Εγγραφείτε για να δημιουργήσετε ειδοποιήσεις για Οικονομικά Στοιχεία,
Οικονομικά Γεγονότα και περιεχόμενο από τους αρθρογράφους που ακολουθείτε
Δωρεάν Εγγραφή Έχετε ήδη λογαριασμό; Σύνδεση
Δοκιμάστε άλλη αναζήτηση
Cross Όνομα | Τελευταία | Υψηλό | Χαμηλό | Μεταβολή | Μετ.% | Ώρα | |
---|---|---|---|---|---|---|---|
USD/ARSB | 392,00 | 1.045,00 | 1.045,00 | +20,00 | +1,95% | 25/04 |
Cross Όνομα | Τελευταία | Υψηλό | Χαμηλό | Μεταβολή | Μετ.% | Ώρα | |
---|---|---|---|---|---|---|---|
XBR/USD | 89,16 | 89,67 | 88,66 | +0,08 | +0,09% | 18:57:33 |
Cross Όνομα | Τελευταία | Υψηλό | Χαμηλό | Μεταβολή | Μετ.% | Ώρα | |
---|---|---|---|---|---|---|---|
TMT/RUB | 26,3686 | 26,3657 | 26,3657 | 0,0000 | 0,00% | 18:08:41 | |
USD/TMT | 3,6500 | 3,5100 | 3,5000 | -0,0100 | -0,28% | 18:57:30 |
Cross Όνομα | Τελευταία | Υψηλό | Χαμηλό | Μεταβολή | Μετ.% | Ώρα | |
---|---|---|---|---|---|---|---|
USD/VUV | 124,580 | 122,335 | 120,160 | +2,240 | +1,87% | 4:41:32 |
Cross Όνομα | Τελευταία | Υψηλό | Χαμηλό | Μεταβολή | Μετ.% | Ώρα | |
---|---|---|---|---|---|---|---|
AUD/USD | 0,6539 | 0,6554 | 0,6517 | +0,0022 | +0,33% | 18:58:07 | |
USD/AUD | 1,5294 | 1,5347 | 1,5258 | -0,0046 | -0,30% | 18:57:38 | |
AUD/CAD | 0,8931 | 0,8947 | 0,8899 | +0,0028 | +0,31% | 18:58:05 | |
CAD/AUD | 1,1199 | 1,1238 | 1,1177 | -0,0034 | -0,30% | 18:57:34 | |
AUD/MXN | 11,2126 | 11,2999 | 11,1825 | -0,0041 | -0,04% | 18:57:42 | |
MXN/AUD | 0,08920 | 0,08942 | 0,08849 | -0,00002 | -0,02% | 18:58:06 | |
AUD/CHF | 0,5973 | 0,5981 | 0,5942 | +0,0027 | +0,45% | 18:58:17 | |
CHF/AUD | 1,6749 | 1,6825 | 1,6720 | -0,0071 | -0,42% | 18:57:38 | |
AUD/PLN | 2,6397 | 2,6463 | 2,6208 | +0,0191 | +0,73% | 18:58:05 | |
PLN/AUD | 0,3791 | 0,3814 | 0,3782 | -0,0023 | -0,60% | 18:58:08 | |
AUD/NOK | 7,2077 | 7,2213 | 7,1398 | +0,0617 | +0,86% | 18:57:44 | |
NOK/AUD | 0,1388 | 0,1399 | 0,1385 | -0,0012 | -0,87% | 18:58:07 | |
AUD/SEK | 7,1517 | 7,1574 | 6,5625 | +0,0515 | +0,73% | 18:58:06 | |
SEK/AUD | 0,1399 | 0,1409 | 0,1397 | -0,0009 | -0,66% | 18:58:10 | |
AUD/CZK | 15,4070 | 15,3875 | 15,2745 | +0,0970 | +0,64% | 18:58:06 | |
AUD/DKK | 4,5568 | 4,5609 | 4,5291 | +0,0242 | +0,53% | 18:58:07 | |
DKK/AUD | 0,2195 | 0,2206 | 0,2193 | -0,0013 | -0,60% | 18:58:03 | |
AUD/EUR | 0,6108 | 0,6116 | 0,6073 | +0,0032 | +0,53% | 18:57:41 | |
