Εγγραφείτε για να δημιουργήσετε ειδοποιήσεις για Οικονομικά Στοιχεία,
Οικονομικά Γεγονότα και περιεχόμενο από τους αρθρογράφους που ακολουθείτε
Δωρεάν Εγγραφή Έχετε ήδη λογαριασμό; Σύνδεση
Προσφορές
Όλοι οι τύποι
- Όλοι οι τύποι
- Δείκτες
- Μετ/κού Κεφαλαίου
- ETF
- Κεφάλαια
- Εμπορ/τα
- Νομίσματα
- Crypto
- Ομόλογα
- Πιστοποιητικά
Δοκιμάστε άλλη αναζήτηση
Αποκτήστε premium δεδομένα για τη Cyber Monday: Ως και 55% μείον το InvestingPro
ΕΞΑΡΓΥΡΩΣΗ ΕΚΠΤΩΣΗΣ
ETFs - Aυστραλία
| Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|
| Magellan Global Fund (Active) | MGOC | 3,43 | 0,00% | 1,72M | 03:51:38 | ||
| BetaShares Australian Government Bond | AGVT | 41,70 | -0,64% | 393,56K | 03:52:28 | ||
| iShares Core S&P 500 | IVV | 63,25 | +0,02% | 371,50K | 03:53:02 | ||
| ETFS Physical Gold | GOLD | 38,91 | +0,46% | 306,65K | 03:51:41 | ||
| iShares China LargeCap | IZZ | 48,97 | -1,49% | 291,04K | 03:53:19 | ||
| Betashares Crypto Innovators | CRYP | 8,11 | +2,92% | 223,53K | 03:51:39 | ||
| Hyperion Global Growth Companies | HYGG | 6,89 | +1,47% | 213,65K | 03:53:11 | ||
| Betashares Nasdaq 100 | NDQ | 50,41 | +0,94% | 207,21K | 03:52:21 | ||
| VanEck Australian Subordinated Debt | SUBD | 25,20 | +0,04% | 199,59K | 03:49:35 | ||
| Loftus Peak Global Disruption | LPGD | 5,31 | +1,34% | 186,65K | 03:46:42 | ||
| Betashares Active Australian Hybrids | HBRD | 10,15 | +0,10% | 178,03K | 03:47:49 | ||
| Vanguard Australian Shares | VAS | 103,70 | -0,17% | 134,24K | 03:53:15 | ||
| Ishares Core S&P/Asx 200 | IOZ | 33,65 | -0,18% | 125,40K | 03:52:48 | ||
| VanEck Vectors MSCI International Small Companies | QSML | 31,89 | +0,13% | 122,48K | 03:51:02 | ||
| BetaShares Global Sustainability Leaders | ETHI | 16,21 | -0,37% | 117,08K | 03:49:54 | ||
| BetaShares Geared Australian Equity Hedge | GEAR | 32,69 | -0,64% | 113,91K | 03:50:57 | ||
| BetaShares Gold Bullion | QAU | 22,37 | +0,90% | 89,27K | 03:51:24 | ||
| Vanguard Australian Fixed Interest | VAF | 45,88 | -0,39% | 86,17K | 03:52:19 | ||
| Munro Global Growth Fund (Hedged Fund) | MAET | 6,90 | +1,47% | 83,84K | 03:36:24 | ||
| Global X Copper Miners AUD Inc | WIRE | 13,43 | -0,30% | 83,34K | 03:53:06 | ||
| ETFS FANG+ | FANG | 32,27 | +2,28% | 80,93K | 03:50:41 | ||
| BetaShares Australian Equities Strong Bear Hedge | BBOZ | 25,33 | +0,80% | 79,13K | 03:50:57 | ||
| VanEck Vectors MSCI World ex Australia Quality | QUAL | 58,89 | -0,03% | 77,13K | 03:53:29 | ||
| Resolution Capital Global Property Securities | RCAP | 1,69 | -0,30% | 75,97K | 03:51:11 | ||
| BetaShares Crude Oil Currency Hedged | OOO | 5,42 | +1,69% | 75,60K | 03:41:26 | ||
| VanEck China New Economy | CNEW | 7,02 | -0,71% | 71,60K | 03:51:48 | ||
| BetaShares Global Government Bond 20+ Year - Curre | GGOV | 13,86 | -0,65% | 70,72K | 03:14:08 | ||
| Vanguard MSCI Int Shares | VGS | 140,34 | +0,07% | 69,36K | 03:53:02 | ||
| Betashares Legg Mason Australian Bond | BNDS | 23,60 | -0,42% | 68,64K | 03:47:36 | ||
| BetaShares Australian Top 20 Equity Yield Maximise | YMAX | 8,02 | 0,00% | 68,20K | 03:46:07 | ||
| Betashares Global Cybersecurity | HACK | 13,75 | +0,66% | 65,91K | 03:52:14 | ||
| Betashares Australian Bank Senior Floating Rate Bo | QPON | 26,01 | 0,00% | 61,76K | 03:51:11 | ||
| Barrow Hanley Global Share Fund (Managed Fund) Cla | GLOB | 4,81 | 0,00% | 60,30K | 03:48:42 | ||
| Betashares U.S. Equities Strong Bear Currency Hedg | BBUS | 4,110 | -1,20% | 59,17K | 03:40:27 | ||
| SPDR S&P/ASX 200 Listed Property | SLF | 13,54 | -1,10% | 58,73K | 03:42:05 | ||
| Aoris International Fund Class D Managed Fund Hedg | DAOR | 1,91 | +0,53% | 57,48K | 03:25:01 | ||
| VanEck Bitcoin | VBTC | 31,93 | +2,44% | 55,97K | 03:53:09 | ||
| BetaShares Global Healthcare | DRUG | 8,18 | -0,85% | 54,11K | 03:36:21 | ||
| Magellan Infrastructure Fund (Currency Hedged) | MICH | 2,88 | -1,54% | 53,57K | 03:49:24 | ||
| Betashares Asia Technology Tigers | ASIA | 10,06 | +0,30% | 53,26K | 03:51:46 | ||
