
Εγγραφείτε για να δημιουργήσετε ειδοποιήσεις για Οικονομικά Στοιχεία,
Οικονομικά Γεγονότα και περιεχόμενο από τους αρθρογράφους που ακολουθείτε
Δωρεάν Εγγραφή Έχετε ήδη λογαριασμό; Σύνδεση
Δοκιμάστε άλλη αναζήτηση
Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|
Ishares Core S&P/Asx 200 | IOZ | 35,00 | -0,28% | 1,43M | 09:04:59 | ||
Magellan Global Fund (Active) | MGOC | 3,06 | -0,33% | 1,03M | 09:04:59 | ||
Firetrail Australian Small Companies Fund - Active | FSML | 1,91 | +0,53% | 880,88K | 09:04:59 | ||
Australian High Interest Cash | AAA | 50,23 | +0,04% | 626,44K | 09:04:59 | ||
Resolution Capital Global Property Securities | RCAP | 1,65 | -0,60% | 553,09K | 09:04:59 | ||
Vanguard Australian Shares Index | VAS | 107,82 | -0,31% | 551,52K | 09:04:59 | ||
Betashares Active Australian Hybrids | HBRD | 10,13 | 0,00% | 386,67K | 09:04:59 | ||
Betashares Australian Major Bank Hybrids Index | BHYB | 9,87 | 0,00% | 359,75K | 09:04:59 | ||
BetaShares Australian Equities Strong Bear Hedge | BBOZ | 22,47 | +0,94% | 356,01K | 09:04:59 | ||
BetaShares Australian Investment Grade Corporate B | CRED | 23,55 | -0,25% | 331,30K | 09:04:59 | ||
Plato Global Alpha Fund Complex Class B | PGA1 | 12,06 | -0,08% | 302,61K | 09:04:59 | ||
VanEck Australian Subordinated Debt | SUBD | 25,19 | +0,04% | 300,82K | 09:04:59 | ||
Munro Global Growth Fund (Hedged Fund) | MAET | 6,05 | +0,67% | 292,38K | 09:04:59 | ||
iShares Core S&P 500 | IVV | 64,05 | -0,09% | 248,18K | 09:04:59 | ||
Global X S&P World ex Australia GARP | GARP | 12,29 | +0,41% | 238,18K | 09:04:59 | ||
Betashares Nasdaq 100 | NDQ | 51,75 | -0,12% | 234,51K | 09:04:59 | ||
Betashares U.S. Equities Strong Bear Currency Hedg | BBUS | 3,320 | -1,48% | 230,19K | 09:04:59 | ||
Magellan High Conviction | MHHT | 1,89 | +0,53% | 221,52K | 09:04:59 | ||
ETFS Physical Gold | GOLD | 46,90 | -2,03% | 221,05K | 09:04:59 | ||
Macquarie Core Australian Equity Active | MQAE | 11,77 | -0,34% | 219,36K | 09:04:59 | ||
Hyperion Global Growth Companies | HYGG | 7,02 | +0,14% | 213,73K | 09:04:59 | ||
Betashares Asia Technology Tigers | ASIA | 12,12 | -0,49% | 209,22K | 09:04:59 | ||
Loftus Peak Global Disruption | LPGD | 5,43 | -0,18% | 192,35K | 09:04:59 | ||
Betashares Global Cybersecurity | HACK | 14,94 | -0,93% | 189,67K | 09:04:59 | ||
BetaShares Global Sustainability Leaders | ETHI | 15,81 | +0,38% | 188,65K | 09:04:59 | ||
Magellan Infrastructure Fund (Currency Hedged) | MICH | 3,09 | -0,64% | 187,40K | 09:04:59 | ||
GCQ Global Equities Complex | GCQF | 5,19 | -0,57% | 182,41K | 09:04:59 | ||
ETFS FANG+ | FANG | 33,58 | +0,30% | 169,01K | 09:04:59 | ||
Barrow Hanley Global Share Fund (Managed Fund) Cla | GLOB | 4,74 | -0,21% | 159,55K | 09:04:59 | ||
Betashares Crypto Innovators | CRYP | 7,83 | -2,37% | 151,72K | 09:04:59 | ||
ETFS US Treasury Bond (Currency Hedged) | USTB | 9,16 | -0,22% | 147,58K | 09:04:59 | ||
VanEck Vectors Australian Equal Weight | MVW | 39,19 | -0,48% | 142,29K | 09:04:59 | ||
Vanguard MSCI Int Shares | VGS | 143,92 | +0,08% | 140,30K | 09:04:59 | ||
VanEck Vectors MSCI International Small Companies | QSML | 30,82 | -0,19% | 134,73K | 09:04:59 | ||
Betashares Australian Bank Senior Floating Rate Bo | QPON | 26,10 | +0,04% | 129,37K | 09:04:59 | ||
First Sentier Geared Australian Share Fund Complex | LEVR | 1,64 | -1,20% | 116,68K | 09:04:59 | ||
Vanguard Global Aggregate Bond Hedged | VBND | 41,98 | -0,12% | 113,39K | 09:04:59 | ||
Vanguard Australian Shares High Yield | VHY | 75,55 | -0,32% | 112,09K | 09:04:59 | ||
Betashares Australian Top 20 Equities Yield Maximi | YMAX | 7,73 | -0,26% | 108,99K | 09:04:59 | ||
Platinum International Fund | PIXX | 5,32 | +0,19% | 104,39K | 09:04:59 | ||
VanEck Vectors MSCI World ex Australia Quality | QUAL | 57,53 | -0,09% | 98,68K | 09:04:59 | ||
SPDR S&P/ASX 200 Fund | STW | 78,24 | -0,32% | 97,19K | 09:04:59 | ||
BetaShares Australia 200 | A200 | 145,12 | -0,33% | 95,68K | 09:04:59 | ||
Perth Mint Gold | PMGOLD | 50,79 | -1,95% | 91,21K | 09:04:59 | ||
Betashares India Quality | IIND | 11,67 | -1,27% | 88,25K | 09:04:59 | ||
