Τελευταία | Υψηλή | Χαμηλό | Upside | ||||
---|---|---|---|---|---|---|---|
16,16 | 16,25 | 16,02 | +0,65% | 8,7M | xx.xx | ||
6,180 | 6,218 | 6,144 | +0,72% | 3,75M | xx.xx | ||
0,877 | 0,881 | 0,872 | -0,62% | 3,71M | xx.xx | ||
34,35 | 34,52 | 34,28 | -0,15% | 3,35M | xx.xx | ||
13,56 | 13,60 | 13,19 | +2,77% | 2,66M | xx.xx | ||
3,438 | 3,440 | 3,407 | +0,88% | 2,36M | xx.xx | ||
16,43 | 16,53 | 16,28 | +1,26% | 2,29M | xx.xx | ||
25,22 | 25,58 | 25,01 | +1,37% | 2,09M | xx.xx | ||
34,57 | 34,65 | 34,05 | +1,80% | 1,49M | xx.xx | ||
23,98 | 23,99 | 23,75 | +0,42% | 1,33M | xx.xx | ||
50,16 | 50,38 | 49,76 | +0,72% | 830,27K | xx.xx | ||
29,86 | 29,92 | 29,68 | +0,57% | 796,57K | xx.xx | ||
3,526 | 3,532 | 3,478 | +0,97% | 778,08K | xx.xx | ||
45,74 | 46,07 | 45,69 | 0,00% | 359,58K | xx.xx | ||
13,79 | 14,00 | 13,73 | -1,43% | 312K | xx.xx | ||
28,03 | 28,08 | 27,73 | +0,07% | 274,8K | xx.xx | ||
131,40 | 135,25 | 130,65 | -1,46% | 264,43K | xx.xx | ||
39,72 | 40,34 | 39,60 | -1,19% | 254,39K | xx.xx | ||
64,36 | 65,04 | 63,84 | +2,03% | 241,03K | xx.xx | ||
105,05 | 105,20 | 103,40 | +1,89% | 215,83K | xx.xx | ||
24,68 | 24,80 | 24,32 | -0,08% | 203,04K | xx.xx | ||
853,50 | 870,20 | 846,80 | -1,27% | 198,96K | xx.xx | ||
23,100 | 23,420 | 23,060 | -1,37% | 198,28K | xx.xx | ||
27,12 | 27,30 | 26,82 | -0,22% | 184,97K | xx.xx | ||
48,56 | 49,15 | 48,44 | -0,25% | 174,2K | xx.xx | ||
94,06 | 94,70 | 93,60 | +0,32% | 166,34K | xx.xx | ||
12,76 | 13,20 | 12,00 | +9,72% | 156,09K | xx.xx | ||
19,66 | 19,92 | 19,57 | -1,40% | 151,44K | xx.xx | ||
22,94 | 23,36 | 22,44 | +0,35% | 146,13K | xx.xx | ||
49,92 | 49,93 | 49,02 | +1,63% | 138,12K | xx.xx | ||
146,25 | 147,60 | 145,80 | -0,48% | 126,57K | xx.xx | ||
60,40 | 60,95 | 59,90 | -0,58% | 119,25K | xx.xx | ||
40,76 | 40,82 | 39,25 | +3,72% | 115,47K | xx.xx | ||
22,14 | 22,28 | 21,80 | +1,19% | 103,35K | xx.xx | ||
15,25 | 15,50 | 15,10 | -0,78% | 102,75K | xx.xx | ||
26,38 | 26,50 | 26,22 | +0,23% | 95,15K | xx.xx | ||
37,48 | 37,88 | 37,38 | +0,21% | 91,97K | xx.xx | ||
21,76 | 21,80 | 21,56 | +1,12% | 71,57K | xx.xx | ||
17,66 | 17,72 | 17,30 | +1,49% | 71,53K | xx.xx | ||
47,44 | 47,56 | 47,10 | +0,08% | 71,31K | xx.xx | ||
621,40 | 625,20 | 611,60 | -0,06% | 60,83K | xx.xx | ||
26,52 | 26,64 | 26,30 | -0,53% | 56,97K | xx.xx | ||
39,45 | 39,60 | 39,20 | 0,00% | 46,11K | xx.xx | ||
103,50 | 103,60 | 102,30 | +1,07% | 39,63K | xx.xx | ||
52,20 | 52,50 | 52,00 | -0,19% | 38,09K | xx.xx | ||
1.263,20 | 1.269,80 | 1.235,60 | +1,33% | 37,61K | xx.xx | ||
78,15 | 78,40 | 77,65 | +0,71% | 28,4K | xx.xx | ||
39,42 | 39,60 | 39,26 | -0,20% | 27,34K | xx.xx | ||
147,90 | 148,00 | 146,80 | +0,41% | 15,64K | xx.xx | ||
123,60 | 124,80 | 122,80 | -0,48% | 10,11K | xx.xx |