Τελευταία | Υψηλή | Χαμηλό | Upside | ||||
---|---|---|---|---|---|---|---|
5,22 | 5,43 | 5,12 | +5,67% | 21,07M | xx.xx | ||
0,140 | 0,140 | 0,130 | +7,69% | 4,05M | xx.xx | ||
11,56 | 11,56 | 11,04 | +3,21% | 2,91M | xx.xx | ||
29,35 | 29,60 | 28,70 | +2,09% | 2,82M | xx.xx | ||
35,35 | 35,60 | 34,20 | +3,06% | 2,78M | xx.xx | ||
23,60 | 24,14 | 23,08 | +2,61% | 2,46M | xx.xx | ||
15,70 | 15,70 | 15,18 | +3,29% | 2,34M | xx.xx | ||
21,98 | 22,36 | 21,30 | +2,61% | 1,89M | xx.xx | ||
55,80 | 57,00 | 53,70 | +3,91% | 1,87M | xx.xx | ||
13,34 | 13,50 | 12,94 | +3,25% | 1,66M | xx.xx | ||
137,20 | 142,00 | 132,20 | +4,26% | 1,4M | xx.xx | ||
17,00 | 17,36 | 16,72 | +1,80% | 1,09M | xx.xx | ||
41,40 | 41,50 | 40,30 | +2,10% | 1,03M | xx.xx | ||
29,45 | 29,50 | 28,35 | +5,56% | 963,26K | xx.xx | ||
30,90 | 31,20 | 29,00 | +7,29% | 943,24K | xx.xx | ||
271,00 | 273,80 | 265,40 | +2,26% | 895,43K | xx.xx | ||
19,32 | 19,84 | 19,12 | +1,68% | 814,49K | xx.xx | ||
23,92 | 24,10 | 23,40 | +2,31% | 761,07K | xx.xx | ||
19,82 | 20,18 | 19,14 | +3,88% | 628,85K | xx.xx | ||
160,80 | 165,80 | 156,00 | +6,63% | 564,22K | xx.xx | ||
101,80 | 102,00 | 98,20 | +3,14% | 428,45K | xx.xx | ||
33,40 | 34,25 | 32,15 | +2,77% | 406,11K | xx.xx | ||
16,82 | 16,94 | 16,44 | +2,31% | 364,58K | xx.xx | ||
21,40 | 21,70 | 21,02 | +1,90% | 345,18K | xx.xx | ||
20,90 | 21,20 | 20,30 | +2,96% | 332,6K | xx.xx | ||
92,00 | 93,00 | 90,40 | +1,88% | 301,51K | xx.xx | ||
38,75 | 39,00 | 38,05 | +1,97% | 268,95K | xx.xx | ||
406,60 | 406,60 | 393,80 | +1,65% | 251,78K | xx.xx | ||
9,89 | 9,99 | 9,20 | +7,50% | 240,91K | xx.xx | ||
123,00 | 123,00 | 119,00 | +2,84% | 224,82K | xx.xx | ||
8,09 | 8,13 | 7,97 | +1,76% | 215,36K | xx.xx | ||
110,00 | 111,20 | 107,00 | +1,85% | 157,36K | xx.xx | ||
11,72 | 12,00 | 11,70 | +2,81% | 138,1K | xx.xx | ||
6,91 | 6,98 | 6,80 | +2,22% | 133,37K | xx.xx | ||
217,00 | 217,60 | 213,60 | +1,78% | 113,03K | xx.xx | ||
147,60 | 149,20 | 145,00 | +1,79% | 103,85K | xx.xx | ||
942,00 | 954,80 | 910,00 | +3,63% | 95,52K | xx.xx | ||
155,60 | 157,20 | 149,00 | +4,57% | 74,45K | xx.xx | ||
37,95 | 39,00 | 36,50 | +5,42% | 19,34K | xx.xx | ||
45,50 | 46,00 | 44,00 | +3,53% | 17,4K | xx.xx | ||
25,15 | 25,20 | 24,80 | +1,82% | 16,95K | xx.xx | ||
4,12 | 4,12 | 4,11 | +1,98% | 9,8K | xx.xx | ||
55,90 | 55,90 | 55,00 | +2,38% | 9,74K | xx.xx | ||
10,90 | 10,90 | 10,88 | +3,61% | 6,85K | xx.xx | ||
40,00 | 40,40 | 39,45 | +2,04% | 6,52K | xx.xx | ||
47,80 | 48,50 | 43,10 | +6,34% | 1K | xx.xx | ||
83,80 | 83,80 | 82,80 | +1,70% | 450 | xx.xx | ||
227,00 | 231,80 | 219,00 | +5,09% | 380 | xx.xx | ||
36,95 | 36,95 | 36,95 | +5,57% | 152 | xx.xx | ||
40,70 | 40,70 | 40,70 | +4,36% | 140 | xx.xx |