VanEck Bitcoin | VBTC | 36,05 | -1,64% | 80,74K | 09:04:59 | ||
VanEck Vectors Australian Property | MVA | 24,69 | -1,24% | 79,90K | 09:04:59 | ||
Global X Artificial Intelligence | GXAI | 13,04 | -0,08% | 78,27K | 09:04:59 | ||
Aoris International Fund Class B Managed Fund | BAOR | 2,49 | -0,40% | 78,08K | 09:04:59 | ||
Beta Shares S&P/ASX 200Resources Sector | QRE | 7,26 | -0,41% | 74,74K | 09:04:59 | ||
Antipodes Global Shares | AGX1 | 6,21 | +0,32% | 74,45K | 09:04:59 | ||
BetaShares Gold Bullion | QAU | 27,15 | -1,42% | 74,25K | 09:04:59 | ||
BetaShares Global Uranium | URNM | 9,11 | 0,00% | 73,44K | 09:04:59 | ||
Betashares Global Shares Units AUD | BGBL | 75,93 | -0,01% | 71,34K | 09:04:59 | ||
ETFS Physical Silver | ETPMAG | 54,45 | -1,27% | 70,77K | 09:04:59 | ||
VanEck FTSE Global Infrastructure | IFRA | 22,75 | -0,70% | 66,62K | 09:04:59 | ||
BetaShares Strong Australian Dollar hedge | AUDS | 6,03 | +1,34% | 65,48K | 09:04:59 | ||
Global X Copper Miners AUD Inc | WIRE | 14,18 | +0,57% | 64,69K | 09:04:59 | ||
Vanguard MSCI Int Shares Hedged | VGAD | 110,80 | +0,75% | 63,74K | 09:04:59 | ||
Aoris International Fund Class D Managed Fund Hedg | DAOR | 2,00 | 0,00% | 63,58K | 09:04:59 | ||
BetaShares Geared Australian Equity Hedge | GEAR | 35,26 | -0,70% | 62,71K | 09:04:59 | ||
Vanguard Australian Fixed Interest | VAF | 46,17 | -0,32% | 61,68K | 09:04:59 | ||
BetaShares FTSE RAFI Australia 200 | QOZ | 17,07 | -0,41% | 61,39K | 09:04:59 | ||
Morningstar International Shares Active ETF (Manag | MSTR | 8,98 | +0,45% | 60,97K | 09:04:59 | ||
BetaShares Global Robotics and Artificial Intellig | RBTZ | 14,90 | +2,55% | 60,11K | 09:04:59 | ||
Betashares Climate Change Innovation | ERTH | 9,67 | +0,42% | 59,23K | 09:04:59 | ||
Nanuk New World Fund (Managed Fund) | NNUK | 2,02 | 0,00% | 56,52K | 09:04:59 | ||
BetaShares Australian Government Bond | AGVT | 42,20 | -0,35% | 56,36K | 09:04:59 | ||
Munro Climate Change Leaders Fund (Managed Fund) | MCCL | 16,75 | +1,03% | 56,17K | 09:04:59 | ||
Global X Gold Bullion | GXLD | 50,90 | -2,08% | 55,76K | 09:04:59 | ||
Global X US 100 | U100 | 15,74 | -0,06% | 54,63K | 09:04:59 | ||
SPDR S&P/ASX 200 Listed Property | SLF | 13,90 | -0,93% | 54,25K | 09:04:59 | ||
BetaShares WisdomTree Japan | HJPN | 21,90 | +1,62% | 54,00K | 09:04:59 | ||
Alphinity Global Sustainable Equity (Managed Fund) | XASG | 6,77 | -1,17% | 53,65K | 09:04:59 | ||
iShares S&P 500 AUD Hedged | IHVV | 57,95 | +0,61% | 53,16K | 09:04:59 | ||
BetaShares Global Healthcare | DRUG | 7,76 | +2,11% | 52,73K | 09:04:59 | ||
Betashares Global Defence | ARMR | 23,65 | +1,20% | 51,70K | 09:04:59 | ||
VanEck Vectors Australian Resources | MVR | 35,37 | -0,08% | 49,77K | 09:04:59 | ||
abrdn Sustainable Asian Opportunities Fund Active | ASAO | 1,24 | +0,81% | 49,70K | 23/07 | ||
BetaShares Australian Sustainability Leaders | FAIR | 21,99 | -0,41% | 47,83K | 09:04:59 | ||
BetaShares Australian Dividend Harvester | HVST | 13,86 | -0,14% | 47,08K | 09:04:59 | ||
eInvest Future Impact Small Caps | IMPQ | 4,92 | +1,03% | 47,04K | 09:04:59 | ||
iShares Core MSCI World All Cap | IWLD | 63,71 | +0,09% | 46,80K | 09:04:59 | ||
VanEck Global Listed Private Credit (AUD Hedged) | LEND | 19,63 | +0,56% | 46,76K | 09:04:59 | ||
Betashares Global Shares Currency Hedged | HGBL | 71,57 | +0,76% | 44,87K | 09:04:59 | ||
Macquarie Subordinated Debt Active | MQSD | 50,08 | +0,02% | 44,71K | 09:04:59 | ||
Airlie Australian Share Fund | AASF | 4,01 | -0,50% | 44,59K | 09:04:59 | ||
Loomis Sayles Global Equity Quoted Managed Fund | LSGE | 2,36 | 0,00% | 44,56K | 09:04:59 | ||
Vanguard All World Ex US Shares | VEU | 104,94 | +0,53% | 43,53K | 09:04:59 | ||
BetaShares Diversified High Growth | DHHF | 38,19 | 0,00% | 43,37K | 09:04:59 | ||
WCM Quality Global Growth | WCMQ | 9,97 | +1,12% | 43,17K | 09:04:59 | ||
VanEck Emerging Income Opportunities Active (Manag | EBND | 10,61 | -0,19% | 42,38K | 09:04:59 | ||
VanEck MSCI International Quality | QHAL | 48,86 | +0,68% | 42,33K | 09:04:59 | ||