| BetaShares Australia 200 | A200 | 139,83 | -0,16% | 52,83K | 03:52:48 | ||
| VanEck Vectors Australian Equal Weight | MVW | 38,30 | -0,21% | 51,23K | 03:50:10 | ||
| VanEck FTSE Global Infrastructure | IFRA | 21,86 | -0,73% | 51,19K | 03:44:47 | ||
| Nanuk New World Fund (Managed Fund) | NNUK | 2,07 | -0,96% | 49,83K | 02:57:54 | ||
| ETFS Physical Silver | ETPMAG | 46,07 | +0,22% | 48,35K | 03:51:29 | ||
| WCM Quality Global Growth | WCMQ | 10,77 | -0,83% | 47,91K | 03:44:16 | ||
| Perth Mint Gold | PMGOLD | 42,14 | +0,60% | 47,39K | 03:51:15 | ||
| Airlie Australian Share Fund | AASF | 3,94 | -0,76% | 47,36K | 03:28:27 | ||
| SPDR S&P/ASX 200 Fund | STW | 75,47 | -0,28% | 46,79K | 03:50:57 | ||
| BetaShares Australian Investment Grade Corporate B | CRED | 23,14 | -0,52% | 46,69K | 03:48:26 | ||
| Vanguard FTSE Emerging Markets | VGE | 80,60 | -0,10% | 46,65K | 03:52:30 | ||
| iShares Core Cash | BILL | 100,50 | +0,04% | 43,84K | 03:48:10 | ||
| Australian High Interest Cash | AAA | 50,18 | +0,04% | 43,58K | 03:48:54 | ||
| Betashares India Quality | IIND | 12,38 | -0,24% | 43,35K | 03:42:36 | ||
| Vanguard Int Fixed Interest | VIF | 39,09 | -0,26% | 42,44K | 03:48:11 | ||
| ETFS Semiconductor | SEMI | 16,79 | +1,88% | 41,72K | 03:53:29 | ||
| Vanguard Australian Government Bond | VGB | 46,64 | -0,43% | 41,48K | 03:50:00 | ||
| Vanguard Australian Shares High Yield | VHY | 75,70 | -0,46% | 40,98K | 03:51:14 | ||
| VanEck MSCI International Quality | QHAL | 49,51 | +0,63% | 40,53K | 03:48:44 | ||
| BetaShares Global Sustainability Leaders - Currenc | HETH | 15,18 | +0,26% | 40,29K | 03:50:02 | ||
| BetaShares Global Uranium | URNM | 8,79 | +0,23% | 40,21K | 03:52:01 | ||
| Platinum International Fund | PIXX | 5,06 | 0,00% | 38,11K | 03:40:16 | ||
| Vanguard Global Aggregate Bond Hedged | VBND | 42,38 | -0,12% | 36,97K | 03:48:44 | ||
| BetaShares Global Gold Miners | MNRS | 7,01 | +1,45% | 36,91K | 03:38:27 | ||
| BetaShares Australian Quality | AQLT | 31,83 | +0,13% | 36,42K | 03:49:13 | ||
| ETFS USD High Yield Bond (Currency Hedged) | USHY | 10,58 | -0,09% | 33,80K | 03:37:42 | ||
| L1 Capital International | L1IF | 6,56 | -0,15% | 33,68K | 02:46:57 | ||
| Betashares FTSE RAFI US 1000 | QUS | 53,54 | -0,69% | 31,40K | 03:50:53 | ||
| Betashares Australian Major Bank Hybrids Index | BHYB | 9,93 | 0,00% | 30,27K | 03:49:41 | ||
| VanEck Vectors Australian Corporate Bond Plus | PLUS | 16,91 | -0,24% | 29,98K | 03:40:02 | ||
| Betashares Global Shares Currency Hedged | HGBL | 68,52 | +0,65% | 28,69K | 03:53:15 | ||
| Aoris International Fund Class B Managed Fund | BAOR | 2,54 | -0,39% | 28,21K | 03:30:18 | ||
| BetaShares S&P/ASX Australian Technology | ATEC | 30,13 | +0,80% | 28,12K | 03:45:56 | ||
| Vanguard Australian Property Securities | VAP | 98,29 | -0,88% | 28,11K | 03:52:08 | ||
| VanEck Australian Floating Rate | FLOT | 24,95 | +0,08% | 27,58K | 03:48:41 | ||
| Betashares Global Quality Leaders | QLTY | 32,04 | -0,06% | 27,31K | 03:52:09 | ||
| VanEck Vectors Australian Property | MVA | 22,81 | -1,04% | 25,92K | 03:52:06 | ||
| Fidelity Global Emerging Markets | FEMX | 6,33 | -1,40% | 25,62K | 03:49:24 | ||
| Antipodes Global Shares | AGX1 | 6,34 | -0,16% | 25,44K | 03:47:00 | ||
| Munro Climate Change Leaders Fund (Managed Fund) | MCCL | 17,51 | +0,92% | 25,06K | 03:47:03 | ||
| iShares S&P/ASX Small Ordinaries | ISO | 4,83 | -0,62% | 24,14K | 03:51:29 | ||
| Betashares S&P 500 Equal Weight Currency Hedged | HQUS | 44,79 | +0,18% | 23,27K | 03:35:36 | ||
| BetaShares Geared US Equity Currency Hedged | GGUS | 47,47 | +1,28% | 23,25K | 03:48:44 | ||
| BetaShares FTSE RAFI Australia 200 | QOZ | 16,70 | -0,06% | 22,87K | 03:51:11 | ||
| ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 11,58 | +3,67% | 22,84K | 03:41:44 | ||
| ETFS US Treasury Bond (Currency Hedged) | USTB | 9,28 | -0,11% | 22,81K | 03:51:41 | ||
| iShares Core FTSE Global Property Ex Australia (AU | GLPR | 27,20 | -0,26% | 22,79K | 03:48:44 | ||
