Εγγραφείτε για να δημιουργήσετε ειδοποιήσεις για Οικονομικά Στοιχεία,
Οικονομικά Γεγονότα και περιεχόμενο από τους αρθρογράφους που ακολουθείτε
Δωρεάν Εγγραφή Έχετε ήδη λογαριασμό; Σύνδεση
Δοκιμάστε άλλη αναζήτηση
Cross Όνομα | Τελευταία | Υψηλό | Χαμηλό | Μεταβολή | Μετ.% | Ώρα | |
---|---|---|---|---|---|---|---|
IQD/USD | 0,000764 | 0,000764 | 0,000763 | 0,000001 | 0,07% | 10:18:52 | |
USD/IQD | 1.337,60 | 1.310,00 | 1.309,63 | -0,37 | -0,03% | 11:13:15 | |
EUR/IQD | 1.434,90 | 1.404,90 | 1.400,20 | +4,70 | +0,34% | 11:13:22 | |
GBP/IQD | 1.672,64 | 1.638,76 | 1.637,67 | -1,09 | -0,07% | 11:13:12 |
Cross Όνομα | Τελευταία | Υψηλό | Χαμηλό | Μεταβολή | Μετ.% | Ώρα | |
---|---|---|---|---|---|---|---|
KWD/GBP | 2,6027 | 2,5993 | 2,5931 | -0,0022 | -0,08% | 11:13:17 | |
GBP/KWD | 0,3866 | 0,3856 | 0,3847 | +0,0003 | +0,08% | 11:13:17 | |
KWD/EUR | 3,0374 | 3,0308 | 3,0228 | -0,0024 | -0,08% | 11:13:17 | |
EUR/KWD | 0,3314 | 0,3308 | 0,3300 | +0,0002 | +0,06% | 11:13:02 | |
KWD/TRY | 105,7496 | 105,9254 | 105,3027 | -0,2128 | -0,20% | 11:13:17 | |
KWD/PKR | 907,259 | 905,716 | 904,015 | +1,701 | +0,19% | 11:13:17 | |
KWD/JPY | 509,44 | 509,52 | 505,30 | +4,06 | +0,80% | 11:13:16 | |
JPY/KWD | 0,001966 | 0,001979 | 0,001963 | -0,000016 | -0,78% | 11:13:16 | |
KWD/MYR | 15,4946 | 15,5316 | 15,4846 | -0,0365 | -0,24% | 11:13:17 | |
KWD/CNY | 23,5400 | 23,5543 | 23,5245 | -0,0035 | -0,01% | 11:13:17 | |
KWD/SGD | 4,4220 | 4,4223 | 4,4112 | +0,0032 | +0,07% | 11:12:19 | |
SGD/KWD | 0,2266 | 0,2267 | 0,2261 | -0,0002 | -0,07% | 11:12:19 | |
KWD/AED | 11,93 | 11,94 | 11,93 | -0,00 | -0,03% | 11:12:18 | |
AED/KWD | 0,08395 | 0,08384 | 0,08375 | +0,00002 | +0,03% | 11:12:18 | |
KWD/JOD | 2,3102 | 2,3036 | 2,3014 | -0,0006 | -0,03% | 11:12:18 | |
JOD/KWD | 0,4351 | 0,4345 | 0,4341 | +0,0001 | +0,03% | 11:13:16 | |
KWD/SAR | 12,1983 | 12,1933 | 12,1793 | -0,0032 | -0,03% | 11:13:16 | |
SAR/KWD | 0,08221 | 0,08211 | 0,08201 | +0,00002 | +0,03% | 11:13:16 | |
KWD/USD | 3,2598 | 3,2510 | 3,2474 | -0,0008 | -0,03% | 11:13:16 | |
USD/KWD | 0,3084 | 0,3079 | 0,3076 | +0,0001 | +0,03% | 11:13:07 | |
CAD/KWD | 0,2259 | 0,2257 | 0,2252 | +0,0002 | +0,09% | 11:13:10 | |
KWD/EGP | 155,7526 | 155,7522 | 155,5347 | +0,1221 | +0,08% | 11:13:19 | |
EGP/KWD | 0,0064 | 0,0064 | 0,0064 | 0,0000 | 0,16% | 11:13:23 |
Cross Όνομα | Τελευταία | Υψηλό | Χαμηλό | Μεταβολή | Μετ.% | Ώρα | |
---|---|---|---|---|---|---|---|
BHD/EUR | 2,4907 | 2,4748 | 2,4681 | 0,0000 | 0,00% | 11:13:17 | |
EUR/BHD | 0,4075 | 0,4052 | 0,4041 | 0,0000 | 0,00% | 11:13:15 | |
GBP/BHD | 0,4753 | 0,4723 | 0,4710 | +0,0001 | +0,02% | 11:13:10 | |
CHF/BHD | 0,4164 | 0,4142 | 0,4126 | +0,0006 | +0,15% | 11:13:03 | |
DKK/BHD | 0,05464 | 0,05435 | 0,05417 | +0,00005 | +0,09% | 11:13:03 | |
NOK/BHD | 0,03454 | 0,03446 | 0,03425 | -0,00014 | -0,40% | 11:13:07 | |
PLN/BHD | 0,0943 | 0,0938 | 0,0935 | -0,0001 | -0,09% | 11:13:09 | |
SEK/BHD | 0,03484 | 0,03476 | 0,03457 | -0,00011 | -0,32% | 11:13:11 | |
TRY/BHD | 0,0117 | 0,0116 | 0,0116 | 0,0000 | 0,18% | 11:13:13 | |
BHD/PKR | 740,563 | 739,303 | 738,678 | +0,158 | +0,02% | 11:13:17 | |
BHD/INR | 221,1353 | 221,2043 | 220,9031 | +0,1187 | +0,05% | 11:12:35 | |
CNY/BHD | 0,05240 | 0,05207 | 0,05201 | -0,00000 | -0,00% | 11:13:02 | |
HKD/BHD | 0,04851 | 0,04817 | 0,04813 | 0,00000 | 0,01% | 11:13:04 | |
SGD/BHD | 0,2790 | 0,2776 | 0,2769 | -0,0003 | -0,10% | 11:12:13 | |
THB/BHD | 0,01028 | 0,01022 | 0,01017 | +0,00003 | +0,27% | 11:13:12 | |
TWD/BHD | 0,01165 | 0,01159 | 0,01156 | 0,00000 | 0,01% | 11:13:13 | |
BHD/EGP | 127,1782 | 127,0591 | 127,0371 | +0,1310 | +0,10% | 11:13:18 | |
EGP/BHD | 0,0079 | 0,0079 | 0,0079 | +0,0001 | +1,28% | 11:13:18 | |
ZAR/BHD | 0,02015 | 0,02000 | 0,01975 | +0,00017 | +0,88% | 11:13:15 | |
USD/BHD | 0,3797 | 0,3770 | 0,3769 | -0,0001 | -0,03% | 11:13:10 | |
CAD/BHD | 0,2762 | 0,2765 | 0,2759 | +0,0001 | +0,04% | 11:13:22 | |
AED/BHD | 0,1027 | 0,1027 | 0,1026 | 0,0000 | 0,00% | 11:12:19 | |
ILS/BHD | 0,0996 | 0,0994 | 0,0987 | -0,0004 | -0,38% | 11:13:05 | |
SAR/BHD | 0,1012 | 0,1005 | 0,1005 | -0,0000 | -0,01% | 11:13:10 | |