BetaShares Global Banks | BNKS | 10,35 | +0,98% | 42,20K | 09:04:59 | ||
Macquarie Dynamic Bond Active (Managed Fund) | MQDB | 10,72 | -0,19% | 42,12K | 09:04:59 | ||
BetaShares Video Games and Esports | GAME | 18,73 | -0,69% | 41,62K | 09:04:59 | ||
VanEck Vectors Australian Corporate Bond Plus | PLUS | 17,24 | -0,23% | 41,58K | 09:04:59 | ||
BetaShares Australian Small Companies Select Fund | SMLL | 3,75 | -0,53% | 41,18K | 09:04:59 | ||
Vanguard Diversified High Growth | VDHG | 71,05 | +0,08% | 40,05K | 09:04:59 | ||
Vanguard Int Fixed Interest | VIF | 38,61 | -0,10% | 39,60K | 09:04:59 | ||
BetaShares Global Royalties | ROYL | 11,84 | +0,42% | 38,35K | 09:04:59 | ||
Vanguard Australian Property Securities | VAP | 99,70 | -0,97% | 38,18K | 09:04:59 | ||
Global X S&P/ASX 200 Covered Call | AYLD | 10,24 | -0,19% | 37,82K | 09:04:59 | ||
Russell Australian Select Corporate Bond | RCB | 20,31 | -0,05% | 37,57K | 09:04:59 | ||
iShares Core Composite Bond | IAF | 103,02 | -0,30% | 37,28K | 09:04:59 | ||
L1 Capital International Fund (Hedged) Active | L1HI | 5,72 | +0,53% | 37,18K | 09:04:59 | ||
Macquarie Core Global Equity Active | MQEG | 12,18 | 0,00% | 36,93K | 09:04:59 | ||
iShares Core FTSE Global Property Ex Australia (AU | GLPR | 26,55 | -0,11% | 36,48K | 09:04:59 | ||
VanEck FTSE International Property | REIT | 15,80 | -0,44% | 36,39K | 09:04:59 | ||
VanEck MSCI International Small Companies Quality | QHSM | 30,87 | +1,71% | 36,36K | 09:04:59 | ||
Fidelity Global Emerging Markets | FEMX | 6,62 | -0,15% | 35,65K | 09:04:59 | ||
BetaShares Geared US Equity Currency Hedged | GGUS | 44,86 | +1,40% | 34,94K | 09:04:59 | ||
Vanguard Australian Government Bond | VGB | 46,84 | -0,34% | 33,99K | 09:04:59 | ||
VanEck Australian Floating Rate | FLOT | 24,96 | 0,00% | 33,98K | 09:04:59 | ||
BetaShares Australian Composite Bond | OZBD | 45,02 | -0,46% | 33,17K | 09:04:59 | ||
iShares S&P/ASX 20 | ILC | 32,80 | -0,18% | 33,14K | 09:04:59 | ||
iShares China LargeCap | IZZ | 58,40 | -0,78% | 32,72K | 09:04:59 | ||
Vanguard Diversified Growth | VDGR | 64,90 | 0,00% | 32,66K | 09:04:59 | ||
Betashares Ethereum | QETH | 37,53 | -5,18% | 32,11K | 09:04:59 | ||
BetaShares S&P/ASX Australian Technology | ATEC | 31,98 | -0,99% | 31,86K | 09:04:59 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 19,01 | -1,30% | 31,44K | 09:04:59 | ||
Betashares Global Quality Leaders | QLTY | 31,72 | -0,28% | 30,04K | 09:04:59 | ||
Betashares FTSE RAFI US 1000 | QUS | 52,32 | -0,46% | 29,70K | 09:04:59 | ||
BetaShares Crude Oil Currency Hedged | OOO | 5,56 | +0,18% | 29,50K | 09:04:59 | ||
SPDR S&P/ASX 200 Resources | OZR | 12,60 | -0,24% | 29,22K | 09:04:59 | ||
BetaShares NASDAQ 100 ETF - Currency Hedged | HNDQ | 45,88 | +0,61% | 27,76K | 09:04:59 | ||
BetaShares Australian Quality | AQLT | 33,62 | -0,21% | 26,37K | 09:04:59 | ||
VanEck MSCI Multifactor Emerging Markets Eq | EMKT | 28,70 | +0,07% | 26,13K | 09:04:59 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 11,39 | +1,24% | 25,26K | 09:04:59 | ||
Dimensional Global Small Company Active | DGSM | 35,34 | -0,20% | 25,17K | 09:04:59 | ||
iShares MSCI Japan | IJP | 117,02 | +1,72% | 25,13K | 09:04:59 | ||
Global X Defence Tech | DTEC | 16,80 | +1,51% | 25,12K | 09:04:59 | ||
Lakehouse Global Growth Fund Active | LHGG | 2,46 | -0,40% | 23,98K | 09:04:59 | ||
VanEck China New Economy | CNEW | 7,33 | -1,08% | 23,63K | 09:04:59 | ||
SPDR S&P Global Dividend | WDIV | 21,10 | -0,66% | 23,35K | 09:04:59 | ||
VanEck Vectors Gold Miners AU | GDX | 81,20 | -2,24% | 23,07K | 09:04:59 | ||
Macquarie Income Opportunities Active (Managed Fun | MQIO | 10,68 | -0,09% | 23,03K | 09:04:59 | ||
ETFS Battery Tech & Lithium | ACDC | 101,12 | +2,06% | 22,52K | 09:04:59 | ||
Betashares WisdomTree Europe | HEUR | 16,16 | +1,25% | 22,41K | 09:04:59 | ||
iShares Core MSCI Australia ESG Leaders | IESG | 32,78 | -0,64% | 22,19K | 09:04:59 | ||
Dimensional Global Core Equity Trust (Unhedged Cla | DGCE | 28,42 | 0,00% | 22,18K | 09:04:59 | ||
Betashares Legg Mason Australian Bond | BNDS | 23,91 | -0,25% | 21,55K | 09:04:59 | ||
