Τελευταία | Υψηλή | Χαμηλό | Upside | ||||
---|---|---|---|---|---|---|---|
4,37 | 4,76 | 4,32 | -5,16% | 6,66M | xx.xx | ||
11,120 | 11,275 | 11,065 | -1,16% | 3,26M | xx.xx | ||
3,490 | 3,502 | 3,463 | +0,79% | 3,01M | xx.xx | ||
3,6320 | 3,7510 | 3,6200 | -1,38% | 1,96M | xx.xx | ||
13,05 | 13,34 | 12,97 | -1,73% | 957,97K | xx.xx | ||
21,79 | 22,19 | 21,68 | -1,45% | 789,64K | xx.xx | ||
0,562 | 0,576 | 0,540 | -7,87% | 687,94K | xx.xx | ||
10,26 | 11,10 | 10,02 | -6,56% | 620,22K | xx.xx | ||
2,153 | 2,177 | 2,143 | -0,51% | 509,31K | xx.xx | ||
38,62 | 38,62 | 37,66 | +2,55% | 454,61K | xx.xx | ||
17,84 | 18,08 | 17,76 | -0,64% | 368,42K | xx.xx | ||
1,914 | 1,964 | 1,904 | -4,01% | 330,92K | xx.xx | ||
11,195 | 11,250 | 11,070 | +0,90% | 327,46K | xx.xx | ||
5,298 | 5,318 | 5,226 | -0,67% | 317,79K | xx.xx | ||
12,935 | 13,125 | 12,895 | -0,39% | 310,43K | xx.xx | ||
1,960 | 2,040 | 1,950 | -2,24% | 298,8K | xx.xx | ||
5,32 | 5,54 | 5,26 | +5,77% | 286,11K | xx.xx | ||
0,945 | 0,950 | 0,928 | +1,72% | 253,19K | xx.xx | ||
2,8930 | 2,9775 | 2,8840 | -0,98% | 251,19K | xx.xx | ||
8,22 | 8,29 | 8,18 | -1,06% | 230,6K | xx.xx | ||
16,26 | 16,42 | 16,06 | +1,12% | 218,13K | xx.xx | ||
34,01 | 34,53 | 33,98 | -0,32% | 198,84K | xx.xx | ||
18,35 | 18,42 | 18,21 | +0,44% | 170,87K | xx.xx | ||
10,9600 | 11,1100 | 10,2200 | +14,82% | 152,96K | xx.xx | ||
36,60 | 37,10 | 36,13 | +1,36% | 145,85K | xx.xx | ||
24,16 | 24,16 | 23,64 | +1,68% | 141,94K | xx.xx | ||
47,95 | 48,64 | 47,84 | -0,29% | 134,43K | xx.xx | ||
4,018 | 4,086 | 4,014 | -1,13% | 134,07K | xx.xx | ||
21,90 | 22,14 | 21,70 | +0,83% | 125,79K | xx.xx | ||
2,00 | 2,05 | 2,00 | -0,40% | 123,42K | xx.xx | ||
7,070 | 7,145 | 7,000 | +0,50% | 119,14K | xx.xx | ||
36,82 | 37,24 | 36,76 | -0,49% | 89,19K | xx.xx | ||
4,61 | 4,80 | 4,58 | -2,23% | 80,29K | xx.xx | ||
52,45 | 53,20 | 52,15 | +0,19% | 63,23K | xx.xx | ||
10,54 | 10,58 | 10,45 | +0,29% | 46,58K | xx.xx | ||
75,75 | 76,80 | 74,85 | +0,46% | 38,76K | xx.xx | ||
9,600 | 9,790 | 9,570 | -1,54% | 37,41K | xx.xx | ||
15,86 | 16,10 | 15,84 | -1,25% | 36,95K | xx.xx | ||
20,70 | 20,88 | 20,46 | 0,00% | 36,47K | xx.xx | ||
42,14 | 42,30 | 41,88 | +0,72% | 36,28K | xx.xx | ||
17,280 | 17,360 | 17,040 | +1,65% | 34,16K | xx.xx | ||
8,45 | 8,76 | 8,40 | -2,87% | 32,99K | xx.xx | ||
76,9000 | 77,0000 | 74,4000 | +1,32% | 31,49K | xx.xx | ||
14,2200 | 14,5300 | 14,2100 | -0,56% | 28,96K | xx.xx | ||
25,10 | 25,10 | 23,80 | +4,37% | 25,85K | xx.xx | ||
19,000 | 19,200 | 18,950 | 0,00% | 23,8K | xx.xx | ||
16,68 | 16,80 | 16,62 | -0,36% | 13,62K | xx.xx | ||
40,50 | 40,50 | 39,35 | +2,40% | 11,88K | xx.xx | ||
43,45 | 43,80 | 42,35 | +1,05% | 5,91K | xx.xx | ||
37,70 | 38,70 | 37,55 | -0,79% | 5,78K | xx.xx |