ARS/BHD | 0,00043 | 0,00043 | 0,00043 | -0,00000 | -0,06% | 11:13:02 | |
BRL/BHD | 0,0736 | 0,0731 | 0,0730 | -0,0002 | -0,24% | 11:13:02 | |
VES/BHD | 0,01044 | 0,01036 | 0,01036 | -0,00001 | -0,11% | 11:13:14 | |
AUD/BHD | 0,2465 | 0,2471 | 0,2457 | +0,0008 | +0,31% | 11:13:22 | |
NZD/BHD | 0,2260 | 0,2250 | 0,2241 | -0,0003 | -0,12% | 11:13:08 |
Cross Όνομα | Τελευταία | Υψηλό | Χαμηλό | Μεταβολή | Μετ.% | Ώρα | |
---|---|---|---|---|---|---|---|
JOD/ILS | 5,3823 | 5,3888 | 5,3569 | +0,0111 | +0,21% | 11:13:07 | |
ILS/JOD | 0,1866 | 0,1869 | 0,1856 | -0,0007 | -0,40% | 11:13:05 | |
JOD/KWD | 0,4351 | 0,4345 | 0,4341 | +0,0001 | +0,03% | 11:13:16 | |
KWD/JOD | 2,3102 | 2,3036 | 2,3014 | -0,0006 | -0,03% | 11:12:18 | |
JOD/AED | 5,1928 | 5,2016 | 5,1456 | +0,0135 | +0,26% | 11:13:16 | |
AED/JOD | 0,1933 | 0,1931 | 0,1928 | +0,0004 | +0,18% | 11:13:19 | |
JOD/SAR | 5,2924 | 5,2931 | 5,2919 | -0,0000 | -0,00% | 11:13:16 | |
SAR/JOD | 0,1896 | 0,1890 | 0,1889 | 0,0000 | 0,00% | 11:13:10 | |
JOD/JPY | 221,31 | 221,33 | 219,43 | +1,83 | +0,84% | 11:12:18 | |
JPY/JOD | 0,00453 | 0,00456 | 0,00452 | -0,00004 | -0,81% | 11:12:18 | |
CNY/JOD | 0,0981 | 0,0979 | 0,0978 | 0,0000 | 0,01% | 10:32:03 | |
HKD/JOD | 0,09085 | 0,09055 | 0,09050 | 0,00000 | 0,00% | 11:12:04 | |
SGD/JOD | 0,5226 | 0,5218 | 0,5206 | -0,0005 | -0,10% | 11:12:13 | |
TWD/JOD | 0,02182 | 0,02178 | 0,02173 | 0,00000 | 0,01% | 11:13:14 | |
JOD/USD | 1,4160 | 1,4113 | 1,4111 | 0,0000 | 0,00% | 11:13:13 | |
USD/JOD | 0,7112 | 0,7087 | 0,7086 | 0,0000 | 0,00% | 11:13:27 | |
CAD/JOD | 0,5209 | 0,5197 | 0,5187 | +0,0011 | +0,21% | 11:10:02 | |
JOD/EUR | 1,3158 | 1,3202 | 1,3118 | -0,0006 | -0,05% | 11:13:16 | |
EUR/JOD | 0,7681 | 0,7616 | 0,7598 | +0,0002 | +0,03% | 11:13:24 | |
JOD/GBP | 1,1279 | 1,1297 | 1,1250 | -0,0008 | -0,07% | 11:13:16 | |
GBP/JOD | 0,8898 | 0,8870 | 0,8853 | +0,0014 | +0,16% | 11:13:13 | |
CHF/JOD | 0,7799 | 0,7785 | 0,7758 | +0,0012 | +0,15% | 11:13:03 | |
DKK/JOD | 0,1023 | 0,1022 | 0,1019 | 0,0001 | 0,06% | 11:12:04 | |
NOK/JOD | 0,06469 | 0,06477 | 0,06439 | -0,00026 | -0,41% | 11:13:07 | |
PLN/JOD | 0,1766 | 0,1764 | 0,1757 | -0,0002 | -0,11% | 11:13:09 | |
SEK/JOD | 0,06526 | 0,06534 | 0,06500 | -0,00021 | -0,32% | 11:13:11 | |
TRY/JOD | 0,0219 | 0,0219 | 0,0217 | 0,0000 | 0,19% | 11:13:13 | |
ARS/JOD | 0,00080 | 0,00080 | 0,00080 | 0,00000 | 0,00% | 11:13:10 | |
BRL/JOD | 0,1376 | 0,1374 | 0,1373 | +0,0002 | +0,15% | 11:13:10 | |
VES/JOD | 0,01955 | 0,01948 | 0,01948 | -0,00004 | -0,22% | 10:49:14 | |
AUD/JOD | 0,4643 | 0,4646 | 0,4616 | +0,0022 | +0,47% | 11:13:26 | |
NZD/JOD | 0,4232 | 0,4231 | 0,4214 | -0,0005 | -0,12% | 11:13:08 | |
ZAR/JOD | 0,03773 | 0,03761 | 0,03713 | +0,00033 | +0,90% | 11:13:15 |
Cross Όνομα | Τελευταία | Υψηλό | Χαμηλό | Μεταβολή | Μετ.% | Ώρα | |
---|---|---|---|---|---|---|---|
IRR/USD | 0,00002380 | 0,00002377 | 0,00002377 | -0,00000000 | -0,01% | 10:05:56 | |
USD/IRR | 42.125,00 | 42.075,00 | 42.002,50 | +75,00 | +0,18% | 11:13:15 | |
EUR/IRR | 0,0 | 45.158,1 | 44.850,3 | +134,4 | +0,30% | 25/04 | |
GBP/IRR | 52.451,6 | 52.440,1 | 52.440,1 | +0,0 | +0,00% | 25/04 |
Cross Όνομα | Τελευταία | Υψηλό | Χαμηλό | Μεταβολή | Μετ.% | Ώρα | |
---|---|---|---|---|---|---|---|
ILS/JPY | 41,1815 | 41,1791 | 40,7055 | +0,2253 | +0,55% | 11:13:03 | |
JPY/ILS | 0,02432 | 0,02451 | 0,02429 | -0,00010 | -0,42% | 11:13:01 | |
ILS/CNY | 1,9014 | 1,9105 | 1,8977 | -0,0074 | -0,39% | 11:13:05 | |
CNY/ILS | 0,5263 | 0,5269 | 0,5234 | +0,0020 | +0,39% | 11:13:02 | |
ILS/IDR | 4.259,97 | 4.273,78 | 4.246,89 | -1,46 | -0,03% | 11:13:05 | |
ILS/HKD | 2,0545 | 2,0647 | 2,0502 | -0,0083 | -0,40% | 11:13:05 | |
HKD/ILS | 0,4872 | 0,4878 | 0,4843 | +0,0019 | +0,40% | 11:13:04 | |
ILS/INR | 21,87 | 21,97 | 21,82 | -0,08 | -0,35% | 11:13:05 | |
INR/ILS | 0,04575 | 0,04583 | 0,04551 | +0,00017 | +0,37% | 11:13:06 | |
ILS/KRW | 361,05 | 362,85 | 359,58 | -1,08 | -0,30% | 11:13:05 | |
KRW/ILS | 0,002772 | 0,002781 | 0,002756 | +0,000008 | +0,28% | 11:13:17 | |
ILS/LKR | 78,77 | 78,34 | 77,76 | -0,57 | -0,72% | 11:13:05 | |