EUR/AUD | 1,6373 | 1,6463 | 1,6349 | -0,0089 | -0,54% | 18:58:03 | |
AUD/GBP | 0,5231 | 0,5239 | 0,5206 | +0,0020 | +0,38% | 18:57:41 | |
GBP/AUD | 1,9122 | 1,9219 | 1,9085 | -0,0079 | -0,41% | 18:58:16 | |
AUD/HUF | 239,590 | 240,660 | 238,585 | +0,878 | +0,37% | 18:57:41 | |
AUD/ISK | 91,94 | 91,93 | 91,15 | +0,75 | +0,82% | 18:57:57 | |
AUD/RUB | 60,08 | 60,53 | 59,54 | -0,02 | -0,04% | 18:57:55 | |
RUB/AUD | 0,01667 | 0,01677 | 0,01653 | -0,00003 | -0,18% | 18:58:16 | |
AUD/TRY | 21,2688 | 21,3573 | 21,1334 | +0,0438 | +0,21% | 18:57:57 | |
TRY/AUD | 0,0471 | 0,0473 | 0,0468 | -0,0002 | -0,33% | 18:58:12 | |
AUD/RON | 3,0415 | 3,0445 | 3,0220 | +0,0187 | +0,62% | 18:57:55 | |
AUD/BYN | 2,1477 | 2,1471 | 2,1336 | +0,0136 | +0,64% | 18:58:17 | |
AUD/UAH | 26,0597 | 25,9706 | 25,7943 | +0,0569 | +0,22% | 18:58:17 | |
AUD/JPY | 103,15 | 103,14 | 101,36 | +1,68 | +1,65% | 18:58:05 | |
JPY/AUD | 0,96990 | 0,98615 | 0,96950 | -0,01595 | -1,62% | 18:57:58 | |
AUD/SGD | 0,8908 | 0,8914 | 0,8853 | +0,0042 | +0,47% | 18:58:02 | |
SGD/AUD | 1,1234 | 1,1292 | 1,1220 | -0,0055 | -0,49% | 18:57:30 | |
AUD/THB | 24,2078 | 24,2310 | 24,1231 | +0,0378 | +0,16% | 18:58:04 | |
THB/AUD | 0,04131 | 0,04145 | 0,04128 | -0,00013 | -0,32% | 18:58:11 | |
AUD/HKD | 5,1197 | 5,1312 | 5,1015 | +0,0151 | +0,30% | 18:58:07 | |
HKD/AUD | 0,1954 | 0,1960 | 0,1949 | -0,0008 | -0,40% | 18:58:04 | |
AUD/CNY | 4,6453 | 4,6474 | 4,6209 | +0,0146 | +0,32% | 18:57:40 | |
CNY/AUD | 0,2111 | 0,2119 | 0,2106 | -0,0010 | -0,47% | 18:58:02 | |
AUD/IDR | 10.616,41 | 10.648,51 | 10.551,55 | +55,50 | +0,53% | 18:57:41 | |
IDR/AUD | 0,00009 | 0,00010 | 0,00009 | 0,00000 | 0,00% | 18:57:28 | |
AUD/INR | 54,583 | 54,641 | 54,283 | +0,251 | +0,46% | 18:57:41 | |
AUD/KRW | 900,93 | 902,11 | 893,17 | +6,66 | +0,75% | 18:57:55 | |
KRW/AUD | 0,001111 | 0,001118 | 0,001109 | -0,000008 | -0,69% | 18:58:16 | |
AUD/MYR | 3,1233 | 3,1281 | 3,1131 | +0,0085 | +0,27% | 18:57:30 | |
AUD/PKR | 181,963 | 181,653 | 180,872 | +0,781 | +0,43% | 18:57:30 | |
AUD/TWD | 21,3148 | 21,3595 | 21,2086 | +0,0834 | +0,39% | 18:57:30 | |
TWD/AUD | 0,04692 | 0,04714 | 0,04683 | -0,00022 | -0,46% | 18:58:12 | |
AUD/PHP | 37,75 | 37,84 | 37,61 | +0,08 | +0,22% | 18:57:55 | |
