Sovereign UCITS USD dis | UEFS | 8,34 | -0,12% | 0,11K | 07/08 | ||
| SPDR MSCI Europe Technology UCITS | SPYK | 203,75 | +1,02% | 0,11K | 07/08 | ||
| Deka STOXX Europe Strong Style Composite 40 UCITS | ETFSS4P | 44,82 | +0,29% | 0,11K | 07/08 | ||
| SPDR Barclays U.S. TIPS | SYBY | 23,99 | -0,08% | 0,10K | 07/08 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | IS3F | 91,000 | -0,31% | 102,00 | 07/08 | ||
| Deka DAX ex Financials 30 UCITS | ELF0 | 37,30 | +0,70% | 102,00 | 07/08 | ||
| State Street SPDR Bloomberg 15+ Y Gilt | SYBL | 38,57 | +0,21% | 0,10K | 07/08 | ||
| RICI Enhanced Copper (ER) EUR Hedge | 0GZB1 | 131,67 | -0,44% | 0,10K | 07/08 | ||
| Amundi ETF MSCI World Energy UCITS | WDNR | 499,65 | +0,09% | 97,00 | 07/08 | ||
| Source STOXX 600 Optimised Utilities | X6PS | 416,30 | +0,22% | 0,09K | 07/08 | ||
| Xtrackers MSCI EMU Screened UCITS 1D | XMVE | 41,44 | +0,22% | 0,09K | 07/08 | ||
| WisdomTree Long CHF Short EUR | XBJA | 60,47 | +0,32% | 0,09K | 07/08 | ||
| Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | KX1G | 232,98 | +0,06% | 87,00 | 07/08 | ||
| Source STOXX 600 Optimised Construction & Material | XOPS | 764,00 | +0,28% | 86,00 | 07/08 | ||
| SPDR MSCI Europe Consumer Staples UCITS | SPYC | 242,45 | +0,14% | 0,09K | 07/08 | ||
| Amundi IS Global EmBdMrkt IBOXX D | LYQS | 70,10 | -0,27% | 0,08K | 07/08 | ||
| Amundi MSCI EMU UCITS | AMAMED | 429,80 | +0,13% | 0,08K | 07/08 | ||
| Lyxor MSCI China A (DR) UCITS | CNAA | 173,76 | +1,04% | 0,08K | 07/08 | ||
| iShares US Aggregate Bond UCITS | EUNX | 80,17 | -0,22% | 0,08K | 07/08 | ||
| Amundi MSCI USA UCITS | ACU2 | 833,10 | +0,31% | 0,08K | 07/08 | ||
| Amundi Index Solutions - Amundi Index US Corp SRI | UCRP | 53,93 | -0,26% | 0,07K | 07/08 | ||
| db x-trackers II iTraxx Crossover 5y Short UCITS | XTC5 | 28,32 | -0,18% | 0,07K | 07/08 | ||
| UBS ETF - J.P. Morgan EM Multi-Factor Enhanced Loc | UEFE | 11,75 | +0,09% | 0,07K | 07/08 | ||
| Lyxor US$ 10Y Inflation Expectations UCITS ETF - C | UINF | 121,87 | -0,19% | 0,07K | 07/08 | ||
| Xtrackers II Eurozone Government Bond 25+ UCITS 1C | X25E | 247,31 | -0,01% | 65,00 | 07/08 | ||
| Amundi FTSE EPRA/NAREIT Global II UCITS D | LMWE | 43,39 | -0,05% | 0,06K | 07/08 | ||
| SPDR Barclays 1-3 US Treasury Bond | SYBW | 41,18 | -0,22% | 0,06K | 07/08 | ||
| WisdomTree Nickel 2x Daily Leveraged | 4RUD | 13,01 | +2,85% | 0,06K | 07/08 | ||
| VanEck Vectors iBoxx EUR Sovereign Diversified 1-1 | TGBT | 12,26 | -0,16% | 0,06K | 07/08 | ||
| iShares € Govt Bond 10-15yr UCITS ETF EUR | EUN8 | 144,26 | -0,01% | 0,06K | 07/08 | ||