| iShares S&P/ASX Dividend Opportunities | IHD | 14,59 | -0,61% | 22,22K | 03:46:11 | ||
| ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 22,07 | -3,54% | 21,69K | 03:40:51 | ||
| Platinum Asia Fund Quoted Managed Hedge Fund | PAXX | 4,84 | -0,62% | 20,05K | 03:42:22 | ||
| BetaShares Australian Sustainability Leaders | FAIR | 21,39 | -0,28% | 19,70K | 03:46:11 | ||
| Betashares Australian Major Bank Subordinated Debt | BSUB | 25,44 | -0,12% | 19,32K | 03:43:16 | ||
| Vanguard Diversified High Growth | VDHG | 69,79 | -0,03% | 18,96K | 03:53:16 | ||
| VanEck Vectors Gold Miners AU | GDX | 60,68 | +1,69% | 18,54K | 03:52:12 | ||
| Magellan High Conviction | MHHT | 2,11 | +0,96% | 18,19K | 02:52:38 | ||
| Vanguard MSCI Int Shares Hedged | VGAD | 109,52 | +0,70% | 17,44K | 03:52:37 | ||
| Vanguard All World Ex US Shares | VEU | 94,75 | -0,12% | 17,43K | 03:53:07 | ||
| Active X Ardea Real Outcome Bond Fund (Managed Fun | XARO | 23,72 | -0,04% | 16,82K | 03:53:20 | ||
| BetaShares FTSE 100 | F100 | 12,62 | +0,32% | 16,49K | 03:48:41 | ||
| iShares UBS Government Inflation | ILB | 125,76 | -0,27% | 16,34K | 03:51:20 | ||
| SPDR S&P Global Dividend | WDIV | 20,33 | -0,64% | 16,22K | 03:44:24 | ||
| K2 Australian Small Cap Fund | KSM | 2,34 | 0,00% | 15,98K | 01:38:26 | ||
| iShares S&P 500 AUD Hedged | IHVV | 55,73 | +0,60% | 15,82K | 03:51:42 | ||
| iShares Core MSCI World All Cap | IWLD | 62,54 | +0,55% | 15,65K | 03:50:06 | ||
| iShares Core Composite Bond | IAF | 101,87 | -0,32% | 15,61K | 03:53:00 | ||
| iSharesGlobal 100 | IOO | 159,49 | +0,54% | 15,58K | 03:51:37 | ||
| iShares MSCI Emerging Markets | IEM | 68,73 | -0,35% | 15,51K | 03:51:29 | ||
| SPDR S&P World Ex Australia | WXOZ | 49,42 | +0,02% | 15,14K | 03:44:32 | ||
| BetaShares Legg Mason Real Income | RINC | 8,92 | 0,00% | 15,08K | 03:39:29 | ||
| VanEck MSCI International Value | VLUE | 26,71 | -0,41% | 14,69K | 03:51:02 | ||
| iShares S&P/ASX 20 | ILC | 32,19 | -0,06% | 14,30K | 03:50:11 | ||
| BetaShares Australian Dividend Harvester | HVST | 13,61 | -0,22% | 14,19K | 03:50:11 | ||
| Loomis Sayles Global Equity Quoted Managed Fund | LSGE | 3,72 | +1,09% | 14,03K | 02:51:56 | ||
| BetaShares Australian Composite Bond | OZBD | 44,46 | -0,40% | 13,80K | 03:51:26 | ||
| BetaShares Global Banks | BNKS | 8,67 | 0,00% | 13,52K | 03:50:25 | ||
| Macquarie Core Australian Equity Active | MQAE | 11,21 | -0,18% | 13,38K | 03:36:55 | ||
| iShares CoreS&P MidCap 400 | IJH | 51,71 | -0,21% | 13,36K | 03:53:29 | ||
| VanEck Vectors ChinaAMC CSI 300 | CETF | 57,47 | -0,62% | 13,22K | 03:23:43 | ||
| BetaShares S&P 500 Yield Maximiser | UMAX | 27,07 | -0,28% | 13,09K | 03:49:40 | ||
| BetaShares Diversified High Growth | DHHF | 36,95 | +0,22% | 12,90K | 03:52:29 | ||
| BetaShares Strong Australian Dollar hedge | AUDS | 5,72 | +1,96% | 12,81K | 02:33:39 | ||
| Beta Shares S&P/ASX 200Resources Sector | QRE | 7,17 | +0,28% | 12,79K | 03:35:11 | ||
| Betashares Global Shares Units AUD | BGBL | 73,24 | +0,10% | 12,63K | 03:51:40 | ||
| VanEck FTSE International Property | REIT | 16,24 | -0,12% | 12,48K | 03:51:10 | ||
| Vanguard MSCI International Small Companies | VISM | 70,96 | +0,01% | 11,73K | 03:51:53 | ||
| BetaShares Australian Ex-20 Portfolio Diversifier | EX20 | 22,11 | -0,27% | 11,43K | 03:48:41 | ||
| Betashares Global Energy Companies | FUEL | 6,44 | +0,16% | 11,43K | 03:34:18 | ||
| Macquarie Core Global Equity Active | MQEG | 11,76 | +0,60% | 10,97K | 01:48:52 | ||
| iShares Physical Gold | GLDN | 33,73 | +0,33% | 10,90K | 03:51:25 | ||
| VanEck Vectors Australian Banks | MVB | 38,75 | -0,03% | 10,73K | 03:50:57 | ||
| VanEck Emerging Income Opportunities Active (Manag | EBND | 10,38 | -0,38% | 10,70K | 03:30:36 | ||
| iSharesEurope | IEU | 85,17 | +0,01% | 10,26K | 03:49:08 | ||
| iShares Global Healthcare | IXJ | 139,36 | -1,38% | 10,17K | 03:52:34 | ||
| VanEck 10+ Year Australian Government Bond | XGOV | 51,41 | -0,56% | 9,91K | 03:31:22 | ||