AUD/LKR | 193,62 | 193,97 | 192,90 | +0,11 | +0,06% | 18:57:55 | |
AUD/NPR | 87,23 | 87,38 | 86,88 | +0,33 | +0,38% | 18:57:55 | |
AUD/NZD | 1,0994 | 1,0996 | 1,0938 | +0,0035 | +0,32% | 18:58:05 | |
NZD/AUD | 0,9098 | 0,9142 | 0,9095 | -0,0029 | -0,32% | 18:57:28 | |
AUD/FJD | 1,4867 | 1,4946 | 1,4763 | -0,0135 | -0,90% | 18:57:41 | |
AUD/ZAR | 12,3034 | 12,4893 | 12,2582 | -0,1074 | -0,87% | 18:58:01 | |
ZAR/AUD | 0,08131 | 0,08157 | 0,08009 | +0,00057 | +0,70% | 18:58:14 | |
AUD/MAD | 6,6359 | 6,6346 | 6,5972 | +0,0361 | +0,55% | 18:57:57 | |
AUD/XAF | 407,46 | 408,08 | 402,02 | +5,04 | +1,27% | 18:57:55 | |
AUD/NAD | 12,3055 | 12,4906 | 12,2593 | -0,0995 | -0,80% | 18:57:55 | |
AUD/KES | 88,63 | 88,48 | 87,96 | +0,62 | +0,71% | 18:57:55 | |
AUD/EGP | 31,3641 | 31,3937 | 31,2164 | +0,1380 | +0,44% | 18:57:55 | |
AUD/XOF | 403,66 | 402,23 | 399,96 | +3,61 | +0,91% | 18:57:55 | |
AUD/BWP | 9,3711 | 9,3396 | 8,9753 | +0,3327 | +3,70% | 18:57:55 | |
AUD/ARS | 571,9242 | 572,8783 | 569,4078 | +2,3793 | +0,42% | 18:57:40 | |
ARS/AUD | 0,00170 | 0,00180 | 0,00170 | -0,00010 | -5,56% | 18:57:55 | |
AUD/BRL | 3,3465 | 3,3812 | 3,3373 | -0,0209 | -0,62% | 18:57:40 | |
BRL/AUD | 0,2992 | 0,2997 | 0,2957 | +0,0017 | +0,57% | 18:57:30 | |
AUD/CLP | 620,76 | 622,72 | 616,56 | +2,04 | +0,33% | 18:57:55 | |
AUD/VES | 23,82 | 23,85 | 23,71 | +0,10 | +0,43% | 18:57:55 | |
VES/AUD | 0,0420 | 0,0422 | 0,0419 | -0,0002 | -0,41% | 18:58:13 | |
AUD/ILS | 2,5031 | 2,5025 | 2,4772 | +0,0225 | +0,91% | 18:57:41 | |
ILS/AUD | 0,4003 | 0,4042 | 0,3996 | -0,0032 | -0,79% | 18:58:04 | |
AUD/AED | 2,4026 | 2,4074 | 2,3936 | +0,0082 | +0,34% | 18:57:59 | |
AED/AUD | 0,4165 | 0,4178 | 0,4154 | -0,0012 | -0,29% | 18:57:59 | |
AUD/SAR | 2,4533 | 2,4585 | 2,4443 | +0,0083 | +0,34% | 18:57:57 | |
SAR/AUD | 0,4078 | 0,4091 | 0,4068 | -0,0016 | -0,38% | 18:58:10 | |
AUD/BHD | 0,2465 | 0,2472 | 0,2457 | +0,0008 | +0,31% | 18:57:55 | |
AUD/JOD | 0,4643 | 0,4646 | 0,4616 | +0,0022 | +0,47% | 18:57:55 | |
AUD/OMR | 0,2517 | 0,2524 | 0,2509 | +0,0008 | +0,30% | 18:57:55 | |
AUD/QAR | 2,3858 | 2,3902 | 2,3767 | +0,0087 | +0,37% | 18:57:56 | |
AUD/LBP | 58.607,36 | 58.691,09 | 58.359,74 | +229,60 | +0,39% | 18:57:55 | |
AUD/XCD | 1,7792 | 1,7761 | 1,7629 | +0,0125 | +0,71% | 18:57:55 | |