| Lyxor UCITS Stoxx Europe 600 Food & Beverage | LFOD | 97,34 | +0,45% | 0,06K | 07/08 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI | X03B | 159,00 | +0,04% | 0,06K | 07/08 | ||
| WisdomTree Emerging Markets SmallCap Dividend UCIT | WTED | 20,89 | -0,10% | 0,06K | 07/08 | ||
| SPDR MSCI Europe UCITS | SPYE | 419,40 | +0,35% | 0,06K | 07/08 | ||
| Invesco MSCI Europe UCITS ETF Acc | SMSEUR | 456,70 | +0,37% | 57,00 | 07/08 | ||
| Amundi MSCI India UCITS | 18MK | 820,60 | +0,11% | 56,00 | 07/08 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | SXRL | 142,94 | +0,11% | 0,06K | 07/08 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD (Dist) | OM3M | 4,18 | -0,24% | 0,05K | 07/08 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | EUNJ | 50,51 | +0,32% | 0,05K | 07/08 | ||
| db x-trackers II iBoxx Global Inflation-Linked UCI | XGIN | 217,57 | +0,15% | 50,00 | 07/08 | ||
| BNP Paribas Easy Equity Low Vol Europe UCITS ETF C | VLEU | 227,65 | -0,02% | 50,00 | 07/08 | ||
| Invesco STOXX Europe 600 Optimised Oil & Gas UCITS | XEPS | 419,10 | -0,53% | 0,05K | 07/08 | ||
| ICE BRENT CRUDE OIL ETC | BNQA | 145,02 | +1,80% | 0,04K | 07/08 | ||
| Amundi ETF MSCI Europe Ex EMU UCITS | CU9 | 423,25 | +0,83% | 43,00 | 07/08 | ||
| db x-trackers II iBoxx Sovereigns Eurozone AAA UCI | XBAT | 206,41 | +0,07% | 41,00 | 07/08 | ||
| db x-trackers II Sterling Cash UCITS | XSTR | 213,59 | +0,01% | 0,04K | 07/08 | ||
| Source STOXX 600 Optimised Telecommunications | XKPS | 140,22 | -0,48% | 41,00 | 07/08 | ||
| db x-trackers II Australia SSA Bonds UCITS 1C | XCS2 | 148,51 | 0,00% | 0,04K | 07/08 | ||
| Amundi STOXX Europe 600 Basic Materials UCITS Acc | LCHM | 209,00 | +0,10% | 0,04K | 07/08 | ||
| SPDR Barclays 3-5 U.S. Treasury Bond | SPP3 | 23,72 | -0,17% | 0,04K | 07/08 | ||
| iShares MSCI Mexico Capped USD | CEBG | 196,52 | +0,39% | 0,04K | 07/08 | ||
| Amundi Euro Government Bond 3-5Y UCITS Acc | LYQ3 | 152,29 | +0,04% | 0,04K | 07/08 | ||
| iShares Euro Government Bond Capped 1.5-10.5Yr UCI | IB83EX | 109,21 | +0,05% | 0,04K | 07/08 | ||
| Invesco STOXX Europe 600 Optimised Basic Resources | XPPS | 891,60 | +0,38% | 0,03K | 07/08 | ||
| Deka Deutsche Boerse EUROGOV Germany UCITS | ETFGS11 | 88,97 | 0,00% | 0,03K | 07/08 | ||
| UBS ETF - MSCI USA Socially Responsible UCITS ETF | UET1 | 34,61 | +0,82% | 0,03K | 07/08 | ||
| UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis | 100EUA | 118,96 | +0,27% | 0,03K | 07/08 | ||
| iShares US Mortgage Backed Sec | QDVP | 3,582 | -0,25% | 0,03K | 07/08 | ||