ILS/MYR | 1,2516 | 1,2604 | 1,2484 | -0,0077 | -0,61% | 11:13:05 | |
ILS/NPR | 35,34 | 35,11 | 34,86 | -0,14 | -0,39% | 11:13:05 | |
ILS/PHP | 15,15 | 15,26 | 15,10 | -0,08 | -0,51% | 11:13:05 | |
ILS/PKR | 73,45 | 73,51 | 72,91 | -0,18 | -0,25% | 11:13:05 | |
ILS/SGD | 0,3572 | 0,3586 | 0,3560 | -0,0011 | -0,30% | 11:13:05 | |
SGD/ILS | 2,8023 | 2,8088 | 2,7884 | +0,0085 | +0,31% | 11:13:12 | |
ILS/THB | 9,6925 | 9,7709 | 9,6674 | -0,0655 | -0,67% | 11:13:05 | |
THB/ILS | 0,1033 | 0,1034 | 0,1023 | +0,0007 | +0,64% | 11:13:12 | |
ILS/TWD | 8,5549 | 8,5909 | 8,5290 | -0,0348 | -0,41% | 11:13:05 | |
TWD/ILS | 0,1170 | 0,1172 | 0,1164 | +0,0005 | +0,39% | 11:13:14 | |
ILS/AED | 0,9638 | 0,9687 | 0,9619 | -0,0040 | -0,42% | 11:12:05 | |
AED/ILS | 1,0383 | 1,0399 | 1,0322 | +0,0034 | +0,32% | 11:13:20 | |
ILS/BHD | 0,0996 | 0,0994 | 0,0987 | -0,0004 | -0,38% | 11:13:05 | |
ILS/JOD | 0,1866 | 0,1869 | 0,1856 | -0,0007 | -0,40% | 11:13:05 | |
JOD/ILS | 5,3823 | 5,3888 | 5,3569 | +0,0111 | +0,21% | 11:13:07 | |
ILS/LBP | 23.500,51 | 23.645,31 | 23.445,20 | -66,98 | -0,28% | 11:13:05 | |
ILS/OMR | 0,1013 | 0,1015 | 0,1008 | -0,0004 | -0,37% | 11:13:05 | |
ILS/QAR | 0,9558 | 0,9602 | 0,9534 | -0,0038 | -0,39% | 11:13:05 | |
ILS/SAR | 0,9853 | 0,9892 | 0,9822 | -0,0040 | -0,40% | 11:13:05 | |
SAR/ILS | 1,0168 | 1,0182 | 1,0109 | +0,0040 | +0,40% | 11:13:10 | |
ILS/ARS | 229,2609 | 230,4477 | 228,8191 | -0,7872 | -0,34% | 11:13:05 | |
ARS/ILS | 0,0044 | 0,0044 | 0,0043 | +0,0001 | +2,33% | 11:13:20 | |
ILS/BRL | 1,3538 | 1,3608 | 1,3511 | -0,0023 | -0,17% | 11:13:05 | |
BRL/ILS | 0,7391 | 0,7402 | 0,7348 | +0,0025 | +0,33% | 11:13:22 | |
ILS/CLP | 249,10 | 250,47 | 248,69 | -1,46 | -0,58% | 11:13:05 | |
ILS/VES | 9,56 | 9,59 | 9,53 | -0,03 | -0,30% | 11:13:05 | |
VES/ILS | 0,1048 | 0,1050 | 0,1042 | +0,0003 | +0,30% | 11:13:14 | |
ILS/COP | 1.038,9169 | 1.043,8645 | 1.036,4427 | +0,7070 | +0,07% | 11:13:17 | |
ILS/PEN | 0,9983 | 0,9838 | 0,9768 | +0,0028 | +0,28% | 11:13:17 | |
ILS/UYU | 10,2068 | 10,1158 | 10,0406 | -0,0335 | -0,33% | 11:13:17 | |
ILS/AUD | 0,4013 | 0,4042 | 0,3996 | -0,0022 | -0,55% | 11:13:05 | |
AUD/ILS | 2,4952 | 2,5023 | 2,4794 | +0,0126 | +0,51% | 11:13:13 | |
ILS/NZD | 0,4409 | 0,4423 | 0,4389 | -0,0012 | -0,27% | 11:13:05 | |
NZD/ILS | 2,2695 | 2,2782 | 2,2594 | +0,0064 | +0,28% | 11:13:08 | |
ILS/BBD | 0,5419 | 0,5326 | 0,5286 | -0,0015 | -0,29% | 11:13:05 | |
ILS/JMD | 41,33 | 41,12 | 40,81 | -0,08 | -0,20% | 11:13:05 | |
ILS/XCD | 0,7129 | 0,7128 | 0,7077 | -0,0028 | -0,40% | 11:13:05 | |
ILS/CAD | 0,3583 | 0,3602 | 0,3572 | -0,0022 | -0,60% | 11:13:05 | |
CAD/ILS | 2,7952 | 2,7993 | 2,7844 | +0,0065 | +0,23% | 11:13:10 | |
ILS/MXN | 4,5228 | 4,5390 | 4,5020 | +0,0276 | +0,61% | 11:13:05 | |
MXN/ILS | 0,2213 | 0,2221 | 0,2203 | -0,0014 | -0,61% | 11:13:06 | |
ILS/USD | 0,2626 | 0,2638 | 0,2619 | -0,0011 | -0,40% | 11:13:05 | |
USD/ILS | 3,8111 | 3,8191 | 3,7911 | +0,0098 | +0,26% | 11:13:33 | |
ILS/CHF | 0,2393 | 0,2408 | 0,2385 | -0,0013 | -0,55% | 11:13:05 | |
CHF/ILS | 4,1852 | 4,1933 | 4,1652 | +0,0095 | +0,23% | 11:13:17 | |
ILS/CZK | 6,1624 | 6,1854 | 6,1229 | -0,0439 | -0,71% | 11:13:05 | |
CZK/ILS | 0,1628 | 0,1633 | 0,1617 | +0,0012 | +0,72% | 11:13:17 | |
ILS/DKK | 1,8239 | 1,8339 | 1,8170 | -0,0088 | -0,48% | 11:13:05 | |
DKK/ILS | 0,5488 | 0,5503 | 0,5453 | +0,0026 | +0,48% | 11:13:03 | |
ILS/EUR | 0,2445 | 0,2459 | 0,2436 | -0,0012 | -0,48% | 11:12:05 | |
EUR/ILS | 4,0901 | 4,1056 | 4,0662 | +0,0109 | +0,27% | 11:13:34 | |
ILS/GBP | 0,2096 | 0,2110 | 0,2089 | -0,0010 | -0,48% | 11:13:05 | |
GBP/ILS | 4,7746 | 4,7883 | 4,7538 | +0,0109 | +0,23% | 11:13:20 | |
ILS/HUF | 96,03 | 96,64 | 95,67 | -0,49 | -0,50% | 11:13:05 | |
HUF/ILS | 0,01043 | 0,01045 | 0,01035 | +0,00005 | +0,47% | 11:13:17 | |
ILS/ISK | 36,78 | 36,91 | 36,57 | -0,17 | -0,46% | 11:13:05 | |
ISK/ILS | 0,02727 | 0,02735 | 0,02709 | +0,00013 | +0,47% | 11:13:17 | |
ILS/NOK | 2,8851 | 2,8917 | 2,8680 | +0,0004 | +0,01% | 11:13:05 | |
NOK/ILS | 0,3469 | 0,3487 | 0,3458 | -0,0000 | -0,01% | 11:13:07 | |
ILS/PLN | 1,0572 | 1,0612 | 1,0524 | -0,0029 | -0,27% | 11:13:05 | |