AUD/BBD | 1,3342 | 1,3233 | 1,3159 | +0,0181 | +1,39% | 18:57:55 | |
AUD/JMD | 102,65 | 102,31 | 101,73 | +0,88 | +0,87% | 18:57:55 | |
AUD/PAB | 0,6539 | 0,6554 | 0,6517 | +0,0022 | +0,33% | 18:57:55 |
Cross Όνομα | Τελευταία | Υψηλό | Χαμηλό | Μεταβολή | Μετ.% | Ώρα | |
---|---|---|---|---|---|---|---|
NZD/USD | 0,5948 | 0,5969 | 0,5929 | 0,0001 | 0,00% | 18:58:05 | |
USD/NZD | 1,6816 | 1,6864 | 1,6753 | -0,0001 | -0,01% | 18:57:36 | |
NZD/CAD | 0,8124 | 0,8149 | 0,8115 | -0,0001 | -0,01% | 18:58:07 | |
CAD/NZD | 1,2312 | 1,2318 | 1,2272 | +0,0001 | +0,01% | 18:57:38 | |
NZD/MXN | 10,1991 | 10,2917 | 10,1718 | -0,0320 | -0,31% | 18:58:07 | |
MXN/NZD | 0,09807 | 0,09830 | 0,09717 | +0,00031 | +0,32% | 18:58:06 | |
NZD/CHF | 0,5433 | 0,5449 | 0,5420 | +0,0005 | +0,09% | 18:58:16 | |
CHF/NZD | 1,8413 | 1,8442 | 1,8355 | -0,0019 | -0,10% | 18:57:36 | |
NZD/DKK | 4,1452 | 4,1520 | 4,1303 | +0,0084 | +0,20% | 18:57:38 | |
DKK/NZD | 0,2414 | 0,2419 | 0,2408 | -0,0006 | -0,26% | 18:58:03 | |
NZD/CZK | 13,9897 | 14,0100 | 13,9335 | +0,0462 | +0,33% | 18:57:45 | |
NZD/PLN | 2,4007 | 2,4082 | 2,3894 | +0,0096 | +0,40% | 18:58:05 | |
PLN/NZD | 0,4168 | 0,4174 | 0,4153 | -0,0011 | -0,26% | 18:58:09 | |
NZD/HUF | 217,940 | 219,055 | 217,485 | +0,092 | +0,04% | 18:58:10 | |
NZD/SEK | 6,5076 | 6,5154 | 6,4673 | +0,0272 | +0,42% | 18:58:01 | |
SEK/NZD | 0,1538 | 0,1546 | 0,1535 | -0,0005 | -0,35% | 18:58:10 | |
NZD/EUR | 0,5557 | 0,5568 | 0,5537 | +0,0012 | +0,22% | 18:57:28 | |
EUR/NZD | 1,8000 | 1,8051 | 1,7959 | -0,0041 | -0,23% | 18:58:06 | |
NZD/GBP | 0,4758 | 0,4772 | 0,4750 | +0,0004 | +0,08% | 18:57:28 | |
GBP/NZD | 2,1025 | 2,1051 | 2,0954 | -0,0015 | -0,07% | 18:58:08 | |
NZD/ISK | 83,69 | 83,70 | 83,20 | +0,35 | +0,42% | 18:58:07 | |
NZD/NOK | 6,5552 | 6,5748 | 6,5246 | +0,0341 | +0,52% | 18:58:07 | |
NOK/NZD | 0,1526 | 0,1533 | 0,1521 | -0,0008 | -0,52% | 18:58:07 | |
NZD/RON | 2,7680 | 2,7712 | 2,7583 | +0,0071 | +0,26% | 18:58:08 | |
NZD/RUB | 54,55 | 55,11 | 54,22 | -0,11 | -0,19% | 18:58:08 | |
NZD/TRY | 19,3390 | 19,4494 | 19,2346 | +0,0049 | +0,03% | 18:58:08 | |
TRY/NZD | 0,0518 | 0,0520 | 0,0514 | 0,0000 | 0,05% | 18:58:12 | |
NZD/BYN | 1,9535 | 1,9549 | 1,9456 | +0,0057 | +0,29% | 18:58:17 | |
NZD/JPY | 93,84 | 96,40 | 92,38 | +1,23 | +1,33% | 18:58:10 | |
