Τελευταία | Υψηλή | Χαμηλό | Upside | ||||
---|---|---|---|---|---|---|---|
3,640 | 3,650 | 3,600 | 0,00% | 18,65M | xx.xx | ||
29,090 | 29,230 | 28,860 | +1,04% | 8,33M | xx.xx | ||
27,850 | 28,050 | 27,620 | -0,14% | 7,73M | xx.xx | ||
3,645 | 3,660 | 3,620 | -0,14% | 6,93M | xx.xx | ||
6,23 | 6,26 | 6,10 | +1,14% | 6,1M | xx.xx | ||
11,315 | 11,450 | 11,290 | -1,35% | 5,89M | xx.xx | ||
4,160 | 4,190 | 4,130 | -0,24% | 5,35M | xx.xx | ||
3,640 | 3,690 | 3,620 | -0,55% | 5,16M | xx.xx | ||
6,290 | 6,480 | 6,290 | -1,72% | 4,51M | xx.xx | ||
8,090 | 8,310 | 8,060 | +1,25% | 4,16M | xx.xx | ||
4,640 | 4,660 | 4,590 | +1,31% | 3,74M | xx.xx | ||
43,340 | 43,500 | 43,250 | -0,18% | 3,73M | xx.xx | ||
33,840 | 34,310 | 33,620 | -0,88% | 3,57M | xx.xx | ||
7,800 | 7,980 | 7,780 | -1,89% | 3,54M | xx.xx | ||
7,625 | 7,680 | 7,600 | +0,99% | 2,88M | xx.xx | ||
5,860 | 5,950 | 5,780 | +1,56% | 2,86M | xx.xx | ||
34,210 | 34,900 | 33,885 | -0,49% | 2,38M | xx.xx | ||
15,56 | 15,70 | 15,43 | +0,88% | 2,37M | xx.xx | ||
26,670 | 26,880 | 26,470 | -0,41% | 2,33M | xx.xx | ||
27,910 | 28,200 | 27,850 | +0,25% | 2,3M | xx.xx | ||
12,910 | 12,980 | 12,750 | +1,25% | 2,24M | xx.xx | ||
8,870 | 8,890 | 8,870 | -0,11% | 1,95M | xx.xx | ||
22,35 | 24,35 | 21,76 | -6,95% | 1,83M | xx.xx | ||
10,030 | 10,090 | 9,980 | -0,30% | 1,75M | xx.xx | ||
10,12 | 10,16 | 9,97 | +1,10% | 1,73M | xx.xx | ||
17,510 | 17,680 | 17,450 | +0,92% | 1,63M | xx.xx | ||
16,31 | 16,44 | 16,23 | +0,31% | 1,49M | xx.xx | ||
30,980 | 31,330 | 30,890 | +0,23% | 1,32M | xx.xx | ||
16,430 | 16,940 | 16,290 | -3,13% | 1,31M | xx.xx | ||
14,540 | 14,640 | 14,400 | +0,35% | 1,27M | xx.xx | ||
119,300 | 119,900 | 118,460 | +0,25% | 1,25M | xx.xx | ||
32,920 | 32,970 | 32,590 | +0,70% | 1,14M | xx.xx | ||
16,50 | 16,77 | 16,43 | -0,72% | 1,13M | xx.xx | ||
14,580 | 14,765 | 14,560 | -0,88% | 1,13M | xx.xx | ||
16,220 | 16,300 | 16,110 | -0,43% | 1,04M | xx.xx | ||
17,41 | 17,44 | 17,16 | +1,84% | 932,88K | xx.xx | ||
20,96 | 21,08 | 20,62 | +1,80% | 849,7K | xx.xx | ||
130,190 | 131,710 | 130,010 | -1,15% | 823,29K | xx.xx | ||
70,540 | 71,110 | 70,280 | -0,17% | 799,12K | xx.xx | ||
22,430 | 22,680 | 22,310 | -1,02% | 721,08K | xx.xx | ||
39,650 | 40,180 | 39,620 | -0,95% | 712,58K | xx.xx | ||
55,70 | 55,98 | 55,40 | -0,46% | 464,45K | xx.xx | ||
190,305 | 191,215 | 189,520 | -0,42% | 396,87K | xx.xx | ||
63,01 | 63,31 | 62,91 | +0,13% | 371,32K | xx.xx | ||
77,05 | 77,91 | 76,48 | -0,86% | 361,24K | xx.xx | ||
279,66 | 281,78 | 278,67 | +0,04% | 299,22K | xx.xx | ||
115,58 | 116,15 | 113,60 | +2,19% | 213,08K | xx.xx | ||
96,57 | 96,74 | 95,73 | +0,15% | 202,18K | xx.xx | ||
127,36 | 127,73 | 126,64 | +0,20% | 129,4K | xx.xx | ||
149,43 | 150,89 | 147,80 | +2,01% | 128,99K | xx.xx |