InvestSMART Ethical Share | INES | 3,820 | +0,53% | 21,16K | 09:04:59 | ||
SPDR Dow Jones Global Real Estate | DJRE | 21,34 | -0,93% | 21,11K | 09:04:59 | ||
ETFS Semiconductor | SEMI | 17,84 | +0,28% | 21,04K | 09:04:59 | ||
iShares Physical Gold | GLDN | 40,56 | -2,12% | 20,80K | 09:04:59 | ||
iSharesGlobal 100 | IOO | 167,98 | +0,47% | 20,72K | 09:04:59 | ||
BetaShares Global Gold Miners | MNRS | 9,53 | -0,94% | 20,67K | 09:04:59 | ||
Global X Artificial Intelligence Infrastructure | AINF | 12,91 | +1,18% | 20,60K | 09:04:59 | ||
Global X Uranium AUD Inc | ATOM | 21,38 | +1,18% | 19,95K | 09:04:59 | ||
Vanguard Diversified Balanced | VDBA | 58,80 | -0,03% | 19,94K | 09:04:59 | ||
Milford Australian Absolute Growth Fund - Quoted C | MFOA | 11,18 | -0,18% | 19,70K | 09:04:59 | ||
Vanguard FTSE Europe Shares | VEQ | 85,00 | +0,54% | 19,40K | 09:04:59 | ||
iShares Core MSCI World All Cap (AUD Hedged) | IHWL | 56,83 | +0,71% | 19,38K | 09:04:59 | ||
VanEck MSCI Australian Sustainable Equity | GRNV | 33,73 | -0,76% | 19,32K | 09:04:59 | ||
Vanguard FTSE Emerging Markets | VGE | 85,64 | +0,04% | 19,21K | 09:04:59 | ||
VanEck Global Defence | DFND | 35,79 | +1,13% | 18,76K | 09:04:59 | ||
iShares Global Healthcare AUD | IXJ | 130,71 | +1,42% | 18,50K | 09:04:59 | ||
Vanguard MSCI Australian Small Companies | VSO | 70,35 | -0,35% | 17,88K | 09:04:59 | ||
BetaShares Global Sustainability Leaders - Currenc | HETH | 14,90 | +1,02% | 17,23K | 09:04:59 | ||
Betashares Wealth Builder Diversified All Growth G | GHHF | 31,73 | +0,16% | 16,93K | 09:04:59 | ||
Platinum Asia Fund Quoted Managed Hedge Fund | PAXX | 5,35 | +0,38% | 16,90K | 09:04:59 | ||
Dimensional Global Core Equity Trust AUD Hdg | DFGH | 37,89 | +0,74% | 16,90K | 09:04:59 | ||
Vanguard Diversified All Growth Index | VDAL | 52,96 | -0,02% | 16,83K | 09:04:59 | ||
BetaShares Strong US Dollar hedge fund | YANK | 11,82 | -1,58% | 16,76K | 09:04:59 | ||
SPDR MSCI Australia Select High Dividend Yield | SYI | 28,83 | -0,59% | 16,49K | 09:04:59 | ||
iShares MSCI Emerging Markets | IEM | 75,80 | -0,17% | 16,35K | 09:04:59 | ||
BetaShares Australian Ex-20 Portfolio Diversifier | EX20 | 23,16 | -0,47% | 16,11K | 09:04:59 | ||
BetaShares S&P 500 Yield Maximiser | UMAX | 25,10 | -0,24% | 15,61K | 09:04:59 | ||
Dimensional Australia Core Equity Trust - Active | DACE | 17,77 | -0,34% | 15,55K | 09:04:59 | ||
iSharesEurope | IEU | 97,50 | +0,87% | 14,85K | 09:04:59 | ||
Fidelity Asia Active | FASI | 11,17 | +0,18% | 14,79K | 09:04:59 | ||
ANZ SP ASX 300 High Yield Plus | ZYAU | 9,27 | +0,11% | 14,39K | 09:04:59 | ||
L1 Capital International | L1IF | 6,61 | -0,30% | 13,82K | 09:04:59 | ||
SPDR S&P/ASX 50 | SFY | 76,35 | -0,39% | 13,54K | 09:04:59 | ||
Betashares Australian Major Bank Subordinated Debt | BSUB | 25,51 | +0,08% | 13,36K | 09:04:59 | ||
Vanguard Australian Corp Fixed Interest | VACF | 51,84 | -0,02% | 13,33K | 09:04:59 | ||
Schroder Real Return (Managed Fund) | GROW | 3,84 | -0,52% | 12,93K | 09:04:59 | ||
VanEck India Growth Leaders | GRIN | 21,09 | -0,28% | 12,90K | 09:04:59 | ||
Betashares S&P 500 Equal Weight Currency Hedged | HQUS | 44,90 | +0,40% | 12,72K | 09:04:59 | ||
BetaShares Global Agriculture Companies | FOOD | 7,14 | +1,28% | 12,02K | 09:04:59 | ||
iShares 15+ Year Australian Government Bond | ALTB | 97,77 | -0,74% | 12,02K | 09:04:59 | ||
iShares CoreS&P MidCap 400 | IJH | 48,59 | -0,61% | 12,02K | 09:04:59 | ||
BetaShares FTSE 100 | F100 | 13,98 | +0,07% | 11,96K | 09:04:59 | ||
Betashares Global Energy Companies | FUEL | 6,36 | +1,11% | 11,95K | 09:04:59 | ||
Global X FANG+ (Currency Hedged) | FHNG | 12,00 | +1,01% | 11,91K | 09:04:59 | ||
Fidelity Global Future Leaders Active | FCAP | 11,75 | +0,43% | 11,43K | 09:04:59 | ||
iShares MSCI India UCITS USD Acc | NDIA | 74,15 | -1,08% | 11,19K | 09:04:59 | ||
iShares Core S&P SmallCap 600 | IJR | 172,39 | -0,62% | 11,15K | 09:04:59 | ||
VanEck Bentham Global Capital Securities Active (M | GCAP | 8,84 | -0,56% | 11,01K | 09:04:59 | ||
Vanguard Global Value Equity Active | VVLU | 73,85 | +0,38% | 10,77K | 09:04:59 | ||
