Τελευταία | Υψηλή | Χαμηλό | Upside | ||||
---|---|---|---|---|---|---|---|
EFG Eurobank Ergasiasderived | 2,0200 | 2,0500 | 1,9900 | +2,02% | 13,52M | xx.xx | |
National Bank of Greecederived | 7,656 | 7,720 | 7,500 | +1,92% | 2,65M | xx.xx | |
10,66 | 10,76 | 10,28 | +3,70% | 359,99K | xx.xx | ||
8,46 | 8,51 | 8,41 | +0,12% | 320,08K | xx.xx | ||
7,570 | 7,570 | 7,410 | +1,75% | 263,16K | xx.xx | ||
0,3300 | 0,3370 | 0,3180 | +0,15% | 201,14K | xx.xx | ||
2,595 | 2,605 | 2,570 | +0,97% | 172,76K | xx.xx | ||
Motor Oilderived | 27,28 | 27,40 | 26,44 | +2,79% | 162,91K | xx.xx | |
Jumboderived | 28,300 | 28,640 | 27,900 | +0,86% | 123,74K | xx.xx | |
12,00 | 12,44 | 11,90 | +2,04% | 95,14K | xx.xx | ||
4,365 | 4,440 | 4,225 | +3,31% | 77,16K | xx.xx | ||
2,390 | 2,410 | 2,370 | +1,27% | 60,58K | xx.xx | ||
0,1570 | 0,1570 | 0,1570 | +9,79% | 53,06K | xx.xx | ||
10,10 | 10,30 | 9,51 | +5,10% | 44,55K | xx.xx | ||
0,3180 | 0,3200 | 0,3180 | +1,27% | 38,76K | xx.xx | ||
6,60 | 6,65 | 6,51 | +1,54% | 37,38K | xx.xx | ||
1,2750 | 1,3250 | 1,2200 | +3,24% | 15,4K | xx.xx | ||
1,6350 | 1,6650 | 1,6100 | +0,62% | 15,28K | xx.xx | ||
1,965 | 1,965 | 1,945 | +1,03% | 11,14K | xx.xx | ||
1,870 | 1,870 | 1,850 | +0,54% | 10,55K | xx.xx | ||
11,05 | 11,35 | 11,05 | +0,45% | 9,86K | xx.xx | ||
2,82 | 2,85 | 2,79 | +2,55% | 7,49K | xx.xx | ||
4,545 | 4,595 | 4,445 | +1,45% | 6,73K | xx.xx | ||
0,4950 | 0,4970 | 0,4760 | +0,81% | 6,56K | xx.xx | ||
0,67 | 0,68 | 0,67 | +2,29% | 5,22K | xx.xx | ||
3,9500 | 4,0000 | 3,8800 | +1,02% | 4,71K | xx.xx | ||
8,02 | 8,02 | 7,64 | +6,37% | 2,95K | xx.xx | ||
1,690 | 1,715 | 1,655 | +0,30% | 1,87K | xx.xx | ||
7,70 | 7,86 | 7,62 | +2,12% | 1,85K | xx.xx | ||
6,95 | 6,95 | 6,65 | +2,96% | 1,49K | xx.xx | ||
3,93 | 4,03 | 3,90 | +1,55% | 1,48K | xx.xx | ||
0,30 | 0,30 | 0,25 | +8,03% | 1,37K | xx.xx | ||
2,000 | 2,000 | 1,900 | +9,89% | 1,09K | xx.xx | ||
0,3700 | 0,3700 | 0,3500 | +5,11% | 1,05K | xx.xx | ||
1,09 | 1,09 | 1,07 | +1,87% | 1K | xx.xx | ||
2,950 | 2,960 | 2,880 | +1,03% | 646 | xx.xx | ||
15,60 | 15,70 | 15,50 | +0,65% | 614 | xx.xx | ||
33,00 | 33,00 | 32,40 | +1,85% | 255 | xx.xx | ||
4,48 | 4,48 | 4,34 | +1,36% | 175 | xx.xx | ||
0,37 | 0,37 | 0,37 | +2,49% | 126 | xx.xx | ||
2,880 | 2,880 | 2,680 | +5,88% | 120 | xx.xx | ||
3,0700 | 3,1000 | 3,0000 | +1,66% | 111 | xx.xx | ||
5,10 | 5,10 | 5,00 | +4,51% | 42 | xx.xx | ||
0,6500 | 0,6500 | 0,6500 | +2,36% | 10 | xx.xx |