PLN/ILS | 0,9468 | 0,9502 | 0,9423 | +0,0027 | +0,29% | 11:13:09 | |
ILS/RON | 1,2181 | 1,2238 | 1,2125 | -0,0057 | -0,47% | 11:13:05 | |
RON/ILS | 0,8224 | 0,8248 | 0,8172 | +0,0039 | +0,47% | 11:13:17 | |
ILS/RUB | 24,1136 | 24,2486 | 24,0831 | -0,1414 | -0,58% | 11:13:05 | |
RUB/ILS | 0,04150 | 0,04152 | 0,04124 | +0,00024 | +0,59% | 11:13:10 | |
ILS/SEK | 2,8597 | 2,8716 | 2,8414 | -0,0022 | -0,08% | 11:13:05 | |
SEK/ILS | 0,3499 | 0,3519 | 0,3482 | +0,0003 | +0,08% | 11:13:11 | |
ILS/TRY | 8,5419 | 8,5829 | 8,5035 | -0,0492 | -0,58% | 11:13:05 | |
TRY/ILS | 0,1175 | 0,1176 | 0,1165 | +0,0007 | +0,56% | 11:13:13 | |
ILS/UAH | 10,4706 | 10,4548 | 10,3771 | -0,0033 | -0,03% | 11:13:17 | |
ILS/BGN | 0,4808 | 0,4809 | 0,4766 | -0,0024 | -0,50% | 11:13:17 | |
ILS/EGP | 12,5767 | 12,6337 | 12,5433 | -0,0499 | -0,40% | 11:13:05 | |
ILS/KES | 35,68 | 35,61 | 35,28 | -0,01 | -0,03% | 11:13:05 | |
ILS/MAD | 2,7378 | 2,6721 | 2,6495 | -0,0149 | -0,56% | 11:13:05 | |
ILS/NAD | 4,9906 | 5,0139 | 4,9783 | -0,0701 | -1,39% | 11:13:05 | |
ILS/XAF | 160,44 | 161,33 | 160,13 | -1,01 | -0,62% | 11:13:05 | |
ILS/XOF | 160,44 | 161,28 | 160,13 | -1,01 | -0,62% | 11:13:05 | |
ILS/ZAR | 4,9466 | 5,0188 | 4,9436 | -0,0647 | -1,29% | 11:13:05 | |
ZAR/ILS | 0,2023 | 0,2023 | 0,1993 | +0,0026 | +1,30% | 11:13:15 | |
ILS/PAB | 0,2684 | 0,2638 | 0,2618 | -0,0007 | -0,28% | 11:13:05 |
Cross Όνομα | Τελευταία | Υψηλό | Χαμηλό | Μεταβολή | Μετ.% | Ώρα | |
---|---|---|---|---|---|---|---|
EUR/LBP | 96.080,10 | 96.040,10 | 95.714,40 | +325,70 | +0,34% | 11:13:07 | |
GBP/LBP | 111.999,09 | 111.993,59 | 111.952,46 | -41,12 | -0,04% | 11:13:17 | |
CHF/LBP | 98.218,15 | 98.360,63 | 98.005,30 | +258,97 | +0,26% | 11:13:03 | |
DKK/LBP | 12.888,74 | 12.906,59 | 12.868,37 | +25,88 | +0,20% | 11:13:03 | |
HUF/LBP | 244,9410 | 245,1273 | 244,1154 | +0,5382 | +0,22% | 11:13:05 | |
ISK/LBP | 640,35 | 641,27 | 639,26 | +1,20 | +0,19% | 11:13:06 | |
NOK/LBP | 8.146,21 | 8.183,53 | 8.134,16 | -24,04 | -0,29% | 11:13:07 | |
PLN/LBP | 22.234,53 | 22.291,01 | 22.197,17 | +3,19 | +0,01% | 11:13:09 | |
RUB/LBP | 974,58 | 976,04 | 969,27 | +2,92 | +0,30% | 11:13:10 | |
SEK/LBP | 8.218,57 | 8.255,14 | 8.210,70 | -17,12 | -0,21% | 11:13:11 | |
TRY/LBP | 2.760,52 | 2.761,63 | 2.746,38 | +8,04 | +0,29% | 11:13:13 | |
USD/LBP | 89.565,13 | 89.650,00 | 89.527,84 | -122,16 | -0,14% | 11:13:18 | |
CAD/LBP | 65.601,06 | 65.650,69 | 65.525,76 | +212,59 | +0,33% | 11:10:02 | |
MXN/LBP | 5.197,59 | 5.216,21 | 5.181,13 | -46,76 | -0,89% | 11:13:06 | |
AED/LBP | 24.394,89 | 24.382,28 | 24.379,95 | +14,94 | +0,06% | 11:12:19 | |
ILS/LBP | 23.500,51 | 23.645,31 | 23.445,20 | -66,98 | -0,28% | 11:13:05 | |
SAR/LBP | 23.880,29 | 23.903,03 | 23.869,31 | +27,76 | +0,12% | 11:13:10 | |
ARS/LBP | 102,51 | 102,62 | 102,45 | -0,09 | -0,09% | 11:13:02 | |
BRL/LBP | 17.368,72 | 17.359,87 | 17.349,61 | +16,41 | +0,09% | 11:06:02 | |
VES/LBP | 2.462,10 | 2.464,43 | 2.461,07 | +0,47 | +0,02% | 9:46:15 | |
AUD/LBP | 58.589,44 | 58.691,09 | 58.359,74 | +220,65 | +0,38% | 11:13:26 | |
NZD/LBP | 53.300,21 | 53.467,26 | 53.237,73 | -0,73 | -0,00% | 11:13:08 | |
CNY/LBP | 12.359,35 | 12.382,77 | 12.353,61 | +12,98 | +0,11% | 10:30:02 | |
HKD/LBP | 11.440,91 | 11.453,36 | 11.432,78 | +13,86 | +0,12% | 11:13:04 | |
INR/LBP | 1.074,53 | 1.076,68 | 1.073,56 | +0,92 | +0,09% | 11:12:06 | |
JPY/LBP | 571,12 | 576,21 | 570,75 | -4,07 | -0,71% | 11:13:06 | |
PHP/LBP | 1.552,23 | 1.553,31 | 1.546,54 | +4,24 | +0,27% | 11:13:08 | |
PKR/LBP | 321,68 | 321,64 | 321,55 | -0,11 | -0,04% | 9:38:09 | |
SGD/LBP | 65.813,16 | 65.960,34 | 65.768,85 | +13,56 | +0,02% | 11:12:13 | |
THB/LBP | 2.425,27 | 2.425,90 | 2.415,10 | +9,42 | +0,39% | 11:13:12 | |
TWD/LBP | 2.748,30 | 2.755,24 | 2.744,74 | +3,33 | +0,12% | 11:13:14 | |
ZAR/LBP | 4.752,07 | 4.750,87 | 4.690,64 | +47,98 | +1,02% | 11:13:15 |
Cross Όνομα | Τελευταία | Υψηλό | Χαμηλό | Μεταβολή | Μετ.% | Ώρα | |
---|---|---|---|---|---|---|---|
SYP/USD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 11:02:53 | |
USD/SYP | 2.513,000 | 2.511,500 | 2.511,500 | +0,000 | +0,00% | 25/04 | |