| Source STOXX 600 Optimised Financial Services | XFPS | 538,10 | +0,96% | 0,03K | 07/08 | ||
| HSBC USA Sustainable Equity | H412 | 37,33 | +0,38% | 0,02K | 07/08 | ||
| WisdomTree Broad Commodities | OD7V | 13,53 | +1,05% | 0,02K | 07/08 | ||
| Source STOXX 600 Optimised Industrial Goods & Serv | XNPS | 595,80 | +0,30% | 0,02K | 07/08 | ||
| UBS(Lux)Fund Solutions – MSCI USA UCITS(USD)A-dis | USAEUA | 650,20 | +0,31% | 0,02K | 07/08 | ||
| Franklin US Equity UCITS | FLXU | 67,88 | +0,31% | 21,00 | 07/08 | ||
| db x-trackers II iBoxx Germany 1-3 UCITS 1D | XB13 | 138,72 | +0,01% | 21,00 | 07/08 | ||
| Amundi EUR High Yield Corporate Bond ESG UCITS Dis | LYQY | 108,15 | +0,04% | 0,02K | 07/08 | ||
| iShares Global AAA-AA Govt Bnd | IS0Z | 68,660 | +0,04% | 0,02K | 07/08 | ||
| Deka iBoxx Liquid Sovereign Diversified 10+ UCITS | ETFES10 | 91,27 | +0,01% | 0,02K | 07/08 | ||
| Xtrackers II Eurozone Government Bond 15-30 UCITS | X15E | 270,21 | -0,01% | 0,02K | 07/08 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | CB3G | 220,55 | +0,03% | 17,00 | 07/08 | ||
| Source STOXX 600 Optimised Food & Beverage | X3PS | 425,90 | +0,48% | 17,00 | 07/08 | ||
| WisdomTree Gasoline | OD7G | 74,34 | +2,42% | 0,02K | 07/08 | ||
| WisdomTree Lean Hogs | OD7J | 25,2240 | -1,42% | 16,00 | 07/08 | ||
| Amundi Japan TOPIX II UCITS EUR Hedged Dist | JPNH | 338,51 | +0,49% | 0,02K | 07/08 | ||
| BetaBuilders US Equity UCITS USD Acc | BBUS | 63,83 | +0,31% | 0,02K | 07/08 | ||
| Source STOXX 600 Optimised Media | XMPS | 171,40 | +1,01% | 14,00 | 07/08 | ||
| Amundi STOXX Europe 600 Industrials UCITS Acc | LIGS | 158,34 | +0,37% | 0,01K | 07/08 | ||
| Source STOXX 600 Optimised Chemicals | X4PS | 650,10 | -0,08% | 13,00 | 07/08 | ||
| db x-trackers II iBoxx Global Inflation Linked UCI | XGIU | 22,41 | -0,09% | 0,01K | 07/08 | ||
| Invesco MSCI Japan UCITS | SMSJPN | 105,30 | +0,83% | 0,01K | 07/08 | ||
| iShares Emerging Asia Local Government Bond UCITS | IS0S | 71,78 | -0,03% | 0,01K | 07/08 | ||
| Xtrackers MSCI Europe Materials ESG Screened UCITS | DXSC | 182,18 | +0,10% | 0,01K | 07/08 | ||
| SPDR Barclays Capital 1-5 Year Gilt | SYB5 | 56,18 | +0,04% | 11,00 | 07/08 | ||
| WisdomTree Short USD Long EUR | XBJQ | 30,85 | +0,33% | 0,01K | 07/08 | ||
| Source STOXX 600 Optimised Technology | X8PS | 157,22 | +2,24% | 10,00 | 07/08 | ||
| WisdomTree Brent Crude Oil Longer Dated | OOEB | 65,46 | +1,58% | 0,01K | 07/08 | ||
| SPDR MSCI Europe Consumer Discretionary UCITS | SPYR | 164,38 | +0,15% | 0,01K | 07/08 | ||