| Global X Gold Bullion | GXLD | 42,32 | +0,09% | 9,78K | 03:49:28 | ||
| SPDR Dow Jones Global Real Estate | DJRE | 22,06 | -0,92% | 9,72K | 03:42:06 | ||
| VanEck Vectors Morningstar Wide Moat AUD | MOAT | 133,43 | -0,82% | 9,38K | 03:49:56 | ||
| Vanguard Diversified Growth | VDGR | 63,66 | +0,02% | 8,95K | 03:51:07 | ||
| Global X S&P/ASX 200 Covered Call | AYLD | 10,76 | +0,28% | 8,78K | 03:45:43 | ||
| Vanguard US Total Market Shares | VTS | 470,51 | +0,06% | 8,62K | 03:50:57 | ||
| Vanguard Ethically Conscious International Shares | VESG | 101,92 | +0,25% | 8,56K | 03:53:11 | ||
| VanEck 1-3 Month US Treasury Bond | TBIL | 52,30 | -0,57% | 8,35K | 03:51:28 | ||
| Global X Nasdaq 100 Covered Call | QYLD | 12,14 | -0,65% | 8,33K | 03:51:37 | ||
| Schroder Global Equity Alpha Fund – Active | ALPH | 10,07 | +0,60% | 8,31K | 02:04:04 | ||
| Global X Australian Bank Credit | BANK | 10,06 | 0,00% | 8,07K | 03:16:49 | ||
| Global X S&P World ex Australia GARP | GARP | 11,65 | -0,17% | 8,00K | 03:39:02 | ||
| Russell Australian Select Corporate Bond | RCB | 20,23 | -0,15% | 7,83K | 03:51:09 | ||
| Vanguard Int Credit Securities | VCF | 39,22 | -0,15% | 7,81K | 03:52:52 | ||
| BetaShares Legg Mason Emerging Markets (Managed) | EMMG | 6,51 | -0,31% | 7,66K | 03:32:55 | ||
| Vanguard FTSE Asia ex Japan | VAE | 80,11 | +0,16% | 7,33K | 03:50:30 | ||
| Global X US Infrastructure Development | PAVE | 12,09 | -0,08% | 7,32K | 03:37:27 | ||
| VanEck MSCI International Small Companies Quality | QHSM | 31,70 | +0,73% | 7,30K | 03:42:50 | ||
| Vanguard Global Infrastructure | VBLD | 70,86 | -1,24% | 7,29K | 03:51:41 | ||
| VanEck Vectors Global Clean Energy | CLNE | 5,57 | -1,07% | 7,27K | 03:42:15 | ||
| Vanguard Diversified Balanced | VDBA | 58,00 | -0,03% | 7,16K | 03:49:56 | ||
| Betashares Global Income Leaders | INCM | 18,46 | -1,07% | 7,02K | 03:12:44 | ||
| SPDR S&P Emerging Markets | WEMG | 26,12 | -0,04% | 7,02K | 03:44:28 | ||
| VanEck Gold Bullion | NUGG | 42,00 | +0,53% | 7,01K | 03:52:51 | ||
| Betashares Climate Change Innovation | ERTH | 9,29 | -0,32% | 6,99K | 03:41:22 | ||
| iShares MSCI India UCITS USD Acc | NDIA | 78,44 | -0,06% | 6,99K | 03:44:11 | ||
| VanEck Vectors Morningstar Australian Moat Income | DVDY | 22,34 | -0,53% | 6,88K | 03:50:18 | ||
| BetaShares Global Robotics and Artificial Intellig | RBTZ | 15,12 | -0,07% | 6,78K | 03:51:35 | ||
| iShares MSCI South Korea Capped AUD | IKO | 87,55 | +0,49% | 6,74K | 03:51:42 | ||
| iShares Enhanced Cash | ISEC | 100,64 | +0,02% | 6,67K | 03:48:44 | ||
| VanEck Vectors Australian Resources | MVR | 33,55 | +0,30% | 6,67K | 03:50:57 | ||
| VanEck Global Listed Private Credit (AUD Hedged) | LEND | 19,74 | -0,15% | 6,56K | 03:51:35 | ||
| Vanguard MSCI Australian Small Companies | VSO | 69,05 | -0,32% | 6,51K | 03:53:03 | ||
| Vanguard Global Value Equity Active | VVLU | 75,71 | -0,42% | 6,50K | 03:52:43 | ||
| Vanguard Australian Corp Fixed Interest | VACF | 51,42 | -0,14% | 6,44K | 03:42:22 | ||
| VanEck MSCI Multifactor Emerging Markets Eq | EMKT | 26,08 | +0,12% | 6,39K | 03:51:56 | ||
| BetaShares US Dollar | USD | 15,36 | -0,65% | 6,17K | 03:39:02 | ||
| Morningstar International Shares Active ETF (Manag | MSTR | 9,89 | +0,30% | 5,87K | 03:50:28 | ||
| Magellan Global Equities | MHG | 4,10 | +0,49% | 5,85K | 03:44:53 | ||
| Global X Artificial Intelligence | GXAI | 12,27 | +0,33% | 5,66K | 03:48:19 | ||
| Russell Australian Government Bond | RGB | 19,09 | -0,31% | 5,56K | 03:48:44 | ||
| BetaShares Strong US Dollar hedge fund | YANK | 12,98 | -1,14% | 5,37K | 03:40:25 | ||
| Macquarie Dynamic Bond Active (Managed Fund) | MQDB | 10,80 | -0,18% | 5,30K | 02:30:30 | ||
| Vanguard Ethically Conscious Australian Shares | VETH | 66,88 | -0,09% | 5,07K | 03:49:13 | ||
| Betashares Inflation-Protected U.S. Treasury Bond | UTIP | 25,67 | +0,04% | 5,07K | 03:51:41 | ||
