Εγγραφείτε για να δημιουργήσετε ειδοποιήσεις για Οικονομικά Στοιχεία,
Οικονομικά Γεγονότα και περιεχόμενο από τους αρθρογράφους που ακολουθείτε
Δωρεάν Εγγραφή Έχετε ήδη λογαριασμό; Σύνδεση
Δοκιμάστε άλλη αναζήτηση
| Όνομα | Χρηματιστήριο | Τελευταία | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|---|---|
| SPELL/USD | Binance | 0,0000886 | 0,0000898 | 0,0000864 | +0,11% | 4,99B | 00:08:06 | ||
| VANRY/USD | Binance | 0,00547 | 0,00635 | 0,00505 | +2,82% | 1,13B | 00:08:09 | ||
| T/USD | Binance | 0,0043 | 0,0056 | 0,0043 | -8,42% | 603,35M | 00:08:06 | ||
| DOGE/USD | Binance | 0.074160 | 0.075380 | 0.071080 | +3.72% | 457.40M | |||
| XRP | Investing.com | 1.1089 | 1.1193 | 1.0610 | +4.66% | 282.95M | |||
| TAC/USD | Bitget | 0,002875 | 0,003149 | 0,002693 | +3,94% | 89,47M | 00:08:10 | ||
| LAB/USD | KuCoin | 0,28086 | 0,45589 | 0,20604 | +26,42% | 76,63M | 00:08:01 | ||
| SKYAI/USD | LBank | 0,03121 | 0,03265 | 0,03019 | -2,50% | 54,90M | 00:08:07 | ||
| SKL/USD | Coinbase Pro | 0,0041 | 0,0043 | 0,0040 | -2,38% | 19,11M | 00:08:00 | ||
| BONK/USD | BitMart | 0,00000380 | 0,00000395 | 0,00000364 | +2,15% | 3,21M | 00:08:06 | ||
| Solana | Investing.com | 77.204 | 77.764 | 74.541 | +3.74% | 3.10M | |||
| OIL/USD | XT.COM | 80,11 | 81,52 | 78,18 | +2,27% | 3,00M | 00:08:10 | ||
| BLUR/USD | KuCoin | 0,0163 | 0,0170 | 0,0163 | -2,97% | 1,31M | 00:08:04 | ||
| Ethereum | Investing.com | 1.877,90 | 1.886,06 | 1.773,89 | +6,61% | 413,61K | 00:07:58 | ||
| ETH/USD | Binance | 1.877,92 | 1.888,80 | 1.752,59 | +6,61% | 355,93K | 00:07:54 | ||
| ZEC/USD | Binance | 539.14 | 556.55 | 490.40 | +9.54% | 190.02K | |||
| ARGF/USD | Gate.io | 0,1401 | 0,1460 | 0,1202 | -1,62% | 84,24K | 00:08:12 | ||
| Bitcoin | Investing.com | 64.572,2 | 64.899,8 | 62.271,9 | +4,05% | 63,18K | 00:08:10 | ||
| PAXG/USD | Binance | 4.048 | 4.098 | 3.983 | +1,07% | 3,87K | 00:07:55 | ||
| BNB/BTC | Binance | 0,008978 | 0,009132 | 0,008975 | -1,31% | 3,47K | 00:08:11 | ||
| BTC/USD | Bitfinex | 64.623,0 | 65.064,0 | 61.862,0 | +4,11% | 1,29K | 00:08:12 | ||
| Bitcoin Euro | Investing.com | 56.505,0 | 56.755,3 | 54.649,7 | +3,69% | 1,27K | 00:08:06 | ||
| USDT/RUB | EXMO.ME | 70,50 | 70,50 | 70,50 | 0,00% | 8,00 | 00:08:13 |