| Xtrackers II Germany Government Bond UCITS ETF 1D | XBTR | 165,30 | -0,01% | 0,01K | 07/08 | ||
| Invesco US Treasury Bond 3-7 Year UCITS ETF USD Di | TRD7 | 32,41 | -0,18% | 0,01K | 07/08 | ||
| Amundi Euro Corp 0-1Y ESG UCITS DR (D) | LCVB | 128,05 | +0,07% | 0,01K | 07/08 | ||
| UBS ETF Barclays Capital US 7-10Y Treasury Bond US | UEFI | 33,38 | -0,18% | 0,01K | 07/08 | ||
| WisdomTree Europe Equity UCITS ETF - USD Hedged | WTDH | 28,25 | -0,39% | 0,01K | 07/08 | ||
| Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C | OSX4 | 312,20 | +0,19% | 0,01K | 07/08 | ||
| iShares MSCI UK Small Cap UCITS | SXRD | 341,55 | +0,66% | 0,01K | 07/08 | ||
| Amundi ETF Govt Bond Highest Rated EuroMTS Investm | DE5A | 203,24 | +0,00% | 0,00K | 07/08 | ||
| iShares € Corp Bond Interest Rate Hedged ESG UCITS | IS0Y | 99,170 | +0,04% | 4,00 | 07/08 | ||
| UBS ETF Barclays Capital US 1-3Y Treasury Bond USD | UEFF | 21,18 | -0,19% | 0,00K | 07/08 | ||
| Amundi Euro Corporates UCITS | TCC4 | 228,63 | +0,04% | 0,00K | 07/08 | ||
| State Street SPDR Bloomberg Sterling Corporate Bon | SYBS | 58,74 | +0,02% | 0,00K | 07/08 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | LYS5 | 107,51 | +0,03% | 0,00K | 07/08 | ||
| JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF - | JE13 | 103,30 | +0,06% | 0,00K | 07/08 | ||
| Xtrackers MSCI Europe Consumer Staples EGS Screene | DXSK | 144,84 | +0,28% | 0,00K | 07/08 | ||
| Invesco STOXX Europe 600 Optimised Personal & Hous | XQPS | 732,40 | -0,07% | 3,00 | 07/08 | ||
| Lyxor US TIPS DR D-USD | TIUP | 101,30 | -0,16% | 0,00K | 07/08 | ||
| VanEck Vectors iBoxx EUR Corporates | TCBT | 16,85 | +0,06% | 0,00K | 07/08 | ||
| SPDR Bloomberg U.S. Aggregate Bond UCITS | SYBU | 80,08 | -0,25% | 0,00K | 07/08 | ||
| Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS | ETFGS35 | 88,29 | +0,06% | 0,00K | 07/08 | ||
| JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas | BBTR | 92,26 | -0,24% | 0,00K | 07/08 | ||
| Goldman Sachs Access China Government Bond UCITS E | GASF | 49,75 | -0,02% | 0,00K | 07/08 | ||
| SPDR MSCI Europe Materials UCITS | SPYP | 386,50 | +0,03% | 0,00K | 07/08 | ||
| BNP Paribas Easy Equity Value Europe UCITS ETF Cap | VALU | 212,85 | +0,33% | 1,00 | 07/08 | ||
| UBS plc CMCI Ex-Agriculture SF A-acc | UEQU | 258,65 | +0,72% | 1,00 | 07/08 | ||
| State Street SPDR Bloomberg 0-3 Year U.S. Corporat | SYBF | 42,55 | -0,21% | 0,00K | 07/08 | ||
| Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS | ETFGS51 | 103,12 | +0,06% | 0,00K | 07/08 | ||
