Τελευταία | Υψηλή | Χαμηλό | Upside | ||||
---|---|---|---|---|---|---|---|
EFG Eurobank Ergasiasderived | 2,0335 | 2,0460 | 2,0210 | +0,67% | 7,56M | xx.xx | |
Piraeus Bankderived | 3,85 | 3,89 | 3,82 | +2,67% | 5,31M | xx.xx | |
Alpha Bankderived | 1,626 | 1,628 | 1,611 | +2,52% | 5,08M | xx.xx | |
0,09 | 0,10 | 0,09 | -3,81% | 3,88M | xx.xx | ||
National Bank of Greecederived | 8,150 | 8,159 | 7,912 | +4,35% | 2,7M | xx.xx | |
0,3845 | 0,3970 | 0,3800 | +3,08% | 1,4M | xx.xx | ||
OPAP SAderived | 15,590 | 15,695 | 15,530 | +0,58% | 848,59K | xx.xx | |
0,45 | 0,45 | 0,45 | +9,78% | 596,43K | xx.xx | ||
1,1500 | 1,1740 | 1,1480 | +0,17% | 474K | xx.xx | ||
12,02 | 12,02 | 12,00 | +0,17% | 465,97K | xx.xx | ||
ΔΕΗderived | 11,34 | 11,36 | 11,28 | +1,61% | 395,44K | xx.xx | |
8,31 | 8,40 | 8,30 | +0,14% | 385,16K | xx.xx | ||
0,809 | 0,840 | 0,788 | -0,61% | 306,77K | xx.xx | ||
2,015 | 2,020 | 1,950 | +3,44% | 296,37K | xx.xx | ||
Mytilineosderived | 38,93 | 38,95 | 38,09 | +1,91% | 282,46K | xx.xx | |
2,615 | 2,650 | 2,600 | +0,58% | 261,6K | xx.xx | ||
Jumboderived | 30,030 | 30,070 | 29,890 | +1,87% | 248,44K | xx.xx | |
1,2600 | 1,3000 | 1,2500 | -1,41% | 237,24K | xx.xx | ||
8,340 | 8,450 | 8,260 | +4,25% | 216,12K | xx.xx | ||
ΟΤΕderived | 14,30 | 14,34 | 14,19 | +1,71% | 194,93K | xx.xx | |
8,37 | 8,43 | 8,34 | -0,18% | 157,05K | xx.xx | ||
6,89 | 6,98 | 6,88 | +0,44% | 148,69K | xx.xx | ||
1,3000 | 1,3800 | 1,3000 | -2,99% | 140,17K | xx.xx | ||
6,04 | 6,05 | 5,92 | +3,42% | 131,48K | xx.xx | ||
6,30 | 6,38 | 6,28 | +0,96% | 128,59K | xx.xx | ||
2,230 | 2,240 | 2,210 | +0,91% | 104,5K | xx.xx | ||
16,66 | 16,74 | 16,52 | +0,48% | 97,61K | xx.xx | ||
Motor Oilderived | 27,21 | 27,43 | 27,05 | -0,04% | 94,72K | xx.xx | |
12,81 | 12,87 | 12,70 | +1,26% | 91,89K | xx.xx | ||
3,6950 | 3,7500 | 3,6800 | +1,09% | 87,82K | xx.xx | ||
5,18 | 5,24 | 5,15 | +0,58% | 87,67K | xx.xx | ||
18,43 | 18,46 | 18,32 | +0,55% | 76,88K | xx.xx | ||
5,320 | 5,450 | 5,250 | -1,85% | 68,42K | xx.xx | ||
1,4860 | 1,5020 | 1,4720 | +1,64% | 64,53K | xx.xx | ||
4,880 | 4,880 | 4,680 | +4,27% | 48,42K | xx.xx | ||
4,75 | 4,78 | 4,69 | +0,96% | 47,19K | xx.xx | ||
4,515 | 4,545 | 4,370 | +0,89% | 44,61K | xx.xx | ||
11,00 | 11,02 | 10,82 | +1,85% | 42,93K | xx.xx | ||
29,95 | 30,20 | 29,30 | +2,22% | 40,71K | xx.xx | ||
5,70 | 5,90 | 5,65 | -0,87% | 40,33K | xx.xx | ||
4,9900 | 5,1800 | 4,9900 | -0,20% | 35,22K | xx.xx | ||
6,25 | 6,32 | 6,19 | -0,48% | 27,77K | xx.xx | ||
12,82 | 12,90 | 12,76 | +0,31% | 25,16K | xx.xx | ||
11,76 | 11,80 | 11,68 | -0,68% | 24,16K | xx.xx | ||
7,84 | 7,85 | 7,84 | -0,13% | 22,82K | xx.xx | ||
6,54 | 6,54 | 6,46 | +3,32% | 18,25K | xx.xx | ||
Coca Cola HBC AGderived | 31,4200 | 31,4900 | 31,3100 | +2,35% | 12,53K | xx.xx | |
10,60 | 10,65 | 10,50 | 0,00% | 11,84K | xx.xx | ||
14,30 | 14,35 | 14,00 | +1,06% | 6,23K | xx.xx | ||
22,10 | 22,50 | 22,00 | 0,00% | 5,29K | xx.xx |