Vanguard Ethically Conscious International Shares | VESG | 104,75 | +0,01% | 10,65K | 09:04:59 | ||
Vanguard FTSE Asia ex Japan | VAE | 88,13 | -0,81% | 10,60K | 09:04:59 | ||
Lanyon Investment Fund Active | LNYN | 1,67 | 0,00% | 10,50K | 22/07 | ||
Global X EURO STOXX 50 | ESTX | 106,32 | +1,24% | 10,40K | 09:04:59 | ||
iShares Core Cash | BILL | 100,73 | +0,03% | 10,15K | 09:04:59 | ||
BetaShares Global Government Bond 20+ Year - Curre | GGOV | 12,87 | -0,08% | 10,14K | 09:04:59 | ||
Dimensional Australian Value Active | DAVA | 27,91 | -0,21% | 10,00K | 09:04:59 | ||
iShares S&P/ASX Dividend Opp ESG Screened | IHD | 15,32 | 0,00% | 9,99K | 09:04:59 | ||
Alphinity Global Equity (Managed Fund) | XALG | 10,52 | -0,28% | 9,93K | 09:04:59 | ||
Vanguard Global Infrastructure | VBLD | 71,72 | -1,93% | 9,92K | 09:04:59 | ||
VanEck 5-10 Year Australian Government Bond | 5GOV | 52,89 | -0,30% | 9,77K | 09:04:59 | ||
iShares UBS Government Inflation | ILB | 124,83 | -0,54% | 9,76K | 09:04:59 | ||
JPMorgan Equity Premium Income Active | JEPI | 52,28 | -0,19% | 9,75K | 09:04:59 | ||
Claremont Global Fund (Managed Fund) | CGUN | 1,67 | +0,60% | 9,56K | 09:04:59 | ||
eInvest Income Generator | EIGA | 3,79 | 0,00% | 9,54K | 09:04:59 | ||
VanEck 10+ Year Australian Government Bond | XGOV | 51,51 | -0,50% | 9,48K | 09:04:59 | ||
VanEck MSCI International Sustainable Equity | ESGI | 36,23 | +0,69% | 9,42K | 09:04:59 | ||
Vanguard MSCI International Small Companies | VISM | 69,91 | -0,04% | 9,22K | 09:04:59 | ||
VanEck Vectors Morningstar Wide Moat AUD | MOAT | 123,15 | -0,07% | 8,71K | 09:04:59 | ||
Vanguard Diversified Conservative | VDCO | 54,86 | -0,24% | 8,64K | 09:04:59 | ||
VanEck MSCI International Value | VLUE | 29,10 | +0,31% | 8,52K | 09:04:59 | ||
VanEck Global Listed Private Equity | GPEQ | 25,64 | +0,35% | 8,31K | 09:04:59 | ||
Vanguard US Total Market Shares | VTS | 472,55 | -0,12% | 8,13K | 09:04:59 | ||
SPDR S&P World ex Australia Carbon Aware (Hdg) | WXHG | 26,14 | +0,54% | 8,08K | 09:04:59 | ||
Global X China Tech | DRGN | 10,82 | -0,28% | 8,05K | 09:04:59 | ||
iShares S&P/ASX Small Ordinaries | ISO | 5,11 | -0,20% | 8,00K | 09:04:59 | ||
BetaShares Global Quality Leaders Currency Hedged | HQLT | 31,30 | +0,51% | 7,87K | 09:04:59 | ||
VanEck Vectors Australian Emerging Resources | MVE | 43,48 | -0,62% | 7,86K | 09:04:59 | ||
Intelligent Investor Australian Equity Growth Fund | IIGF | 3,08 | 0,00% | 7,83K | 09:04:59 | ||
SPDR MSCI World Quality Mix AU | QMIX | 33,09 | -0,06% | 7,66K | 09:04:59 | ||
VanEck Vectors Australian Banks | MVB | 40,29 | -0,67% | 7,52K | 09:04:59 | ||
Nanuk New World Fund (Currency Hedged) Active | NNWH | 1,17 | +0,87% | 7,51K | 18/07 | ||
Munro Concentrated Global Growth Fund (Managed Fun | MCGG | 14,48 | -0,14% | 7,50K | 09:04:59 | ||
JPMorgan Glb Rsrch Enh Eqt Actv H | JRHG | 67,37 | +1,13% | 7,31K | 09:04:59 | ||
iShares Asia 50 | IAA | 127,10 | +0,24% | 7,26K | 09:04:59 | ||
iShares Edge MSCI World Multifactor | WDMF | 49,75 | +0,75% | 7,14K | 09:04:59 | ||
iShares MSCI Emerging Markets ex China | EMXC | 29,20 | +0,03% | 7,03K | 09:04:59 | ||
iShares Core Global Corporate Bond (AUD Hedged) | IHCB | 92,35 | +0,05% | 7,00K | 09:04:59 | ||
Russell Australian Government Bond | RGB | 19,21 | -0,62% | 6,98K | 09:04:59 | ||
K2 Australian Small Cap Fund | KSM | 2,36 | -0,84% | 6,84K | 09:04:59 | ||
VanEck Vectors Video Gaming and eSports (AUD) | ESPO | 19,58 | -0,86% | 6,83K | 09:04:59 | ||
VanEck Vectors Small Companies Masters | MVS | 20,48 | -0,53% | 6,75K | 09:04:59 | ||
Betashares Wealth Builder Nasdaq 100 Geared (30-40 | GNDQ | 30,60 | -0,52% | 6,73K | 09:04:59 | ||
Vanguard Int Credit Securities | VCF | 38,83 | -0,05% | 6,51K | 09:04:59 | ||
Firetrail S3 Global Opportunities Fund (Managed Fu | S3GO | 6,45 | +0,31% | 6,42K | 09:04:59 | ||
Betashares Australian Cash Plus Fund (managed fund | MMKT | 50,15 | 0,00% | 6,39K | 09:04:59 | ||
Global X Nasdaq 100 Covered Call | QYLD | 10,85 | -0,46% | 6,30K | 09:04:59 | ||
BetaShares Australian Financials Sector | QFN | 17,28 | -0,40% | 6,05K | 09:04:59 | ||