| Beta Shares S&P/ASX 200 Financials Sector | QFN | 16,57 | +0,24% | 4,98K | 03:16:03 | ||
| SPDR MSCI Australia Select High Dividend Yield | SYI | 29,61 | -0,20% | 4,96K | 03:44:15 | ||
| iShares MSCI Japan | IJP | 111,00 | +0,68% | 4,80K | 03:49:54 | ||
| iShares Core MSCI Australia ESG Leaders | IESG | 31,37 | -0,16% | 4,67K | 03:48:44 | ||
| BetaShares Ethical Diversified High Growth | DZZF | 31,46 | -0,35% | 4,66K | 03:40:08 | ||
| Munro Concentrated Global Growth Fund (Managed Fun | MCGG | 15,29 | +0,92% | 4,61K | 02:43:46 | ||
| Montgomery Global Equities Fund | MOGL | 5,30 | +1,53% | 4,48K | 03:38:53 | ||
| Betashares Global Defence | ARMR | 16,72 | -0,59% | 4,47K | 03:18:45 | ||
| BetaShares WisdomTree Japan | HJPN | 20,41 | +1,95% | 4,46K | 03:49:27 | ||
| Vaughan Nelson Global Equity SMID Fund (Quoted Man | VNGS | 3,30 | +0,30% | 4,33K | 03:51:53 | ||
| VanEck Vectors Video Gaming and eSports (AUD) | ESPO | 16,85 | +1,44% | 4,27K | 03:50:25 | ||
| BetaShares Australian EquitiesBear | BEAR | 7,63 | +0,13% | 4,27K | 03:50:57 | ||
| ETFS Battery Tech & Lithium | ACDC | 86,29 | +1,70% | 4,23K | 03:46:16 | ||
| Vanguard FTSE Europe Shares | VEQ | 74,01 | +0,09% | 4,22K | 03:52:23 | ||
| Global X S&P 500 Covered Call | UYLD | 11,79 | -0,59% | 4,20K | 03:53:06 | ||
| BetaShares Interest Rate Hedged Australian Investm | HCRD | 25,28 | +1,44% | 4,19K | 01:15:20 | ||
| Vanguard Diversified Conservative | VDCO | 54,24 | -0,07% | 4,17K | 03:38:39 | ||
| Apostle Dundas Global Equity Fund - Class D Units | ADEF | 6,16 | +0,98% | 4,04K | 01:28:31 | ||
| Intelligent Investor Select Value Share Fd | IISV | 3,59 | +1,13% | 4,00K | 02:41:06 | ||
| BetaShares Australian Small Companies Select Fund | SMLL | 3,68 | 0,00% | 3,98K | 03:39:19 | ||
| BetaShares Energy Transition Metals | XMET | 8,12 | +0,37% | 3,91K | 03:47:49 | ||
| iShares Core Global Corporate Bond (AUD Hedged) | IHCB | 92,62 | +0,11% | 3,85K | 03:49:48 | ||
| iShares Core Corporate Bond | ICOR | 95,48 | -0,33% | 3,84K | 03:43:11 | ||
| Global X US 100 | U100 | 15,17 | +0,93% | 3,73K | 03:37:41 | ||
| VanEck Vectors Australian Emerging Resources | MVE | 40,92 | -0,29% | 3,71K | 03:50:32 | ||
| iShares Edge MSCI World Multifactor | WDMF | 48,08 | +0,17% | 3,70K | 03:40:52 | ||
| iShares Core S&P SmallCap 600 | IJR | 194,86 | -0,20% | 3,61K | 03:53:29 | ||
| BetaShares NASDAQ 100 ETF - Currency Hedged | HNDQ | 43,93 | +1,57% | 3,44K | 03:39:50 | ||
| ANZ SP ASX 300 High Yield Plus | ZYAU | 8,87 | -0,45% | 3,37K | 03:50:20 | ||
| Russell Investments Australian Responsible Investm | RARI | 29,73 | +0,03% | 3,34K | 02:37:31 | ||
| Betashares Australian Momentum | MTUM | 27,16 | -0,37% | 3,19K | 03:50:57 | ||
| BetaShares Electric Vhcl & Fut Mblty | DRIV | 8,92 | +1,02% | 3,13K | 01:51:46 | ||
| SPDR S&P/ASX Small Ordinaries | SSO | 14,54 | -0,41% | 3,08K | 03:27:15 | ||
| JPMorgan Equity Premium Income Active | JEPI | 56,27 | -0,72% | 3,03K | 03:38:05 | ||
| VanEck 1-5 Year Australian Government Bond | 1GOV | 51,16 | -0,28% | 3,01K | 03:30:45 | ||
| Macquarie Walter Scott Global Equity Active (Manag | MQWS | 11,19 | -0,44% | 3,00K | 02:48:14 | ||
| ANZ SP 500 High Yield Low Vol | ZYUS | 15,78 | -1,19% | 2,94K | 03:39:06 | ||
| iShares Asia 50 | IAA | 110,14 | +0,25% | 2,93K | 03:42:14 | ||
| IML Concentrated Australian Share Fund (Quoted Man | IMLC | 4,16 | +0,48% | 2,82K | 01:40:49 | ||
| BetaShares Global Quality Leaders Currency Hedged | HQLT | 31,40 | +0,58% | 2,73K | 02:57:52 | ||
| Betashares Wealth Builder Nasdaq 100 Geared (30-40 | GNDQ | 29,80 | +1,50% | 2,72K | 03:37:52 | ||
| Ellerston Asia Growth | EAFZ | 7,51 | -0,40% | 2,61K | 01:00:12 | ||
| VanEck Global Listed Private Equity | GPEQ | 26,18 | +0,81% | 2,56K | 03:03:48 | ||
| Alphinity Global Equity (Managed Fund) | XALG | 12,21 | -0,08% | 2,54K | 03:29:49 | ||
| ETFS Morningstar Global Technology | TECH | 115,85 | +0,29% | 2,47K | 03:45:26 | ||
| Betashares Wealth Builder Diversified All Growth G | GHHF | 30,14 | +0,03% | 2,27K | 03:51:02 | ||