| Amundi EURO High Yield Bond ESG - UCITS DR - EUR ( | AHYE | 267,76 | +0,07% | 1,00 | 07/08 | ||
| JPMorgan ETFs (Ireland) ICAV BetaBuilders EUR Govt | BBEG | 94,06 | +0,04% | 0,00K | 07/08 | ||
| L&G US Equity (Responsible Exclusions) UCITS | DELG | 24,22 | +0,37% | 0,00K | 07/08 | ||
| Xtrackers iBoxx USD Corporate Bond Yield Plus UCIT | XYLD | 15,94 | -0,19% | 0,00K | 07/08 | ||
| db x-trackers II Global Inflation-Linked 1D | XGII | 189,79 | +0,04% | 0,00K | 07/08 | ||
| WisdomTree Broad Commodities Longer Dated | 9GAF | 33,46 | +0,94% | 0,00K | 07/08 | ||
| VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 | VIGB | 18,90 | -0,11% | 0,00K | 07/08 | ||
| WisdomTree Long SEK Short EUR | XBJD | 40,98 | +0,05% | 0,00K | 07/08 | ||
| UBS ETF - J.P. Morgan Global Government ESG Liquid | UIQG | 8,35 | 0,00% | 0 | 07/08 | ||
| Deka Eurozone Rendite Plus 1-10 | ELFD | 82,37 | +0,11% | 0 | 07/08 | ||
| SPDR Barclays 0-5 Sterling Corporate Bond | SYBQ | 33,66 | -0,03% | 0 | 07/08 | ||
| WisdomTree Long AUD Short EUR | XBJJ | 53,53 | +0,15% | 0 | 07/08 | ||
| JPMorgan ETFs (Ireland) ICAV - USD Corporate Bond | JRUB | 108,42 | -0,23% | 0 | 07/08 | ||
| WTI CRUDE-L (TR) ETC | BNQB | 53,23 | +1,53% | 0 | 07/08 | ||
| JPMorgan ETFs (Ireland) ICAV - USD Emerging Market | JMBA | 102,93 | -0,19% | 0 | 07/08 | ||
| State Street SPDR Bloomberg UK Gilt UCITS | SYBG | 48,20 | +0,12% | 0 | 07/08 | ||
| Invesco USD Corporate Bond UCITS | PUIG | 15,63 | -0,19% | 0 | 07/08 | ||
| WisdomTree Energy Longer Dated | 9GAG | 28,78 | +1,45% | 0 | 07/08 | ||
| Deka Deutsche Boerse EUROGOV Germany 10+ UCITS | ETFGS10 | 96,70 | -0,01% | 0 | 07/08 | ||
| UBS Barclays US Liquid Corporates | UEF7 | 12,01 | -0,25% | 0 | 07/08 | ||
| JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc | BBLL | 104,47 | -0,30% | 0 | 07/08 | ||
| BNP Paribas Easy Equity Quality Europe UCITS ETF C | QUEU | 210,15 | +0,24% | 0 | 07/08 | ||
| Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond | LYXA | 125,89 | 0,00% | 0 | 07/08 | ||
| WisdomTree Short JPY Long EUR | SJPL | 62,08 | -0,14% | 0 | 07/08 | ||
| JPMorgan ETFs (Ireland) ICAV - USD Emerging Market | JMBE | 97,08 | +0,07% | 0 | 07/08 | ||
| UBS - Factor MSCI EMU Low Vol (EUR) A-dis | UIMY | 19,88 | -0,20% | 0 | 07/08 | ||
| Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS | ETFES35 | 93,67 | -0,10% | 0 | 07/08 | ||
| State Street SPDR ICE BofA 0-5 Year EM USD Governm | ZPR5 | 23,45 | -0,21% | 0 | 07/08 | ||
| Lyxor US Curve Steepending 2-10 UCITS ACC | UCT2 | 85,95 | -0,05% | 0 | 07/08 | ||