ETFS ROBO Global Robotics and Automation | ROBO | 85,09 | +2,20% | 6,02K | 09:04:59 | ||
VanEck Gold Bullion | NUGG | 50,65 | -2,11% | 5,99K | 09:04:59 | ||
ETFS Hydrogen | HGEN | 5,25 | 0,00% | 5,70K | 09:04:59 | ||
BetaShares Sustainability Leaders Diversified Bond | GBND | 20,69 | -0,39% | 5,50K | 09:04:59 | ||
Betashares Australian Momentum | MTUM | 28,55 | -0,73% | 5,48K | 09:04:59 | ||
BetaShares Managed Risk Australian Share | AUST | 17,72 | -0,45% | 5,28K | 09:04:59 | ||
Global X S&P 500 Covered Call | UYLD | 10,62 | -0,47% | 5,24K | 09:04:59 | ||
Active X Ardea Real Outcome Bond Fund (Managed Fun | XARO | 24,39 | -0,12% | 5,18K | 09:04:59 | ||
BetaShares Energy Transition Metals | XMET | 9,90 | +0,51% | 5,13K | 09:04:59 | ||
ETFS USD High Yield Bond (Currency Hedged) | USHY | 10,62 | 0,00% | 5,06K | 09:04:59 | ||
Vaughan Nelson Global Equity SMID Fund (Quoted Man | VNGS | 3,36 | +0,90% | 5,02K | 09:04:59 | ||
Betashares Bitcoin | QBTC | 34,90 | -1,52% | 4,95K | 09:04:59 | ||
VanEck Vectors Global Healthcare Leaders | HLTH | 11,16 | +1,27% | 4,83K | 09:04:59 | ||
iShares Global Aggregate Bond ESG (AUD Hedged) | AESG | 97,45 | -0,11% | 4,72K | 09:04:59 | ||
Betashares Global Income Leaders | INCM | 18,58 | -0,27% | 4,69K | 09:04:59 | ||
Resolution Capital Global Listed Infrastructure Fu | RIIF | 1,11 | -1,78% | 4,67K | 09:04:59 | ||
Magellan Global Equities | MHG | 4,03 | +0,75% | 4,57K | 09:04:59 | ||
VanEck Vectors Morningstar Australian Moat Income | DVDY | 23,00 | -0,43% | 4,53K | 09:04:59 | ||
Russell Australian SemiGovernment Bond | RSM | 20,90 | -0,14% | 4,29K | 09:04:59 | ||
VanEck 1-5 Year Australian Government Bond | 1GOV | 52,03 | -0,21% | 4,29K | 09:04:59 | ||
iShares Enhanced Cash | ISEC | 100,76 | +0,01% | 4,27K | 09:04:59 | ||
ETFS Morningstar Global Technology | TECH | 106,68 | +0,25% | 4,24K | 09:04:59 | ||
Macquarie Global Yield Maximiser Active | MQYM | 50,32 | -0,02% | 4,19K | 09:04:59 | ||
Vanguard Ethically Conscious Australian Shares | VETH | 70,36 | -0,31% | 4,14K | 09:04:59 | ||
SPDR S&P/ASX Australian Government Bond | GOVT | 24,58 | -0,49% | 4,06K | 09:04:59 | ||
Global X US Infrastructure Development | PAVE | 12,17 | -0,16% | 3,79K | 09:04:59 | ||
Global X Green Metal Miners | GMTL | 8,72 | -1,58% | 3,66K | 09:04:59 | ||
iShares Edge MSCI Australia Multifactor | AUMF | 37,77 | -0,97% | 3,50K | 09:04:59 | ||
BetaShares US Dollar | USD | 14,85 | -0,87% | 3,43K | 09:04:59 | ||
iShares Core Corporate Bond | ICOR | 96,09 | -0,28% | 3,41K | 09:04:59 | ||
JPMorgan Global Equity Premium Income Complex | JEGA | 50,34 | -1,06% | 3,26K | 09:04:59 | ||
JPMorgan US 100Q Equity Premium Income Active (Man | JPEQ | 59,15 | -0,54% | 3,23K | 09:04:59 | ||
Betashares 2030 Fixed Term Corporate Bond Active | 30BB | 25,23 | -0,24% | 3,05K | 09:04:59 | ||
iShares MSCI EAFE | IVE | 137,66 | +1,24% | 2,95K | 09:04:59 | ||
iSharesUBS Treasury | IGB | 98,64 | -0,29% | 2,91K | 09:04:59 | ||
Global X Bloomberg Commodity (Synthetic) | BCOM | 11,18 | -1,41% | 2,87K | 09:04:59 | ||
SPDR S&P/ASX Australian Bond | BOND | 25,82 | -0,35% | 2,82K | 09:04:59 | ||
Global X Russell 2000 | RSSL | 9,55 | +0,21% | 2,79K | 09:04:59 | ||
SPDR S&P World Ex Australia | WXOZ | 48,61 | +0,33% | 2,75K | 09:04:59 | ||
Macquarie Walter Scott Global Equity Active (Manag | MQWS | 9,13 | +0,22% | 2,74K | 09:04:59 | ||
iShares Global High Yield Bond (AUD Hedged) | IHHY | 94,84 | +0,21% | 2,72K | 09:04:59 | ||
Montaka Global Extension Fund (Quoted Managed Hedg | MKAX | 4,28 | 0,00% | 2,66K | 09:04:59 | ||
VanEck Vectors Global Clean Energy | CLNE | 6,51 | -0,61% | 2,60K | 09:04:59 | ||
Betashares Inflation-Protected U.S. Treasury Bond | UTIP | 25,70 | -0,23% | 2,52K | 09:04:59 | ||
BetaShares NASDAQ 100 Yield Maximiser Fund (Manage | QMAX | 27,79 | -0,22% | 2,44K | 09:04:59 | ||
Global X Australia ex Financials & Resources | OZXX | 11,48 | -0,35% | 2,43K | 09:04:59 | ||
Vanguard Ethically Conscious Global Aggregate Bond | VEFI | 42,38 | -0,40% | 2,37K | 09:04:59 | ||
Global X Australian Bank Credit | BANK | 9,97 | 0,00% | 2,24K | 09:04:59 | ||