| SPDR S&P/ASX 200 Resources | OZR | 12,48 | +0,32% | 2,27K | 03:34:21 | ||
| Russell High Dividend Australian Shares | RDV | 31,89 | -0,19% | 2,20K | 03:41:30 | ||
| Firetrail S3 Global Opportunities Fund (Managed Fu | S3GO | 6,62 | 0,00% | 2,01K | 02:45:15 | ||
| VanEck Global Carbon Credits (Synthetic) | XCO2 | 18,08 | +0,95% | 2,00K | 02:15:09 | ||
| BetaShares NASDAQ 100 Yield Maximiser Fund (Manage | QMAX | 30,26 | +0,23% | 1,98K | 03:41:50 | ||
| VanEck MSCI Australian Sustainable Equity | GRNV | 32,49 | -0,12% | 1,92K | 03:36:21 | ||
| iShares Global High Yield Bond (AUD Hedged) | IHHY | 94,15 | +0,05% | 1,89K | 03:49:49 | ||
| iShares Core MSCI World All Cap (AUD Hedged) | IHWL | 55,07 | +0,95% | 1,85K | 03:50:02 | ||
| VanEck Global Defence | DFND | 22,99 | -0,26% | 1,81K | 02:50:42 | ||
| ETFS ROBO Global Robotics and Automation | ROBO | 79,58 | +0,25% | 1,68K | 03:40:42 | ||
| ETFS Hydrogen | HGEN | 5,08 | +0,79% | 1,67K | 03:41:36 | ||
| BetaShares Sustainability Leaders Diversified Bond | GBND | 21,03 | +0,05% | 1,66K | 03:34:25 | ||
| SPDR MSCI World Quality Mix AU | QMIX | 32,76 | -0,33% | 1,61K | 03:51:01 | ||
| Betashares Wealth Builder Australia 200 Geared (30 | G200 | 28,77 | -0,24% | 1,58K | 03:50:39 | ||
| BetaShares Ethical Diversified Balanced | DBBF | 26,46 | +0,23% | 1,58K | 03:38:18 | ||
| SPDR S&P/ASX 50 | SFY | 74,31 | -0,13% | 1,56K | 03:51:36 | ||
| VanEck Geared Australian Equal Weight Fund (Hedge | GMVW | 40,11 | -0,27% | 1,55K | 03:02:10 | ||
| iShares MSCI EAFE | IVE | 124,07 | +0,11% | 1,50K | 03:50:32 | ||
| iShares Edge MSCI World Minimum Volatility | WVOL | 42,50 | -0,56% | 1,46K | 02:30:48 | ||
| iShares 15+ Year Australian Government Bond | ALTB | 100,34 | -0,82% | 1,41K | 03:17:32 | ||
| Global X Defence Tech | DTEC | 10,67 | -0,28% | 1,39K | 03:48:20 | ||
| iShares Balanced ESG | IBAL | 29,79 | +0,30% | 1,38K | 02:34:33 | ||
| BetaShares Global Royalties | ROYL | 10,96 | +0,55% | 1,37K | 03:05:39 | ||
| Global X Uranium AUD Inc | ATOM | 16,34 | +0,37% | 1,28K | 03:43:30 | ||
| Fidelity India Active | FIIN | 10,25 | 0,00% | 1,20K | 03:09:48 | ||
| ANZ ETFS EURO STOXX 50 | ESTX | 89,51 | -0,09% | 1,18K | 03:41:53 | ||
| JPMorgan US 100Q Equity Premium Income Active (Man | JPEQ | 64,65 | +0,36% | 1,13K | 03:50:58 | ||
| VanEck Vectors Small Companies Masters | MVS | 19,77 | -0,75% | 1,05K | 03:50:02 | ||
| iSharesUBS Treasury | IGB | 98,30 | -0,29% | 0,99K | 03:50:01 | ||
| SPDR S&P/ASX Australian Bond | BOND | 25,29 | -0,39% | 0,98K | 03:35:34 | ||
| Macquarie Income Opportunities Active (Managed Fun | MQIO | 10,56 | -0,28% | 0,95K | 03:50:28 | ||
| BetaShares Video Games and Esports | GAME | 14,63 | +1,88% | 0,90K | 02:30:53 | ||
| SPDR S&P/ASX 200 Financials ex AREITS | OZF | 29,00 | +0,28% | 887,00 | 03:43:10 | ||
| SPDR S&P World Ex Australia Hedged | WXHG | 26,59 | +0,64% | 0,87K | 03:35:22 | ||
| BetaShares Metaverse | MTAV | 18,19 | +0,50% | 0,86K | 03:25:08 | ||
| DigitalX Bitcoin | BTXX | 35,33 | +2,82% | 0,86K | 03:35:05 | ||
| ETFS Physical Platinum | ETPMPT | 136,90 | -0,01% | 0,80K | 02:01:03 | ||
| ETFS S&P Biotech | CURE | 51,74 | -1,11% | 735,00 | 03:44:38 | ||
| Vanguard MSCI Australian Large Companies | VLC | 85,31 | -0,04% | 0,71K | 03:50:58 | ||
| SPDR S&P/ASX 200 ESG | E200 | 26,59 | -0,19% | 0,70K | 03:48:24 | ||
| Global X Cybersecurity | BUGG | 13,17 | +0,38% | 0,65K | 03:38:29 | ||
| Betashares Global Cash Flow Kings | CFLO | 18,83 | -0,16% | 618,00 | 03:15:33 | ||
| Hejaz Property Managed Fund | HJZP | 0,855 | 0,00% | 0,61K | 03:35:53 | ||
| Betashares Australian Cash Plus Fund (managed fund | MMKT | 50,11 | +0,06% | 584,00 | 03:14:14 | ||
| Global X Bloomberg Commodity (Synthetic) | BCOM | 10,77 | -0,55% | 0,55K | 03:41:26 | ||
| iShares Edge MSCI Australia Minimum Volatility | MVOL | 33,26 | -0,36% | 540,00 | 03:02:48 | ||
| BetaShares Managed Risk Australian Share | AUST | 17,88 | +0,22% | 0,53K | 01:10:40 | ||