EUR/SYP | 2.730,626 | 2.728,494 | 2.728,494 | +0,000 | +0,00% | 25/04 |
Cross Όνομα | Τελευταία | Υψηλό | Χαμηλό | Μεταβολή | Μετ.% | Ώρα | |
---|---|---|---|---|---|---|---|
AED/JPY | 42,6273 | 42,6819 | 42,3526 | +0,2630 | +0,62% | 11:13:07 | |
JPY/AED | 0,02347 | 0,02361 | 0,02343 | -0,00010 | -0,42% | 11:13:07 | |
AED/PKR | 76,0162 | 75,8869 | 75,8277 | +0,0540 | +0,07% | 11:13:07 | |
AED/CNY | 1,9730 | 1,9732 | 1,9711 | +0,0022 | +0,11% | 11:12:19 | |
CNY/AED | 0,5070 | 0,5073 | 0,5068 | -0,0000 | -0,01% | 10:36:02 | |
AED/HKD | 2,1315 | 2,1321 | 2,1309 | +0,0004 | +0,02% | 11:12:19 | |
HKD/AED | 0,4693 | 0,4693 | 0,4690 | 0,0000 | 0,00% | 11:12:04 | |
AED/INR | 22,70 | 22,70 | 22,67 | +0,01 | +0,06% | 11:13:25 | |
AED/KRW | 374,65 | 375,38 | 373,05 | +1,20 | +0,32% | 11:12:19 | |
AED/PHP | 15,72 | 15,76 | 15,69 | -0,02 | -0,10% | 11:12:19 | |
AED/SGD | 0,3706 | 0,3706 | 0,3697 | +0,0006 | +0,15% | 11:13:20 | |
SGD/AED | 2,6996 | 2,7049 | 2,6982 | -0,0026 | -0,10% | 11:12:13 | |
AED/THB | 10,0604 | 10,0942 | 10,0464 | -0,0171 | -0,17% | 11:13:19 | |
THB/AED | 0,0995 | 0,0995 | 0,0991 | +0,0003 | +0,28% | 11:13:12 | |
AED/LKR | 80,59 | 80,82 | 80,56 | -0,23 | -0,28% | 11:13:20 | |
AED/NPR | 36,67 | 36,24 | 36,24 | 0,00 | 0,00% | 10:33:02 | |
AED/IDR | 4.415,00 | 4.418,50 | 4.407,00 | +7,50 | +0,17% | 11:12:19 | |
AED/TWD | 8,8810 | 8,8850 | 8,8555 | +0,0145 | +0,16% | 11:13:20 | |
TWD/AED | 0,1127 | 0,1129 | 0,1126 | 0,0000 | 0,02% | 11:13:13 | |
AED/MYR | 1,2987 | 1,3014 | 1,2976 | -0,0027 | -0,21% | 9:33:01 | |
AED/ARS | 237,9013 | 237,9177 | 237,8446 | +0,1461 | +0,06% | 11:12:02 | |
ARS/AED | 0,0042 | 0,0042 | 0,0042 | -0,0000 | -0,06% | 11:12:02 | |
AED/BRL | 1,4048 | 1,4053 | 1,4045 | -0,0002 | -0,01% | 11:12:19 | |
BRL/AED | 0,7120 | 0,7120 | 0,7116 | +0,0003 | +0,04% | 11:12:19 | |
AED/CLP | 258,48 | 258,56 | 258,40 | +0,09 | +0,03% | 11:12:19 | |
AED/VES | 9,92 | 9,91 | 9,90 | +0,01 | +0,15% | 11:12:19 | |
VES/AED | 0,1010 | 0,1010 | 0,1010 | -0,0001 | -0,10% | 10:54:15 | |
AED/AUD | 0,4165 | 0,4178 | 0,4154 | -0,0012 | -0,28% | 11:12:19 | |
AUD/AED | 2,4018 | 2,4074 | 2,3937 | +0,0078 | +0,33% | 11:12:19 | |
AED/NZD | 0,4577 | 0,4582 | 0,4561 | -0,0001 | -0,02% | 11:12:19 | |
NZD/AED | 2,1863 | 2,1925 | 2,1841 | -0,0026 | -0,12% | 11:12:09 | |
AED/CAD | 0,3718 | 0,3720 | 0,3713 | 0,0000 | 0,00% | 11:12:19 | |
CAD/AED | 2,6902 | 2,6933 | 2,6881 | +0,0004 | +0,01% | 11:13:23 | |
AED/MXN | 4,6916 | 4,7073 | 4,6729 | +0,0089 | +0,19% | 11:12:20 | |
MXN/AED | 0,2133 | 0,2140 | 0,2126 | -0,0021 | -0,97% | 11:12:07 | |
AED/USD | 0,2723 | 0,2723 | 0,2723 | 0,0000 | 0,00% | 11:12:39 | |
USD/AED | 3,6739 | 3,6730 | 3,6729 | 0,0000 | 0,00% | 11:13:25 | |
AED/CHF | 0,2483 | 0,2487 | 0,2476 | -0,0000 | -0,01% | 11:12:19 | |
CHF/AED | 4,0273 | 4,0328 | 4,0189 | +0,0073 | +0,18% | 11:13:15 | |
AED/CZK | 6,3808 | 6,3900 | 6,3633 | +0,0030 | +0,05% | 11:12:19 | |
AED/DKK | 1,8920 | 1,8943 | 1,8883 | -0,0002 | -0,01% | 11:12:19 | |
DKK/AED | 0,5289 | 0,5294 | 0,5280 | +0,0001 | +0,02% | 11:13:23 | |
AED/EUR | 0,2538 | 0,2540 | 0,2532 | 0,0000 | 0,00% | 11:12:40 | |
EUR/AED | 3,9442 | 3,9478 | 3,9373 | +0,0008 | +0,02% | 11:13:08 | |
AED/GBP | 0,2175 | 0,2179 | 0,2171 | 0,0000 | 0,00% | 11:13:19 | |
GBP/AED | 4,5977 | 4,5991 | 4,5892 | +0,0072 | +0,16% | 11:13:05 | |
AED/HUF | 99,57 | 99,88 | 99,42 | -0,05 | -0,05% | 11:12:20 | |
AED/ISK | 38,16 | 38,13 | 38,01 | -0,03 | -0,07% | 11:12:02 | |
AED/NOK | 2,9941 | 2,9969 | 2,9778 | +0,0124 | +0,41% | 11:13:20 | |
NOK/AED | 0,3342 | 0,3357 | 0,3337 | -0,0014 | -0,41% | 11:13:07 | |
AED/PLN | 1,0967 | 1,0983 | 1,0938 | +0,0024 | +0,22% | 11:12:19 | |
PLN/AED | 0,9120 | 0,9142 | 0,9106 | -0,0009 | -0,09% | 11:13:09 | |
AED/RUB | 25,0225 | 25,1739 | 24,9279 | -0,0886 | -0,35% | 11:13:25 | |
RUB/AED | 0,03997 | 0,04004 | 0,03977 | +0,00007 | +0,18% | 11:12:11 | |
AED/SEK | 2,9696 | 2,9687 | 2,9526 | +0,0094 | +0,32% | 11:12:02 | |
SEK/AED | 0,3371 | 0,3387 | 0,3368 | -0,0010 | -0,30% | 11:12:12 | |
AED/TRY | 8,8608 | 8,8756 | 8,8228 | +0,0076 | +0,09% | 11:13:20 | |
TRY/AED | 0,1131 | 0,1133 | 0,1127 | 0,0000 | 0,03% | 11:12:14 | |