iShares MSCI South Korea Capped AUD | IKO | 113,94 | +0,63% | 2,18K | 09:04:59 | ||
Intelligent Investor Select Value Share Fd | IISV | 3,61 | +0,28% | 2,13K | 09:04:59 | ||
Global X Cybersecurity | BUGG | 13,00 | -1,59% | 2,09K | 09:04:59 | ||
BetaShares Cloud Computing | CLDD | 14,03 | -0,57% | 2,06K | 09:04:59 | ||
iShares Yield Plus | IYLD | 100,27 | -0,03% | 2,04K | 09:04:59 | ||
Apostle Dundas Global Equity Fund - Class D Units | ADEF | 6,13 | +0,49% | 2,03K | 09:04:59 | ||
iShares Edge MSCI World Minimum Volatility | WVOL | 43,28 | -0,41% | 1,97K | 09:04:59 | ||
BetaShares Ethical Diversified High Growth | DZZF | 31,22 | +0,03% | 1,93K | 09:04:59 | ||
Vanguard MSCI Australian Large Companies | VLC | 85,92 | -0,29% | 1,92K | 09:04:59 | ||
BetaShares Electric Vhcl & Fut Mblty | DRIV | 9,59 | +2,02% | 1,72K | 09:04:59 | ||
Betashares FTSE 100 Currency Hedged | H100 | 11,85 | +0,42% | 1,63K | 09:04:59 | ||
Global X USD Corporate Bond (Currency Hedged) | USIG | 9,61 | +0,84% | 1,61K | 23/07 | ||
iShares Global 100 AUD Hedged | IHOO | 201,08 | +1,07% | 1,55K | 09:04:59 | ||
Montgomery Global Equities Fund | MOGL | 4,83 | +0,21% | 1,54K | 09:04:59 | ||
Vanguard Diversified Income | VDIF | 51,17 | -0,23% | 1,49K | 09:04:59 | ||
Betashares Nasdaq 100 Equal Weight | QNDQ | 16,72 | -0,30% | 1,48K | 23/07 | ||
VanEck MSCI International Value (AUD Hedged) | HVLU | 29,43 | +1,20% | 1,45K | 09:04:59 | ||
VanEck 1-3 Month US Treasury Bond | TBIL | 50,61 | -0,82% | 1,43K | 09:04:59 | ||
Franklin Global Growth Fund (A Class) | FRGG | 2,13 | -0,93% | 1,41K | 09:04:59 | ||
iShares JP Morgan USD Emerging Markets Bond (AUD H | IHEB | 75,58 | -0,01% | 1,36K | 09:04:59 | ||
Betashares Ethical Australian Composite Bond | AEBD | 51,58 | -0,44% | 1,32K | 09:04:59 | ||
VanEck Australian Long Short Complex | ALFA | 20,31 | -1,84% | 1,27K | 09:04:59 | ||
ETFS Physical Platinum | ETPMPT | 196,90 | -2,93% | 1,18K | 09:04:59 | ||
BetaShares Australian EquitiesBear | BEAR | 7,35 | +0,27% | 1,16K | 09:04:59 | ||
VanEck Morningstar World ex Australia Wide Moat | GOAT | 28,03 | +1,01% | 1,15K | 09:04:59 | ||
Betashares 2028 Fixed Term Corporate Bond Active | 28BB | 25,18 | -0,16% | 1,08K | 09:04:59 | ||
Russell High Dividend Australian Shares | RDV | 33,67 | -0,24% | 1,07K | 09:04:59 | ||
Switzer Dividend Growth Fund (Managed Fund) | SWTZ | 2,46 | -0,40% | 1,07K | 09:04:59 | ||
Betashares Geared Long Australian Government Bond | GGAB | 20,83 | -0,81% | 1,03K | 09:04:59 | ||
BetaShares Managed Risk Global Share | WRLD | 21,19 | +0,14% | 1,00K | 09:04:59 | ||
DigitalX Bitcoin | BTXX | 39,12 | -1,63% | 909,00 | 09:04:59 | ||
Perpetual Ethical SRI Fund (Managed Fund) Class E | GIVE | 3,07 | -0,32% | 0,88K | 09:04:59 | ||
VanEck Vectors ChinaAMC CSI 300 | CETF | 59,08 | -0,35% | 0,82K | 09:04:59 | ||
Betashares Global Cash Flow Kings | CFLO | 18,32 | -0,05% | 819,00 | 09:04:59 | ||
ETFS Physical Precious Metal Basket | ETPMPM | 312,25 | -1,33% | 0,80K | 09:04:59 | ||
VanEck Geared Australian Equal Weight Fund (Hedge | GMVW | 41,73 | -1,16% | 752,00 | 09:04:59 | ||
BetaShares Ethical Diversified Growth | DGGF | 28,71 | 0,00% | 0,75K | 09:04:59 | ||
JPMorgan Global Research Enhanced Index Equity Act | JREG | 79,25 | +0,47% | 0,72K | 09:04:59 | ||
Savana US Small Caps Active | SVNP | 1,42 | +1,43% | 0,71K | 18/07 | ||
iShares Global Consumer Staples | IXI | 98,15 | -0,59% | 694,00 | 09:04:59 | ||
ANZ SP 500 High Yield Low Vol | ZYUS | 14,82 | -0,54% | 0,66K | 09:04:59 | ||
VanEck Morningstar Wide Moat (AUD Hedged) | MHOT | 132,49 | +0,70% | 604,00 | 09:04:59 | ||
ETFS S&P Biotech | CURE | 45,42 | +0,64% | 0,54K | 09:04:59 | ||
Betashares Geared Short U.S. Treasury Bond Fund - | BBFD | 19,83 | +0,66% | 509,00 | 23/07 | ||
Betashares 2029 Fixed Term Corporate Bond Active | 29BB | 25,23 | +0,12% | 0,50K | 22/07 | ||
iShares High Growth ESG | IGRO | 34,45 | -0,35% | 0,48K | 09:04:59 | ||
Schroder Global Equity Alpha Fund – Active | ALPH | 10,75 | -0,19% | 466,00 | 09:04:59 | ||
SPDR S&P/ASX Small Ordinaries | SSO | 15,37 | -0,19% | 0,44K | 09:04:59 | ||
