Τελευταία | Υψηλή | Χαμηλό | Upside | ||||
---|---|---|---|---|---|---|---|
0,10 | 0,10 | 0,09 | +8,62% | 9,96M | xx.xx | ||
EFG Eurobank Ergasiasderived | 2,0200 | 2,0500 | 2,0000 | +0,50% | 8,95M | xx.xx | |
0,3730 | 0,3760 | 0,3500 | +8,91% | 3,68M | xx.xx | ||
National Bank of Greecederived | 7,810 | 7,840 | 7,550 | +3,31% | 1,52M | xx.xx | |
0,814 | 0,850 | 0,807 | +2,91% | 949,07K | xx.xx | ||
0,41 | 0,41 | 0,41 | +9,95% | 297,27K | xx.xx | ||
Jumboderived | 29,480 | 29,760 | 28,740 | +1,03% | 284,5K | xx.xx | |
8,000 | 8,000 | 7,860 | +0,76% | 227,37K | xx.xx | ||
18,33 | 18,45 | 18,16 | +0,49% | 143,77K | xx.xx | ||
10,78 | 10,86 | 10,54 | +1,32% | 112,45K | xx.xx | ||
12,65 | 12,75 | 12,60 | +0,40% | 92,86K | xx.xx | ||
5,84 | 5,88 | 5,81 | +0,69% | 91,37K | xx.xx | ||
1,948 | 1,956 | 1,938 | +0,83% | 90,84K | xx.xx | ||
1,1700 | 1,1700 | 1,1500 | +1,39% | 43,57K | xx.xx | ||
4,475 | 4,540 | 4,400 | +2,29% | 36,31K | xx.xx | ||
5,79 | 5,82 | 5,70 | +1,22% | 25,92K | xx.xx | ||
1,3400 | 1,3600 | 1,3100 | +0,75% | 25,88K | xx.xx | ||
2,880 | 2,880 | 2,770 | +1,05% | 22,82K | xx.xx | ||
Coca Cola HBC AGderived | 30,7000 | 30,9600 | 30,3600 | +1,12% | 16,82K | xx.xx | |
1,3100 | 1,3150 | 1,2700 | +0,38% | 15,85K | xx.xx | ||
4,17 | 4,18 | 4,11 | +0,72% | 13,84K | xx.xx | ||
0,91 | 0,91 | 0,90 | +1,79% | 12,8K | xx.xx | ||
3,070 | 3,090 | 3,000 | +1,82% | 11,47K | xx.xx | ||
1,91 | 1,95 | 1,85 | +0,53% | 11,07K | xx.xx | ||
1,800 | 1,806 | 1,770 | +0,67% | 10,92K | xx.xx | ||
9,60 | 9,64 | 9,58 | +0,31% | 6,95K | xx.xx | ||
1,7600 | 1,7600 | 1,6800 | +1,73% | 6,13K | xx.xx | ||
1,88 | 1,90 | 1,84 | +2,17% | 5,58K | xx.xx | ||
6,28 | 6,30 | 6,23 | +0,32% | 5,52K | xx.xx | ||
4,030 | 4,030 | 3,995 | +0,75% | 5,43K | xx.xx | ||
3,3800 | 3,3800 | 3,1000 | +4,32% | 4,67K | xx.xx | ||
2,630 | 2,630 | 2,630 | +0,38% | 3,86K | xx.xx | ||
2,690 | 2,710 | 2,650 | +0,37% | 3,55K | xx.xx | ||
11,3500 | 11,6500 | 11,3500 | +2,25% | 3,48K | xx.xx | ||
1,2900 | 1,2900 | 1,2500 | +0,78% | 2K | xx.xx | ||
0,4800 | 0,4900 | 0,4750 | +0,42% | 1,96K | xx.xx | ||
14,30 | 14,30 | 14,05 | +1,78% | 1,89K | xx.xx | ||
7,90 | 7,90 | 7,75 | +0,64% | 1,26K | xx.xx | ||
0,41 | 0,41 | 0,34 | +9,52% | 950 | xx.xx | ||
3,97 | 3,97 | 3,90 | +0,25% | 711 | xx.xx | ||
1,44 | 1,44 | 1,44 | +9,92% | 550 | xx.xx | ||
5,30 | 5,30 | 5,20 | +7,29% | 342 | xx.xx | ||
0,4040 | 0,4040 | 0,3600 | +15,43% | 300 | xx.xx | ||
5,60 | 5,60 | 5,60 | +9,80% | 200 | xx.xx | ||
15,40 | 15,40 | 15,40 | +1,32% | 200 | xx.xx | ||
2,36 | 2,36 | 2,36 | +9,26% | 100 | xx.xx | ||
47,80 | 47,80 | 47,00 | +3,46% | 60 | xx.xx | ||
4,50 | 4,50 | 4,50 | +2,27% | 45 | xx.xx | ||
2,820 | 2,820 | 2,820 | +1,44% | 10 | xx.xx | ||
33,80 | 33,80 | 33,80 | +1,20% | 1 | xx.xx |