AED/RON | 1,2639 | 1,2640 | 1,2603 | -0,0009 | -0,07% | 11:12:02 | |
AED/ILS | 1,0383 | 1,0399 | 1,0322 | +0,0034 | +0,32% | 11:13:20 | |
ILS/AED | 0,9638 | 0,9687 | 0,9619 | -0,0040 | -0,42% | 11:12:05 | |
AED/SAR | 1,0212 | 1,0213 | 1,0211 | 0,0001 | 0,00% | 11:12:19 | |
SAR/AED | 0,9795 | 0,9794 | 0,9792 | -0,0000 | -0,00% | 11:12:12 | |
AED/BHD | 0,1027 | 0,1027 | 0,1026 | 0,0000 | 0,00% | 11:12:19 | |
AED/JOD | 0,1933 | 0,1931 | 0,1928 | +0,0004 | +0,18% | 11:13:19 | |
JOD/AED | 5,1928 | 5,2016 | 5,1456 | +0,0135 | +0,26% | 11:13:16 | |
AED/OMR | 0,1048 | 0,1049 | 0,1048 | 0,0000 | 0,00% | 11:12:19 | |
AED/QAR | 0,9932 | 0,9932 | 0,9927 | +0,0003 | +0,03% | 11:12:19 | |
AED/LBP | 24.394,89 | 24.382,28 | 24.379,95 | +14,94 | +0,06% | 11:12:19 | |
AED/KWD | 0,08395 | 0,08384 | 0,08375 | +0,00002 | +0,03% | 11:12:18 | |
KWD/AED | 11,93 | 11,94 | 11,93 | -0,00 | -0,03% | 11:12:18 | |
AED/MAD | 2,7554 | 2,7587 | 2,7499 | -0,0009 | -0,03% | 11:12:20 | |
AED/XAF | 166,48 | 166,54 | 166,48 | -0,37 | -0,22% | 10:36:01 | |
AED/ZAR | 5,1336 | 5,1986 | 5,1304 | -0,0494 | -0,95% | 11:13:20 | |
ZAR/AED | 0,1949 | 0,1949 | 0,1924 | +0,0017 | +0,89% | 11:13:15 | |
AED/NAD | 5,1785 | 5,1758 | 5,1756 | -0,0517 | -0,99% | 9:34:01 | |
AED/KES | 36,89 | 36,76 | 36,62 | +0,14 | +0,38% | 11:13:20 | |
AED/EGP | 13,0554 | 13,0420 | 13,0407 | +0,0145 | +0,11% | 11:12:59 | |
EGP/AED | 0,0767 | 0,0767 | 0,0767 | -0,0000 | -0,01% | 11:12:18 | |
AED/XOF | 166,48 | 166,49 | 166,48 | -0,38 | -0,23% | 9:31:01 | |
AED/XCD | 0,7397 | 0,7358 | 0,7358 | -0,0000 | 0,00% | 10:36:01 | |
AED/BBD | 0,5623 | 0,5498 | 0,5496 | +0,0006 | +0,11% | 9:35:01 | |
AED/JMD | 42,89 | 42,45 | 42,43 | +0,08 | +0,20% | 10:36:01 | |
AED/PAB | 0,2785 | 0,2723 | 0,2722 | +0,0003 | +0,12% | 9:33:01 |
Cross Όνομα | Τελευταία | Υψηλό | Χαμηλό | Μεταβολή | Μετ.% | Ώρα | |
---|---|---|---|---|---|---|---|
SAR/PKR | 74,4434 | 74,3168 | 74,2518 | +0,0649 | +0,09% | 11:12:47 | |
SAR/CNY | 1,9322 | 1,9323 | 1,9303 | +0,0002 | +0,01% | 11:13:10 | |
CNY/SAR | 0,5182 | 0,5181 | 0,5175 | -0,0000 | -0,01% | 11:13:03 | |
SAR/HKD | 2,0877 | 2,0879 | 2,0868 | -0,0001 | -0,00% | 11:13:10 | |
HKD/SAR | 0,4797 | 0,4792 | 0,4789 | -0,0000 | -0,00% | 11:13:04 | |
SAR/IDR | 4.328,81 | 4.337,17 | 4.316,81 | +15,84 | +0,37% | 11:13:10 | |
SAR/INR | 22,22 | 22,23 | 22,20 | 0,01 | 0,03% | 11:13:10 | |
SAR/JPY | 41,8148 | 41,8228 | 41,4617 | +0,3440 | +0,83% | 11:13:10 | |
JPY/SAR | 0,02394 | 0,02412 | 0,02391 | -0,00019 | -0,80% | 11:12:18 | |
SAR/KRW | 366,89 | 367,58 | 365,70 | +0,38 | +0,10% | 11:13:10 | |
SAR/LKR | 80,04 | 79,20 | 79,17 | -0,26 | -0,32% | 11:13:10 | |
SAR/MYR | 1,2718 | 1,2745 | 1,2708 | -0,0026 | -0,21% | 11:13:10 | |
SAR/NPR | 35,92 | 35,49 | 35,49 | 0,00 | 0,00% | 11:13:10 | |
SAR/PHP | 15,40 | 15,43 | 15,37 | -0,02 | -0,14% | 11:13:11 | |
SAR/SGD | 0,3630 | 0,3629 | 0,3620 | +0,0004 | +0,11% | 11:13:11 | |
SGD/SAR | 2,7594 | 2,7621 | 2,7553 | -0,0026 | -0,10% | 11:13:12 | |
SAR/THB | 9,8491 | 9,8838 | 9,8399 | -0,0269 | -0,27% | 11:13:11 | |
THB/SAR | 0,1017 | 0,1016 | 0,1012 | +0,0003 | +0,28% | 11:13:12 | |
SAR/TWD | 8,6931 | 8,6969 | 8,6752 | -0,0004 | -0,01% | 11:13:11 | |
TWD/SAR | 0,1152 | 0,1153 | 0,1150 | 0,0000 | 0,01% | 11:13:14 | |
SAR/BDT | 29,3294 | 29,2624 | 29,2612 | +0,0670 | +0,23% | 11:13:19 | |
BDT/SAR | 0,0343 | 0,0342 | 0,0342 | +0,0001 | +0,29% | 11:13:24 | |
SAR/AED | 0,9795 | 0,9794 | 0,9792 | -0,0000 | -0,00% | 11:12:12 | |
AED/SAR | 1,0212 | 1,0213 | 1,0211 | 0,0001 | 0,00% | 11:12:19 | |
SAR/BHD | 0,1012 | 0,1005 | 0,1005 | -0,0000 | -0,01% | 11:13:10 | |
SAR/ILS | 1,0168 | 1,0182 | 1,0109 | +0,0040 | +0,40% | 11:13:10 | |
ILS/SAR | 0,9853 | 0,9892 | 0,9822 | -0,0040 | -0,40% | 11:13:05 | |
SAR/JOD | 0,1896 | 0,1890 | 0,1889 | 0,0000 | 0,00% | 11:13:10 | |
JOD/SAR | 5,2924 | 5,2931 | 5,2919 | -0,0000 | -0,00% | 11:13:16 | |
SAR/LBP | 23.880,29 | 23.903,03 | 23.869,31 | +27,76 | +0,12% | 11:13:10 | |
SAR/OMR | 0,1029 | 0,1026 | 0,1026 | 0,0000 | 0,00% | 11:13:11 | |
SAR/QAR | 0,9712 | 0,9707 | 0,9706 | 0,0001 | 0,01% | 11:13:11 | |