| Perpetual Ethical SRI Fund (Managed Fund) Class E | GIVE | 3,23 | 0,00% | 526,00 | 02:05:38 | ||
| eInvest Future Impact Small Caps | IMPQ | 4,96 | +0,40% | 0,52K | 02:57:52 | ||
| Intelligent Investor Australian Equity Growth Fund | IIGF | 3,03 | +0,33% | 0,50K | 02:16:50 | ||
| JPMorgan Global Equity Premium Income Complex | JEGA | 52,67 | +0,08% | 0,50K | 01:42:34 | ||
| iShares Global Consumer Staples | IXI | 98,42 | -0,63% | 0,50K | 03:37:30 | ||
| Fidelity Global Future Leaders Active | FCAP | 11,97 | +0,59% | 489,00 | 02:57:51 | ||
| BetaShares Cloud Computing | CLDD | 15,53 | +1,17% | 0,49K | 03:29:44 | ||
| Switzer Dividend Growth Fund (Managed Fund) | SWTZ | 2,50 | 0,00% | 0,49K | 03:51:00 | ||
| iShares Future Tech Innovators | ITEK | 29,88 | +0,78% | 486,00 | 01:04:38 | ||
| iShares Global 100 AUD Hedged | IHOO | 187,70 | +1,20% | 0,48K | 03:41:52 | ||
| Hejaz Equities Managed Fund | ISLM | 1,130 | -0,44% | 0,45K | 03:37:44 | ||
| SPDR S&P/ASX Australian Government Bond | GOVT | 24,30 | -0,25% | 0,42K | 03:48:00 | ||
| BetaShares Online Retail and E-commerce | IBUY | 15,60 | +0,13% | 0,39K | 03:43:01 | ||
| Betashares WisdomTree Europe | HEUR | 14,56 | +0,34% | 368,00 | 03:39:36 | ||
| InvestSMART Australian Equity Income Managed | INIF | 2,830 | +0,35% | 0,30K | 03:01:44 | ||
| ETFS Physical Palladium ETC | ETPMPD | 143,80 | +1,03% | 0,30K | 02:44:43 | ||
| Vanguard Ethically Conscious Global Aggregate Bond | VEFI | 43,12 | 0,00% | 249,00 | 03:51:56 | ||
| VanEck Vectors Global Healthcare Leaders | HLTH | 11,42 | -0,44% | 245,00 | 02:30:50 | ||
| iShares JP Morgan USD Emerging Markets Bond (AUD H | IHEB | 76,67 | +0,45% | 0,24K | 03:51:28 | ||
| VanEck Morningstar Wide Moat (AUD Hedged) | MHOT | 143,16 | -0,31% | 0,22K | 03:09:03 | ||
| Russell Australian SemiGovernment Bond | RSM | 20,22 | -0,25% | 0,20K | 03:37:39 | ||
| Daintree Core Income Trust Active | DCOR | 51,09 | +0,10% | 0,19K | 03:26:11 | ||
| iShares Global Aggregate Bond ESG (AUD Hedged) | AESG | 97,74 | -0,14% | 187,00 | 03:47:31 | ||
| iShares High Growth ESG | IGRO | 34,07 | +0,74% | 182,00 | 03:42:09 | ||
| Dimensional Global Core Equity Trust AUD Hdg | DFGH | 36,19 | +0,89% | 180,00 | 03:39:19 | ||
| VanEck 5-10 Year Australian Government Bond | 5GOV | 51,74 | -0,48% | 0,18K | 03:30:36 | ||
| SPDR S&P 500 Trust | SPY | 947,09 | 0,00% | 0,18K | 03:50:00 | ||
| eInvest Income Generator | EIGA | 3,91 | 0,00% | 0,16K | 03:48:40 | ||
| iShares Edge MSCI Australia Multifactor | AUMF | 35,57 | +0,20% | 0,14K | 01:58:53 | ||
| ETFS Physical Precious Metal Basket | ETPMPM | 256,83 | +0,50% | 130,00 | 03:45:33 | ||
| Montaka Global Extension Fund (Quoted Managed Hedg | MKAX | 4,72 | +2,83% | 0,12K | 02:05:34 | ||
| VanEck Morningstar World ex Australia Wide Moat | GOAT | 27,90 | +0,04% | 116,00 | 02:30:02 | ||
| VanEck MSCI International Sustainable Equity | ESGI | 37,38 | -0,24% | 108,00 | 03:42:53 | ||
| Hejaz Sukuk Active Class A | SKUK | 1,07 | -0,47% | 0,10K | 02:09:29 | ||
| iShares 20+ Year U.S. Treasury Bond (AUD Hedged) | ULTB | 97,03 | 0,00% | 0,10K | 01:02:50 | ||
| BetaShares Solar | TANN | 6,90 | -0,29% | 0,07K | 02:30:53 | ||
| iShares Yield Plus | IYLD | 99,70 | -0,18% | 0,07K | 02:57:54 | ||
| iShares MSCI Emerging Markets ex China | EMXC | 27,07 | +0,26% | 0,06K | 01:47:01 | ||
| BetaShares Ethical Diversified Growth | DGGF | 29,00 | 0,00% | 0,05K | 03:34:10 | ||
| BetaShares Legg Mason Equity Income | EINC | 8,83 | -0,56% | 29,00 | 02:45:19 | ||
| JPMorgan Global Select Equity Active | JGLO | 57,58 | +0,54% | 0,03K | 02:30:02 | ||
| BetaShares Global Agriculture Companies | FOOD | 6,66 | +1,22% | 0,02K | 01:12:13 | ||
| iShares U.S. Treasury Bond (AUD Hedged) | IUSG | 101,38 | -0,21% | 0,02K | 01:41:39 | ||
| JPMorgan Equity Premium Income Active (Managed Fun | JHPI | 54,10 | -0,07% | 0,02K | 01:02:04 | ||
| Schroder Real Return (Managed Fund) | GROW | 3,86 | 0,00% | 12,00 | 03:37:45 | ||
