Ενημερώσαμε την πολιτική και τους όρους και προϋποθέσεις απορρήτου. Μάθετε περισσότερα.
9
 

Παγκόσμιες Αγορές CFDs

Παγκόσμιες Αγορές  

Δείκτες Απ' όλο τον κόσμο 

Όνομα Ισοτιμίες Διαφ. Διαφ.% Επισκόπηση Αγοράς Άν. Πτ.
FTSE/ATHEX 20 1.275,39 -2,30 -0,18%
Up
%
Down
%
S&P 500 1.978,34 -9,64 -0,48%
Up
23.75%
Down
76.25%
119 382
Dow 30 16.960,57 -123,23 -0,72%
Up
20.00%
Down
80.00%
6 24
DAX 9.625,00 -19,01 -0,20%
Up
40.00%
Down
60.00%
12 18
Βρετανία 100 6.793,50 +1,95 +0,03%
Up
41.58%
Down
56.44%
Unchanged
1.98%
42 57
Μετοχές ΕΕ 50 3.170,00 -2,17 -0,07%
Up
38.00%
Down
56.00%
Unchanged
6.00%
19 28

Μετοχές Απ' όλο τον κόσμο 

Περισσότερο Ενεργές Μετοχές

 ΌνομαΤελευταίαΒάσηΜέγιστηΕλάχιστηΔιαφ.%ΌγκοςΏρα
Facebook75,1975.0075,6774,66+0,28%45,60M25/07 
Apple97,6797.0097,8496,64+0,66%42,61M25/07 
Bank of America15,5915.0015,6315,55-0,19%34,36M25/07 
Ford Motor17,6217.0017,9217,51-1,23%34,25M25/07 
App. Materials21,2321.0021,6420,94-2,41%32,18M25/07 
Intel34,2534.0034,3733,93-0,04%30,51M25/07 
Cisco25,9725.0026,0225,68+0,54%28,60M25/07 
General Motors35,0735.0035,2934,56-1,87%28,46M25/07 
Microsoft44,5044.0044,6644,30+0,23%26,62M25/07 
GE25,7925.0025,9925,73-0,58%24,54M25/07 

Μεγάλης Κερδοφορίας

ΌνομαΙσοτιμίεςΔιαφ.Διαφ.%
VeriSign55,59+5,76+11,56%
Tenet Health53,61+4,39+8,92%
Black & Decker90,77+5,75+6,76%
LyondellBasell Indu.107,49+5,07+4,95%
Xerox13,15+0,31+2,41%

Μικρής Κερδοφορίας

ΌνομαΙσοτιμίεςΔιαφ.Διαφ.%
Amazon324,01-34,60-9,65%
Aon Corp86,32-4,65-5,11%
EQT Corp100,15-4,03-3,87%
Visa214,77-7,97-3,58%
Avago Tech.69,92-2,59-3,57%
Αποποίηση: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.