SAR/KWD | 0,08221 | 0,08211 | 0,08201 | +0,00002 | +0,03% | 11:13:16 | |
KWD/SAR | 12,1983 | 12,1933 | 12,1793 | -0,0032 | -0,03% | 11:13:16 | |
SAR/ARS | 232,9659 | 232,9938 | 232,9178 | +0,1359 | +0,06% | 11:13:10 | |
ARS/SAR | 0,0043 | 0,0043 | 0,0043 | 0,0000 | 0,00% | 11:13:25 | |
SAR/BRL | 1,3757 | 1,3757 | 1,3755 | +0,0032 | +0,23% | 11:13:10 | |
BRL/SAR | 0,7271 | 0,7271 | 0,7267 | +0,0003 | +0,04% | 11:13:18 | |
SAR/CLP | 253,13 | 253,21 | 253,04 | -0,46 | -0,18% | 11:13:10 | |
SAR/VES | 9,71 | 9,70 | 9,70 | 0,01 | 0,10% | 11:13:11 | |
VES/SAR | 0,1032 | 0,1031 | 0,1031 | -0,0001 | -0,10% | 11:13:14 | |
SAR/AUD | 0,4078 | 0,4091 | 0,4068 | -0,0006 | -0,15% | 11:13:10 | |
AUD/SAR | 2,4526 | 2,4582 | 2,4443 | +0,0082 | +0,33% | 11:12:58 | |
SAR/NZD | 0,4481 | 0,4483 | 0,4467 | +0,0005 | +0,12% | 11:13:10 | |
NZD/SAR | 2,2347 | 2,2389 | 2,2303 | -0,0026 | -0,12% | 11:13:08 | |
SAR/BBD | 0,5506 | 0,5384 | 0,5382 | +0,0006 | +0,12% | 11:13:10 | |
SAR/JMD | 42,00 | 41,57 | 41,55 | +0,08 | +0,19% | 11:12:12 | |
SAR/XCD | 0,7244 | 0,7206 | 0,7205 | 0,0000 | 0,00% | 11:13:11 | |
SAR/CAD | 0,3640 | 0,3643 | 0,3636 | -0,0007 | -0,20% | 11:13:10 | |
CAD/SAR | 2,7505 | 2,7503 | 2,7450 | +0,0057 | +0,21% | 11:13:02 | |
SAR/MXN | 4,5959 | 4,6072 | 4,5762 | +0,0463 | +1,02% | 11:13:10 | |
MXN/SAR | 0,2179 | 0,2185 | 0,2171 | -0,0022 | -1,01% | 11:13:07 | |
SAR/USD | 0,2670 | 0,2666 | 0,2666 | 0,0000 | 0,00% | 11:13:11 | |
USD/SAR | 3,7552 | 3,7508 | 3,7504 | 0,0000 | 0,00% | 11:13:27 | |
SAR/CHF | 0,2432 | 0,2436 | 0,2427 | -0,0003 | -0,13% | 11:13:10 | |
CHF/SAR | 4,1185 | 4,1206 | 4,1058 | +0,0065 | +0,16% | 11:12:03 | |
SAR/CZK | 6,2620 | 6,2574 | 6,2328 | -0,0195 | -0,31% | 11:13:10 | |
SAR/DKK | 1,8534 | 1,8550 | 1,8495 | -0,0016 | -0,09% | 11:13:10 | |
DKK/SAR | 0,5404 | 0,5407 | 0,5391 | +0,0005 | +0,08% | 11:13:04 | |
SAR/EUR | 0,2484 | 0,2487 | 0,2480 | -0,0002 | -0,07% | 11:12:12 | |
EUR/SAR | 4,0301 | 4,0312 | 4,0206 | -0,0001 | -0,00% | 11:13:22 | |
SAR/GBP | 0,2130 | 0,2134 | 0,2126 | -0,0002 | -0,08% | 11:13:10 | |
GBP/SAR | 4,7008 | 4,6994 | 4,6866 | +0,0022 | +0,05% | 11:13:22 | |
SAR/HUF | 97,59 | 97,78 | 97,38 | -0,10 | -0,10% | 11:13:10 | |
SAR/ISK | 37,37 | 37,34 | 37,22 | -0,02 | -0,06% | 11:13:10 | |
SAR/NOK | 2,9317 | 2,9345 | 2,9168 | +0,0120 | +0,41% | 11:13:10 | |
NOK/SAR | 0,3416 | 0,3428 | 0,3408 | -0,0014 | -0,41% | 11:13:07 | |
SAR/PLN | 1,0743 | 1,0754 | 1,0713 | +0,0011 | +0,10% | 11:13:11 | |
PLN/SAR | 0,9322 | 0,9335 | 0,9299 | -0,0009 | -0,09% | 11:13:09 | |
SAR/RON | 1,2378 | 1,2378 | 1,2343 | -0,0009 | -0,07% | 11:13:11 | |
SAR/RUB | 24,5033 | 24,6281 | 24,4560 | -0,0450 | -0,18% | 11:13:11 | |
RUB/SAR | 0,04086 | 0,04089 | 0,04060 | +0,00007 | +0,18% | 11:13:10 | |
SAR/SEK | 2,9059 | 2,9072 | 2,8917 | +0,0094 | +0,33% | 11:13:11 | |
SEK/SAR | 0,3446 | 0,3458 | 0,3440 | -0,0011 | -0,32% | 11:13:11 | |
SAR/TRY | 8,6800 | 8,6917 | 8,6436 | -0,0152 | -0,18% | 11:13:11 | |
TRY/SAR | 0,1157 | 0,1157 | 0,1151 | +0,0001 | +0,13% | 11:13:13 | |
SAR/EGP | 12,7799 | 12,7746 | 12,7674 | +0,0007 | +0,01% | 11:13:10 | |
EGP/SAR | 0,0784 | 0,0783 | 0,0783 | -0,0000 | -0,01% | 11:13:16 | |
SAR/KES | 36,26 | 36,00 | 35,86 | +0,13 | +0,37% | 11:13:10 | |
SAR/MAD | 2,7821 | 2,7012 | 2,6974 | -0,0042 | -0,16% | 11:13:10 | |
SAR/NAD | 5,0712 | 5,0689 | 5,0683 | -0,0507 | -0,99% | 11:13:10 | |
SAR/XAF | 163,03 | 163,09 | 163,03 | -0,36 | -0,22% | 11:13:11 | |
SAR/XOF | 163,03 | 163,04 | 163,03 | -0,36 | -0,22% | 11:13:11 | |
SAR/ZAR | 5,0266 | 5,0890 | 5,0242 | -0,0454 | -0,90% | 11:13:11 | |
ZAR/SAR | 0,1992 | 0,1990 | 0,1965 | +0,0018 | +0,89% | 11:13:15 | |
SAR/ETB | 15,4354 | 15,3017 | 15,1847 | +0,1364 | +0,90% | 11:13:19 | |
SAR/SDG | 160,5762 | 160,1420 | 160,1223 | +0,4343 | +0,27% | 11:13:19 | |
SDG/SAR | 0,0063 | 0,0062 | 0,0062 | 0,0000 | 0,29% | 11:13:22 | |
SAR/PAB | 0,2728 | 0,2667 | 0,2666 | +0,0003 | +0,12% | 11:13:11 |
Cross Όνομα | Τελευταία | Υψηλό | Χαμηλό | Μεταβολή | Μετ.% | Ώρα | |
---|---|---|---|---|---|---|---|
OMR/GBP | 2,0826 | 2,0789 | 2,0735 | -0,0010 | -0,05% | 11:13:23 | |
GBP/OMR | 0,4837 | 0,4823 | 0,4810 | +0,0002 | +0,04% | 11:13:20 | |