| Russell Investments Sustainable Global Opportuniti | RGOS | 22,09 | +0,41% | 0,01K | 03:51:26 | ||
| Betashares FTSE 100 Currency Hedged | H100 | 11,12 | +1,09% | 0,01K | 02:57:52 | ||
| Nanuk New World Fund (Currency Hedged) Active | NNWH | 1,18 | +0,85% | 0,01K | 02:06:27 | ||
| Franklin Australian Absolute Return Bd A | FRAR | 1,00 | 0,00% | 0,01K | 01:00:12 | ||
| Lanyon Investment Fund Active | LNYN | 1,66 | +0,61% | 5,00 | 01:55:15 | ||
| VanEck MSCI International Value (AUD Hedged) | HVLU | 27,05 | -0,84% | 0,00K | 03:04:56 | ||
| Vanguard Global Minimum Volatility Actv ETF (Mng) | VMIN | 62,35 | -0,40% | 4,00 | 03:23:14 | ||
| Dimensional Global Value Active | DGVA | 25,02 | +0,04% | 0,00K | 01:00:27 | ||
| Betashares Geared Long Australian Government Bond | GGAB | 21,36 | -1,57% | 3,00 | 03:04:13 | ||
| Betashares Nasdaq Next Gen 100 | JNDQ | 17,85 | -0,17% | 3,00 | 03:34:10 | ||
| InvestSMART Ethical Share | INES | 3,470 | +0,87% | 0,00K | 01:10:00 | ||
| Milford Australian Absolute Growth Fund - Quoted C | MFOA | 10,81 | +0,37% | 0,00K | 03:37:55 | ||
| VanEck Bentham Global Capital Securities Active (M | GCAP | 8,89 | +0,34% | 0,00K | 03:41:34 | ||
| Janus Henderson Sustainable Credit Active (Managed | GOOD | 50,49 | +0,40% | 0,00K | 02:30:34 | ||
| Betashares Geared Short Australian Government Bond | BBAB | 18,45 | -9,38% | 0,00K | 01:23:43 | ||
| JPMorgan Global Equity Premium Income (Hedged) Com | JHGA | 51,61 | 0,00% | 0 | 11/12 | ||
| Global X USD Corporate Bond (Currency Hedged) | USIG | 9,74 | 0,00% | 0 | 11/12 | ||
| L1 Capital International Fund (Hedged) Active | L1HI | 5,47 | 0,00% | 0 | 11/12 | ||
| Global X Australia ex Financials & Resources | OZXX | 10,96 | 0,00% | 0 | 11/12 | ||
| Betashares U.S. Treasury Bond 7-10 Year Currency H | US10 | 50,87 | 0,00% | 0 | 11/12 | ||
| JPMorgan Global Research Enhanced Index Equity Act | JREG | 78,08 | 0,00% | 0 | 11/12 | ||
| abrdn Sustainable Asian Opportunities Fund Active | ASAO | 1,16 | 0,00% | 0 | 11/12 | ||
| Global X FANG+ (Currency Hedged) | FHNG | 11,01 | 0,00% | 0 | 11/12 | ||
| Betashares Ethical Australian Composite Bond | AEBD | 50,65 | 0,00% | 0 | 04/12 | ||
| Betashares Geared Short U.S. Treasury Bond Fund - | BBFD | 18,98 | 0,00% | 0 | 10/12 | ||
| JPMorgan Climate Change Solutions Active (Managed | T3MP | 63,81 | 0,00% | 0 | 11/12 | ||
| BetaShares Digital Health and Telemedicine | EDOC | 10,33 | 0,00% | 0 | 11/12 | ||
| JPMorgan Glb Rsrch Enh Eqt Actv H | JRHG | 64,65 | 0,00% | 0 | 11/12 | ||
| BetaShares Future of Food | IEAT | 11,57 | 0,00% | 0 | 11/12 | ||
| Claremont Global Fund (Managed Fund) | CGUN | 1,83 | 0,00% | 0 | 10/12 | ||
| Betashares Nasdaq 100 Equal Weight | QNDQ | 16,48 | 0,00% | 0 | 06/12 | ||
| Claremont Global Fund (hedged) (Managed Fund) | CGHE | 1,82 | 0,00% | 0 | 11/12 | ||
| BetaShares Future of Payments | IPAY | 14,13 | 0,00% | 0 | 11/12 | ||
| Daintree Hybrid Opportunities Fund (Managed Fund) | DHOF | 9,70 | 0,00% | 0 | 11/12 | ||
| JPMorgan US 100Q Equity Premium Income Active (Man | JPHQ | 60,64 | 0,00% | 0 | 10/12 | ||
| JPMorgan Global Select Equity (Hedged) Active | JHLO | 54,67 | 0,00% | 0 | 26/11 | ||
| BetaShares Managed Risk Global Share | WRLD | 20,76 | 0,00% | 0 | 11/12 | ||
| Janus Henderson Global Sustainable Equity Active ( | FUTR | 37,12 | 0,00% | 0 | 11/12 | ||
| HEJAZ High Innovation Active | HHIF | 0,97 | 0,00% | 0 | 11/12 | ||
| Alphinity Global Sustainable Equity (Managed Fund) | XASG | 7,46 | 0,00% | 0 | 02/12 | ||
| HEJAZ High Income Active | HJHI | 0,99 | 0,00% | 0 | 10/12 | ||
| Fidelity Asia Active | FASI | 11,25 | 0,00% | 0 | 11/12 | ||
| Betashares Geared Long U.S. Treasury Bond Fund - C | GGFD | 19,73 | 0,00% | 0 | 11/12 | ||
| Fidelity Australian High Convct Act | FHCO | 9,93 | 0,00% | 0 | 11/12 | ||
| Global X Green Metal Miners | GMTL | 8,04 | 0,00% | 0 | 11/12 | ||
| Janus Henderson Net Zero Transition Resources Acti | JZRO | 28,36 | 0,00% | 0 | 27/11 |