Fidelity India Active | FIIN | 9,45 | -0,63% | 0,43K | 09:04:59 | ||
JPMorgan US 100Q Equity Premium Income Active (Man | JPHQ | 57,44 | +1,04% | 0,40K | 09:04:59 | ||
SPDR S&P 500 Trust | SPY | 958,43 | -0,19% | 0,40K | 09:04:59 | ||
Hejaz Property Managed Fund | HJZP | 0,790 | -1,25% | 386,00 | 09:04:59 | ||
HEJAZ High Income Active | HJHI | 1,04 | 0,00% | 0,38K | 09:04:59 | ||
Russell Investments Australian Responsible Investm | RARI | 30,81 | -0,64% | 0,38K | 09:04:59 | ||
Betashares U.S. Treasury Bond 7-10 Year Currency H | US10 | 50,48 | -0,22% | 0,37K | 09:04:59 | ||
Daintree Core Income Trust Active | DCOR | 51,11 | +0,04% | 0,34K | 09:04:59 | ||
Betashares Wealth Builder Australia 200 Geared (30 | G200 | 30,31 | -0,46% | 0,32K | 09:04:59 | ||
Russell Investments Sustainable Global Opportuniti | RGOS | 21,29 | +0,90% | 315,00 | 09:04:59 | ||
SPDR S&P/ASX 200 Financials EX A-REIT | OZF | 29,51 | -0,54% | 0,31K | 09:04:59 | ||
JPMorgan Global Select Equity (Hedged) Active | JHLO | 56,27 | 0,00% | 0,30K | 23/07 | ||
Dimensional Global Value Active | DGVA | 25,13 | +0,92% | 0,28K | 09:04:59 | ||
IML Concentrated Australian Share Fund (Quoted Man | IMLC | 4,44 | -0,45% | 0,26K | 09:04:59 | ||
Fidelity Australian High Convct Act | FHCO | 8,56 | -0,23% | 0,25K | 09:04:59 | ||
HEJAZ High Innovation Active | HHIF | 1,03 | +0,98% | 0,24K | 09:04:59 | ||
SPDR S&P Emerging Markets | WEMG | 27,75 | +0,04% | 237,00 | 09:04:59 | ||
Global X Gold Bullion (Currency Hedged) | GHLD | 53,36 | -1,42% | 0,23K | 09:04:59 | ||
iShares 20+ Year U.S. Treasury Bond (AUD Hedged) | ULTB | 88,23 | -0,29% | 0,21K | 09:04:59 | ||
BetaShares Interest Rate Hedged Australian Investm | HCRD | 25,44 | +0,12% | 0,19K | 09:04:59 | ||
Hejaz Equities Managed Fund | ISLM | 1,105 | -0,45% | 0,16K | 09:04:59 | ||
ETFS Physical Palladium ETC | ETPMPD | 182,74 | -1,73% | 144,00 | 09:04:59 | ||
BetaShares Ethical Diversified Balanced | DBBF | 26,41 | -0,38% | 110,00 | 09:04:59 | ||
Claremont Global Fund (hedged) (Managed Fund) | CGHE | 1,80 | +1,69% | 0,05K | 09:04:59 | ||
iShares Future Tech Innovators | ITEK | 30,82 | +0,16% | 0,05K | 22/07 | ||
SPDR S&P/ASX 200 ESG | E200 | 26,76 | -0,15% | 0,05K | 09:04:59 | ||
Daintree Hybrid Opportunities Fund (Managed Fund) | DHOF | 9,69 | +0,31% | 0,04K | 09:04:59 | ||
iShares Balanced ESG | IBAL | 29,98 | +0,07% | 0,03K | 09:04:59 | ||
iShares U.S. Factor Rotation Active | IACT | 26,69 | 0,00% | 0,03K | 18/07 | ||
JPMorgan Global Select Equity Active | JGLO | 58,13 | 0,00% | 0,02K | 09:04:59 | ||
Betashares Nasdaq Next Gen 100 | JNDQ | 17,45 | 0,00% | 0,02K | 09:04:59 | ||
Franklin Australian Absolute Return Bd A | FRAR | 1,04 | 0,00% | 0,02K | 09:04:59 | ||
iShares Edge MSCI Australia Minimum Volatility | MVOL | 35,10 | 0,00% | 0,02K | 09:04:59 | ||
Ellerston Asia Growth | EAFZ | 7,28 | +0,41% | 13,00 | 09:04:59 | ||
Vanguard Global Minimum Volatility Actv ETF (Mng) | VMIN | 62,03 | +0,60% | 0,01K | 09:04:59 | ||
VanEck Australian RMBS | RMBS | 25,10 | 0,00% | 0,01K | 09:04:59 | ||
InvestSMART Australian Equity Income Managed | INIF | 2,880 | +0,70% | 0,01K | 09:04:59 | ||
Hejaz Sukuk Active Class A | SKUK | 1,03 | 0,00% | 4,00 | 09:04:59 | ||
Betashares Geared Long U.S. Treasury Bond Fund - C | GGFD | 19,09 | +0,37% | 3,00 | 21/07 | ||
iShares U.S. Treasury Bond (AUD Hedged) | IUSG | 100,81 | -0,05% | 2,00 | 09:04:59 | ||
JPMorgan Equity Premium Income Active (Managed Fun | JHPI | 51,45 | +0,76% | 0,00K | 09:04:59 | ||
Janus Henderson Global Sustainable Equity Active ( | FUTR | 38,55 | +0,92% | 0,00K | 09:04:59 | ||
Janus Henderson Sustainable Credit Active (Managed | GOOD | 50,99 | +0,06% | 0,00K | 21/07 | ||
Janus Henderson Net Zero Transition Resources Acti | JZRO | 29,02 | 0,00% | 0,00K | 21/07 | ||
JPMorgan Global Equity Premium Income (Hedged) Com | JHGA | 49,36 | -0,08% | 0,00K | 22/07 | ||
Betashares Geared Short Australian Government Bond | BBAB | 18,15 | 0,00% | 0 | 01/07 | ||
JPMorgan Climate Change Solutions Active (Managed | T3MP | 65,41 | 0,00% | 0 | 16/07 |