EUR/OMR | 0,4146 | 0,4138 | 0,4127 | +0,0001 | +0,02% | 11:13:20 | |
CHF/OMR | 0,4233 | 0,4229 | 0,4214 | +0,0007 | +0,17% | 11:13:03 | |
DKK/OMR | 0,05554 | 0,05550 | 0,05532 | +0,00005 | +0,09% | 11:13:04 | |
NOK/OMR | 0,03511 | 0,03519 | 0,03498 | -0,00014 | -0,41% | 11:13:07 | |
PLN/OMR | 0,0958 | 0,0958 | 0,0954 | -0,0001 | -0,09% | 11:13:09 | |
SEK/OMR | 0,03542 | 0,03550 | 0,03530 | -0,00011 | -0,32% | 11:13:11 | |
TRY/OMR | 0,0119 | 0,0119 | 0,0118 | 0,0000 | 0,13% | 11:13:13 | |
OMR/PKR | 725,251 | 724,017 | 723,423 | +0,569 | +0,08% | 11:13:23 | |
CNY/OMR | 0,05326 | 0,05317 | 0,05312 | -0,00000 | -0,00% | 11:13:03 | |
HKD/OMR | 0,04930 | 0,04918 | 0,04915 | 0,00000 | 0,00% | 11:13:04 | |
SGD/OMR | 0,2836 | 0,2835 | 0,2828 | -0,0003 | -0,09% | 11:13:12 | |
TWD/OMR | 0,01184 | 0,01183 | 0,01180 | 0,00000 | 0,02% | 11:13:14 | |
OMR/EGP | 124,5519 | 124,4204 | 124,3996 | +0,1573 | +0,13% | 11:13:18 | |
EGP/OMR | 0,0081 | 0,0081 | 0,0080 | 0,0000 | 0,00% | 11:13:18 | |
ZAR/OMR | 0,02048 | 0,02043 | 0,02017 | +0,00018 | +0,89% | 11:13:15 | |
USD/OMR | 0,3864 | 0,3850 | 0,3849 | 0,0000 | 0,00% | 11:13:08 | |
CAD/OMR | 0,2827 | 0,2823 | 0,2818 | +0,0005 | +0,19% | 11:13:02 | |
AED/OMR | 0,1048 | 0,1049 | 0,1048 | 0,0000 | 0,00% | 11:12:19 | |
ILS/OMR | 0,1013 | 0,1015 | 0,1008 | -0,0004 | -0,37% | 11:13:05 | |
SAR/OMR | 0,1029 | 0,1026 | 0,1026 | 0,0000 | 0,00% | 11:13:11 | |
ARS/OMR | 0,00044 | 0,00044 | 0,00044 | -0,00000 | -0,05% | 11:13:02 | |
BRL/OMR | 0,0748 | 0,0746 | 0,0746 | -0,0002 | -0,23% | 11:13:02 | |
VES/OMR | 0,01061 | 0,01058 | 0,01058 | -0,00001 | -0,10% | 11:13:14 | |
AUD/OMR | 0,2517 | 0,2524 | 0,2509 | +0,0008 | +0,30% | 11:13:21 | |
NZD/OMR | 0,2297 | 0,2298 | 0,2289 | -0,0003 | -0,12% | 11:13:08 |
Cross Όνομα | Τελευταία | Υψηλό | Χαμηλό | Μεταβολή | Μετ.% | Ώρα | |
---|---|---|---|---|---|---|---|
USD/YER | 250,850 | 250,425 | 250,375 | -0,050 | -0,02% | 11:13:05 |
Cross Όνομα | Τελευταία | Υψηλό | Χαμηλό | Μεταβολή | Μετ.% | Ώρα | |
---|---|---|---|---|---|---|---|
QAR/PKR | 76,6907 | 76,5602 | 76,5005 | +0,0597 | +0,08% | 11:13:23 | |
QAR/PHP | 15,8603 | 15,9010 | 15,8317 | -0,0289 | -0,18% | 11:13:33 | |
CNY/QAR | 0,5027 | 0,5029 | 0,5024 | -0,0000 | -0,00% | 10:25:03 | |
HKD/QAR | 0,4653 | 0,4651 | 0,4649 | 0,0000 | 0,00% | 11:13:04 | |
SGD/QAR | 2,6766 | 2,6811 | 2,6745 | -0,0025 | -0,09% | 11:12:13 | |
THB/QAR | 0,0986 | 0,0986 | 0,0982 | +0,0003 | +0,27% | 11:13:12 | |
TWD/QAR | 0,1118 | 0,1119 | 0,1116 | 0,0000 | 0,02% | 11:13:14 | |
QAR/EGP | 13,1514 | 13,1341 | 13,1323 | +0,0209 | +0,16% | 11:13:19 | |
EGP/QAR | 0,0762 | 0,0763 | 0,0758 | +0,0003 | +0,36% | 11:13:19 | |
ZAR/QAR | 0,1933 | 0,1932 | 0,1907 | +0,0017 | +0,90% | 11:13:15 | |
EUR/QAR | 4,0625 | 3,9125 | 3,8982 | +0,0143 | +0,37% | 11:13:20 | |
GBP/QAR | 4,5570 | 4,5545 | 4,5342 | +0,0203 | +0,45% | 11:13:20 | |
CHF/QAR | 3,9945 | 3,9998 | 3,9853 | +0,0060 | +0,15% | 11:13:03 | |
DKK/QAR | 0,5242 | 0,5248 | 0,5233 | +0,0005 | +0,09% | 11:13:04 | |
NOK/QAR | 0,3313 | 0,3328 | 0,3308 | -0,0013 | -0,40% | 11:13:07 | |
PLN/QAR | 0,9043 | 0,9062 | 0,9026 | -0,0009 | -0,10% | 11:13:09 | |
RUB/QAR | 0,03964 | 0,03969 | 0,03942 | +0,00008 | +0,20% | 11:13:10 | |
SEK/QAR | 0,3342 | 0,3357 | 0,3339 | -0,0010 | -0,31% | 11:13:11 | |
TRY/QAR | 0,1123 | 0,1123 | 0,1117 | +0,0002 | +0,17% | 11:13:13 | |
USD/QAR | 3,6426 | 3,6406 | 3,6405 | +0,0001 | +0,00% | 11:13:10 | |
CAD/QAR | 2,6680 | 2,6696 | 2,6646 | +0,0056 | +0,21% | 11:10:02 | |
MXN/QAR | 0,2114 | 0,2121 | 0,2107 | -0,0021 | -1,00% | 11:13:07 | |
AED/QAR | 0,9932 | 0,9932 | 0,9927 | +0,0003 | +0,03% | 11:12:19 | |
ILS/QAR | 0,9558 | 0,9602 | 0,9534 | -0,0038 | -0,39% | 11:13:05 | |
SAR/QAR | 0,9712 | 0,9707 | 0,9706 | 0,0001 | 0,01% | 11:13:11 | |
ARS/QAR | 0,0042 | 0,0042 | 0,0042 | -0,0000 | -0,05% | 11:13:02 | |
BRL/QAR | 0,7072 | 0,7071 | 0,7067 | +0,0005 | +0,07% | 11:13:19 | |
VES/QAR | 0,1001 | 0,1001 | 0,1001 | -0,0002 | -0,21% | 10:54:15 | |
AUD/QAR | 2,3854 | 2,3902 | 2,3770 | +0,0083 | +0,35% | 11:13:19 | |
NZD/QAR | 2,1677 | 2,1733 | 2,1649 | -0,0025 | -0,11% | 11:13:08 |