JPY/NZD | 1,06630 | 1,08160 | 1,06575 | -0,01395 | -1,29% | 18:57:58 | |
NZD/THB | 22,0193 | 22,0942 | 21,9518 | -0,0373 | -0,17% | 18:58:01 | |
NZD/SGD | 0,8099 | 0,8118 | 0,8080 | +0,0014 | +0,17% | 18:58:09 | |
SGD/NZD | 1,2349 | 1,2374 | 1,2322 | -0,0022 | -0,18% | 18:57:34 | |
NZD/HKD | 4,6567 | 4,6735 | 4,6414 | -0,0005 | -0,01% | 18:58:09 | |
HKD/NZD | 0,2148 | 0,2154 | 0,2140 | -0,0001 | -0,04% | 18:58:04 | |
NZD/CNY | 4,2255 | 4,2311 | 4,2084 | +0,0001 | +0,00% | 18:57:28 | |
CNY/NZD | 0,2320 | 0,2327 | 0,2312 | -0,0003 | -0,14% | 18:58:02 | |
NZD/IDR | 9.657,05 | 9.697,25 | 9.616,37 | +20,19 | +0,21% | 18:57:28 | |
NZD/INR | 49,645 | 49,744 | 49,454 | +0,050 | +0,10% | 18:57:28 | |
NZD/KRW | 819,545 | 821,287 | 815,002 | +2,626 | +0,32% | 18:57:28 | |
NZD/MYR | 2,8434 | 2,8513 | 2,8416 | +0,0003 | +0,01% | 18:57:28 | |
MYR/NZD | 0,3520 | 0,3523 | 0,3506 | 0,0000 | 0,00% | 18:58:02 | |
NZD/PKR | 166,089 | 165,807 | 165,155 | +0,652 | +0,39% | 18:57:28 | |
NZD/TWD | 19,3893 | 19,4445 | 19,3282 | +0,0158 | +0,08% | 18:57:28 | |
TWD/NZD | 0,05158 | 0,05174 | 0,05143 | -0,00006 | -0,12% | 18:58:13 | |
NZD/LKR | 177,89 | 177,25 | 175,43 | -0,63 | -0,36% | 18:58:07 | |
NZD/NPR | 80,19 | 79,46 | 79,01 | +0,11 | +0,14% | 18:57:09 | |
NZD/PHP | 34,35 | 34,52 | 34,23 | 0,01 | 0,03% | 18:58:08 | |
NZD/ZAR | 11,1915 | 11,3754 | 11,1556 | -0,1337 | -1,18% | 18:58:01 | |
ZAR/NZD | 0,0894 | 0,0896 | 0,0879 | +0,0009 | +1,03% | 18:58:14 | |
NZD/EGP | 28,5010 | 28,5946 | 28,4024 | +0,0082 | +0,03% | 18:58:07 | |
NZD/KES | 80,89 | 80,59 | 80,05 | +0,03 | +0,04% | 18:58:07 | |
NZD/MAD | 6,1928 | 6,0421 | 5,9867 | -0,0185 | -0,31% | 18:58:07 | |
NZD/NAD | 11,3121 | 11,3480 | 11,2729 | +0,0048 | +0,04% | 18:58:07 | |
NZD/XAF | 363,45 | 365,02 | 362,39 | -0,19 | -0,05% | 18:58:08 | |
NZD/XOF | 363,45 | 365,02 | 362,38 | -0,09 | -0,02% | 18:58:08 | |
NZD/AUD | 0,9098 | 0,9142 | 0,9095 | -0,0029 | -0,32% | 18:57:28 | |
AUD/NZD | 1,0994 | 1,0996 | 1,0938 | +0,0035 | +0,32% | 18:58:05 | |
NZD/AED | 2,1846 | 2,1925 | 2,1780 | +0,0009 | +0,04% | 18:58:07 | |
AED/NZD | 0,4579 | 0,4592 | 0,4561 | +0,0002 | +0,03% | 18:57:59 | |
NZD/BHD | 0,2259 | 0,2250 | 0,2235 | +0,0001 | +0,06% | 18:58:07 | |
NZD/ILS | 2,2781 | 2,2782 | 2,2557 | +0,0103 | +0,45% | 18:57:08 | |
