Τελευταία | Υψηλή | Χαμηλό | Upside | ||||
---|---|---|---|---|---|---|---|
2,940 | 3,120 | 2,890 | -8,41% | 159,03M | xx.xx | ||
0,625 | 0,650 | 0,622 | -3,25% | 19,93M | xx.xx | ||
62,74 | 65,30 | 62,08 | +8,14% | 14,55M | xx.xx | ||
5,840 | 5,960 | 5,740 | +0,17% | 14,36M | xx.xx | ||
2,880 | 2,970 | 2,870 | -0,35% | 13,6M | xx.xx | ||
3,300 | 3,420 | 3,250 | +0,92% | 11,05M | xx.xx | ||
6,05 | 6,20 | 5,95 | -0,33% | 8,21M | xx.xx | ||
4,880 | 5,070 | 4,810 | +1,25% | 7,68M | xx.xx | ||
2,470 | 2,510 | 2,440 | +0,41% | 7,66M | xx.xx | ||
15,05 | 15,99 | 14,75 | -5,29% | 7,66M | xx.xx | ||
1,57 | 1,69 | 1,54 | -8,46% | 6,43M | xx.xx | ||
0,845 | 0,867 | 0,837 | -0,94% | 5,98M | xx.xx | ||
1,111 | 1,149 | 1,102 | -2,63% | 4,85M | xx.xx | ||
9,99 | 10,19 | 9,91 | -0,10% | 4,45M | xx.xx | ||
3,46 | 3,59 | 3,42 | -0,86% | 4,41M | xx.xx | ||
73,00 | 77,00 | 72,88 | -5,16% | 3,64M | xx.xx | ||
13,67 | 14,47 | 13,01 | -2,98% | 3,46M | xx.xx | ||
3,220 | 3,280 | 3,190 | -0,62% | 3,22M | xx.xx | ||
2,09 | 2,15 | 2,06 | 0,00% | 3,08M | xx.xx | ||
3,080 | 3,130 | 3,030 | 0,00% | 3,05M | xx.xx | ||
4,300 | 4,460 | 3,750 | +14,67% | 2,74M | xx.xx | ||
34,29 | 34,30 | 32,81 | +3,47% | 2,69M | xx.xx | ||
2,110 | 2,150 | 2,080 | +0,48% | 2,1M | xx.xx | ||
7,15 | 7,26 | 7,14 | -0,42% | 1,65M | xx.xx | ||
24,70 | 25,88 | 24,50 | -1,83% | 1,63M | xx.xx | ||
10,18 | 10,51 | 10,10 | -0,29% | 1,42M | xx.xx | ||
27,93 | 28,87 | 27,70 | -1,62% | 1,19M | xx.xx | ||
24,00 | 24,88 | 23,82 | -2,64% | 1,05M | xx.xx | ||
9,31 | 9,69 | 9,11 | -3,12% | 994,37K | xx.xx | ||
5,20 | 5,25 | 5,04 | +0,97% | 903,1K | xx.xx | ||
6,49 | 6,60 | 6,30 | 0,00% | 818,34K | xx.xx | ||
10,16 | 10,25 | 10,02 | +0,10% | 693,42K | xx.xx | ||
40,05 | 41,69 | 39,60 | -2,01% | 584,48K | xx.xx | ||
18,91 | 19,44 | 18,80 | -0,84% | 560,03K | xx.xx | ||
15,16 | 15,49 | 14,99 | -0,66% | 478,13K | xx.xx | ||
62,00 | 62,50 | 60,90 | +1,87% | 455,81K | xx.xx | ||
46,11 | 48,75 | 44,70 | +2,42% | 413,6K | xx.xx | ||
12,310 | 12,750 | 12,190 | -3,90% | 394,71K | xx.xx | ||
36,80 | 38,00 | 36,15 | -1,63% | 378,98K | xx.xx | ||
42,50 | 43,50 | 42,25 | -0,93% | 350,57K | xx.xx | ||
37,00 | 38,00 | 36,50 | -1,73% | 345,95K | xx.xx | ||
6,18 | 6,29 | 6,00 | +0,33% | 323,88K | xx.xx | ||
20,03 | 21,10 | 20,00 | -2,20% | 250,61K | xx.xx | ||
28,12 | 28,99 | 28,01 | -1,61% | 237,94K | xx.xx | ||
32,50 | 33,30 | 32,50 | -1,22% | 211,79K | xx.xx | ||
64,99 | 66,90 | 64,52 | -1,47% | 193,4K | xx.xx | ||
35,00 | 36,48 | 34,76 | -0,28% | 177,14K | xx.xx | ||
56,88 | 58,50 | 56,02 | +0,39% | 140,48K | xx.xx | ||
89,70 | 91,97 | 89,05 | -0,69% | 127,75K | xx.xx | ||
264,85 | 271,00 | 261,00 | +1,19% | 58,16K | xx.xx |