| RICI Enhanced Lead Excess Return Index | 0GZK1 | 31,45 | +0,03% | 0 | 07/08 | ||
| RICI Enhanced Metals Excess Return Index | 0GZL1 | 69,92 | +0,56% | 0 | 07/08 | ||
| BNPP RICI Enhanced Energy (ER) Index EUR Hedge | B4NX | 70,30 | +1,56% | 0 | 07/08 | ||
| RICI Enhanced Zinc Excess Return Index | 0GZI | 34,97 | -0,96% | 0 | 07/08 | ||
| RICI Enhanced Aluminum Excess Return Index | 0GZH | 15,10 | +0,40% | 0 | 07/08 | ||
| RICI Enhanced Heating Oil Excess Return Index | 0GZG | 112,92 | +1,67% | 0 | 07/08 | ||
| RICI Enhanced Gasoline Excess Return Index | 0GZF | 262,82 | +2,74% | 0 | 07/08 | ||
| RICI Enhanced Gas Oil Excess Return Index | 0GZE | 79,51 | +1,77% | 0 | 07/08 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI | X03C | 184,94 | +0,02% | 0 | 07/08 | ||
| SBI® Foreign AAA-BBB 1-5 ESG UCITS (CHF)A-dis | UEFY | 12,42 | +0,32% | 0 | 07/08 | ||
| UBS ETF - Bloomberg Barclays MSCI Global Liquid Co | 4UBP | 11,50 | -0,09% | 0 | 07/08 | ||
| WisdomTree Long CNY Short USD | XBJE | 48,32 | -0,51% | 0 | 07/08 | ||
| WisdomTree Short CHF Long EUR | SCHEG | 29,11 | -0,31% | 0 | 07/08 | ||
| WisdomTree Nickel 1x Daily Short | 4RTE | 5,37 | -1,83% | 0 | 07/08 | ||
| UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EU | UIQN | 19,23 | -0,21% | 0 | 07/08 | ||
| WisdomTree Natural Gas 1x Daily Short | 4RTD | 517,00 | -1,24% | 0 | 07/08 | ||
| SPDR Bloomberg 3-5 Year Euro Government Bond UCITS | SYB4 | 28,72 | +0,03% | 0 | 07/08 | ||
| WisdomTree Short CNY Long USD | XBJF | 33,58 | -0,24% | 0 | 07/08 | ||
| Invesco Euro Government Bond 5-7 Year | EIB7 | 34,37 | +0,03% | 0 | 07/08 | ||
| UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) | UIM2 | 28,82 | +0,03% | 0 | 07/08 | ||
| WisdomTree Agriculture Longer Dated | 9GAL | 11,20 | +0,99% | 0 | 07/08 | ||
| Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS | ETFES13 | 92,90 | +0,03% | 0 | 07/08 | ||
| RICI Enhanced WTI Crude Oil (ER) Index EUR Hedge | B4NZ | 69,22 | +1,35% | 0 | 07/08 | ||
| RICI Enhanced Brent Crude Oil (ER) EUR Hedge | B4NY | 93,87 | +1,56% | 0 | 07/08 | ||
| RICI Enhanced Ind Metls (ER) Index EUR Hedge | 0GZD | 56,02 | -0,25% | 0 | 07/08 | ||
| RICI Enhanced Tin Excess Return Index | 0GZJ1 | 137,52 | -0,62% | 0 | 07/08 | ||
| RICI Enhanced Nickel (ER) Index EUR Hedge | 0GZC | 61,24 | +1,58% | 0 | 07/08 | ||
| RICI Enhanced Natural Gas (ER) EUR Hedge | 0GZA | 8,19 | +0,49% | 0 | 07/08 | ||
| Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS | ETFES57 | 102,93 | +0,05% | 0 | 07/08 | ||
| WisdomTree Long NOK Short EUR | LNOE | 39,88 | +0,30% | 0 | 07/08 |