ILS/NZD | 0,4402 | 0,4434 | 0,4389 | -0,0020 | -0,45% | 18:58:05 | |
NZD/JOD | 0,4230 | 0,4231 | 0,4203 | +0,0002 | +0,04% | 18:58:07 | |
NZD/LBP | 53.252,86 | 53.467,26 | 53.074,07 | -66,23 | -0,12% | 18:58:07 | |
NZD/OMR | 0,2298 | 0,2298 | 0,2283 | +0,0001 | +0,05% | 18:58:08 | |
NZD/QAR | 2,1664 | 2,1733 | 2,1589 | +0,0009 | +0,04% | 18:58:08 | |
NZD/SAR | 2,2334 | 2,2389 | 2,2241 | +0,0009 | +0,04% | 18:58:08 | |
SAR/NZD | 0,4483 | 0,4497 | 0,4467 | -0,0002 | -0,04% | 18:58:10 | |
NZD/ARS | 520,2557 | 521,5875 | 518,7024 | +0,7962 | +0,15% | 18:57:08 | |
ARS/NZD | 0,00190 | 0,00195 | 0,00190 | 0,00000 | 0,00% | 18:57:20 | |
NZD/BRL | 3,0422 | 3,0799 | 3,0361 | -0,0280 | -0,91% | 18:57:08 | |
BRL/NZD | 0,3288 | 0,3294 | 0,3247 | +0,0030 | +0,92% | 18:57:59 | |
NZD/CLP | 564,44 | 566,88 | 561,49 | +0,30 | +0,05% | 18:57:08 | |
NZD/VES | 21,66 | 21,72 | 21,57 | 0,01 | 0,04% | 18:58:08 | |
VES/NZD | 0,0462 | 0,0464 | 0,0461 | -0,0000 | -0,06% | 18:58:14 | |
NZD/BBD | 1,2279 | 1,2050 | 1,1967 | -0,0002 | -0,02% | 18:57:08 | |
NZD/JMD | 93,79 | 93,04 | 92,52 | +0,11 | +0,12% | 18:58:07 | |
NZD/XCD | 1,6159 | 1,6133 | 1,6026 | +0,0007 | +0,04% | 18:58:08 | |
NZD/PAB | 0,6083 | 0,5968 | 0,5927 | -0,0001 | -0,03% | 18:58:08 |
Cross Όνομα | Τελευταία | Υψηλό | Χαμηλό | Μεταβολή | Μετ.% | Ώρα | |
---|---|---|---|---|---|---|---|
FJD/USD | 0,4448 | 0,4431 | 0,4370 | +0,0053 | +1,21% | 18:57:34 | |
USD/FJD | 2,2738 | 2,2884 | 2,2569 | -0,0274 | -1,20% | 18:57:41 | |
AUD/FJD | 1,4867 | 1,4946 | 1,4763 | -0,0135 | -0,90% | 18:57:41 | |
EUR/FJD | 2,4331 | 2,4558 | 2,4170 | -0,0352 | -1,43% | 18:57:38 | |
GBP/FJD | 2,8425 | 2,8646 | 2,8196 | -0,0369 | -1,29% | 18:57:40 |
Cross Όνομα | Τελευταία | Υψηλό | Χαμηλό | Μεταβολή | Μετ.% | Ώρα | |
---|---|---|---|---|---|---|---|
EUR/PGK | 4,2210 | 4,1410 | 4,1310 | +0,0100 | +0,24% | 18:57:30 | |
GBP/PGK | 4,9226 | 4,8293 | 4,8154 | +0,0107 | +0,22% | 18:57:44 | |
USD/PGK | 3,9324 | 3,8579 | 3,8509 | +0,0056 | +0,15% | 18:57:36 |
Cross Όνομα | Τελευταία | Υψηλό | Χαμηλό | Μεταβολή | Μετ.% | Ώρα | |
---|---|---|---|---|---|---|---|
EUR/XPF | 119,260 | 119,260 | 119,260 | 0,000 | 0,00% | 18:57:34 | |
GBP/XPF | 139,894 | 139,889 | 138,880 | -0,129 | -0,09% | 18:57:40 | |
USD/XPF | 111,900 | 112,050 | 111,550 | -0,500 | -0,45% | 18:57:32 |