Εγγραφείτε για να δημιουργήσετε ειδοποιήσεις για Οικονομικά Στοιχεία,
Οικονομικά Γεγονότα και περιεχόμενο από τους αρθρογράφους που ακολουθείτε
Δωρεάν Εγγραφή Έχετε ήδη λογαριασμό; Σύνδεση
Δοκιμάστε άλλη αναζήτηση
| Όνομα | Χρηματιστήριο | Τελευταία | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|---|---|
| PEPE/USD | OKX | 0,00000343 | 0,00000353 | 0,00000338 | -2,00% | 2,39T | 21:46:12 | ||
| ZBCN/USD | HTX | 0,002334 | 0,002545 | 0,002330 | -5,28% | 1,69B | 21:46:21 | ||
| SAHARA/USD | Binance | 0,02574 | 0,02740 | 0,02548 | -4,10% | 1,04B | 21:46:19 | ||
| DOGE/USD | Binance | 0,093070 | 0,095620 | 0,092450 | -1,93% | 585,59M | 21:46:16 | ||
| XRP | Investing.com | 1.3903 | 1.4343 | 1.3848 | -2.99% | 319.42M | |||
| USDC/USD | OKX | 1,0004 | 1,0004 | 1,0001 | +0,02% | 75,22M | 21:46:13 | ||
| FET/TRY | Binance | 10,510 | 10,750 | 9,540 | +9,48% | 19,24M | 21:45:59 | ||
| BARD/USD | Binance | 0,4696 | 0,5048 | 0,4673 | -4,40% | 7,56M | 21:46:12 | ||
| Solana | Investing.com | 88.816 | 92.167 | 88.755 | -2.86% | 4.45M | |||
| OIL/USD | XT.COM | 92,64 | 94,31 | 89,38 | +3,15% | 3,17M | 21:46:10 | ||
| RDNT/USD | Gate.io | 0,00522 | 0,00614 | 0,00499 | -1,33% | 414,69K | 21:46:13 | ||
| Ethereum | Investing.com | 2,119.43 | 2,174.83 | 2,104.37 | -1.65% | 352.76K | |||
| ETH/USD | Binance | 2,118.00 | 2,175.16 | 2,103.02 | -1.72% | 297.04K | |||
| Bitcoin | Investing.com | 69,361.9 | 71,368.8 | 68,943.3 | -1.88% | 58.38K | |||
| PAXG/USD | Binance | 4.408 | 4.455 | 4.319 | -0,05% | 19,43K | 21:46:05 | ||
| BNB/BTC | Binance | 0,009080 | 0,009098 | 0,008939 | +0,68% | 12,54K | 21:46:20 | ||
| M/EUR | Kraken | 1,48812 | 1,54141 | 1,41222 | -2,80% | 4,25K | 21:46:22 | ||
| BTC/USD | Bitfinex | 69,380.0 | 71,400.0 | 68,910.0 | -1.86% | 1.39K | |||
| Bitcoin Euro | Investing.com | 59.864,5 | 61.536,7 | 59.598,7 | -1,64% | 1,30K | 21:46:23 | ||
| QNT/BTC | Binance | 0,001055 | 0,001061 | 0,000989 | +4,25% | 1,30K | 21:46:04 | ||
| XAUT/USD | Bitfinex | 4.403,30 | 4.442,50 | 4.314,00 | +0,08% | 1,06K | 21:46:23 | ||
| XOMX/USD | Kraken | 164,54 | 167,18 | 161,21 | +2,72% | 71,00 | 21:46:21 | ||
| NVC/USD | Synthetic | 0,9028 | 2,8450 | 0,7492 | -1,81% | 0 | 21:46:18 |