Τελευταία | Υψηλή | Χαμηλό | |||||
---|---|---|---|---|---|---|---|
BASFderived | 48,010 | 48,945 | 47,985 | -2,980 | -5,84% | 2,51M | |
Bayerderived | 27,45 | 27,55 | 26,95 | +0,55 | +2,04% | 1,27M | |
Allianzderived | 264,25 | 265,50 | 262,65 | +1,55 | +0,59% | 184,5K | |
Adidasderived | 227,05 | 228,55 | 224,85 | +0,65 | +0,29% | 71,05K | |
Siemensderived | 175,60 | 175,65 | 174,04 | +1,90 | +1,09% | 233,68K | |
Deutsche Bankderived | 16,693 | 17,008 | 16,503 | +0,015 | +0,09% | 6,77M | |
Continentalderived | 62,70 | 62,78 | 61,94 | +0,62 | +1,00% | 77,55K | |
Deutsche Postderived | 38,685 | 38,730 | 38,185 | +0,685 | +1,80% | 448,66K | |
Mercedes Benz Groupderived | 74,390 | 74,425 | 73,265 | +1,170 | +1,60% | 829,94K | |
Porsche Automobil Holding SEderived | 49,610 | 49,685 | 49,225 | +0,670 | +1,37% | 227,69K | |
Henkelderived | 73,00 | 73,54 | 72,57 | +0,42 | +0,58% | 72,57K | |
Commerzbankderived | 14,275 | 14,310 | 14,100 | +0,220 | +1,57% | 1,76M | |
Deutsche Borsederived | 183,000 | 183,025 | 181,550 | +1,550 | +0,85% | 56,73K | |
BMWderived | 106,075 | 106,225 | 105,350 | +1,025 | +0,98% | 140,65K | |
Deutsche Tel.derived | 21,755 | 21,835 | 21,645 | +0,085 | +0,39% | 1,64M | |
Merckderived | 151,20 | 152,03 | 149,20 | +1,10 | +0,73% | 78,19K | |
Infineonderived | 32,828 | 33,195 | 32,680 | +0,267 | +0,82% | 1,56M | |
Munchener Ruckderived | 409,95 | 418,35 | 409,20 | -13,25 | -3,13% | 137,6K | |
SAPderived | 174,070 | 174,750 | 172,580 | +3,870 | +2,27% | 354,89K | |
Rheinmetallderived | 512,300 | 515,700 | 508,000 | -0,700 | -0,14% | 80,87K | |
Beiersdorfderived | 139,875 | 140,825 | 138,600 | +0,825 | +0,59% | 43,47K | |
Fresenius SEderived | 26,990 | 27,240 | 26,930 | -0,190 | -0,70% | 196,55K | |
Hannover Rueckversicherung AGderived | 228,20 | 230,20 | 226,95 | +0,50 | +0,22% | 19,23K | |
RWEderived | 32,350 | 32,620 | 31,980 | +0,460 | +1,44% | 793,75K | |
Mtu Aero Engines Holding AGderived | 219,70 | 220,30 | 217,85 | -0,40 | -0,18% | 27,97K | |
Symrise AGderived | 99,310 | 100,325 | 98,920 | -0,610 | -0,61% | 71,47K | |
Heidelbergcementderived | 94,290 | 94,380 | 93,510 | +1,190 | +1,28% | 44,9K | |
Qiagen NVderived | 38,432 | 38,483 | 38,000 | +0,492 | +1,30% | 96,04K | |
E.ONderived | 12,435 | 12,480 | 12,405 | -0,015 | -0,12% | 675,05K | |
Brenntag AGderived | 74,720 | 75,960 | 74,400 | -0,940 | -1,24% | 171,12K | |
290,20 | 290,90 | 284,00 | +8,10 | +2,87% | 31,23K | ||
Volkswagen VZOderived | 120,48 | 120,63 | 119,30 | +1,67 | +1,41% | 213,23K | |
Vonoviaderived | 25,84 | 25,88 | 25,29 | +0,60 | +2,38% | 361,78K | |
Zalando SEderived | 25,15 | 25,33 | 25,01 | +0,17 | +0,68% | 166,36K | |
Covestroderived | 47,630 | 48,205 | 47,525 | -0,130 | -0,27% | 92,94K | |
155,14 | 157,98 | 153,74 | -3,28 | -2,07% | 232,39K | ||
Siemens Healthineersderived | 52,36 | 52,80 | 52,14 | +0,06 | +0,11% | 79,57K | |
Siemens Energy AGderived | 18,30 | 18,37 | 17,93 | +0,48 | +2,69% | 1,49M | |
Daimler Truck Holdingderived | 42,49 | 42,58 | 41,87 | +0,66 | +1,58% | 345,65K | |
Dr Ing hc F Porsche Prfderived | 89,59 | 89,81 | 89,05 | +0,15 | +0,17% | 129,41K |
Παρασκευή 26 Απριλίου 2024 | ||||||
Sberbank Rossii(SBER) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / -- | -- / -- | ||
Sberbank Rossii Pref(SBER_p) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / -- | -- / -- | ||
SKF B(SKFb) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | 4,83 / 4,24 | 24,7B / 25B | ||
British American Tobacco(BATS) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / -- | -- / -- | ||
Hektas(HEKTS) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / -- | -- / -- | ||
Electrolux B(ELUXb) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -4,55 / -3,34 | 31,08B / 30,72B | ||
Tekfen Holding(TKFEN) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / -- | -- / -- | ||
Cofinimmo(COFB) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / 1,56 | -- / 115,24M | ||
UK Commercial Property(UKCM) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / -- | -- / -- | ||
Pharma Mar(PHMR) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / -0,20 | -- / 33,98M |