Τελευταία | Υψηλή | Χαμηλό | |||||
---|---|---|---|---|---|---|---|
25,59 | 25,60 | 25,15 | +0,13 | +0,52% | 18,37M | ||
50,06 | 50,67 | 49,68 | -0,60 | -1,18% | 10,43M | ||
0,1271 | 0,1292 | 0,1268 | -0,0011 | -0,87% | 1,14B | ||
153,5 | 154,9 | 153,5 | -1,0 | -0,62% | 1,14M | ||
154,90 | 157,74 | 154,00 | -2,85 | -1,81% | 40,32M | ||
8.034,0 | 8.100,0 | 8.010,0 | -70,5 | -0,87% | 227,27K | ||
55,58 | 55,70 | 55,25 | +0,21 | +0,37% | 5,52M | ||
308,30 | 309,75 | 307,30 | -1,55 | -0,50% | 1,03M | ||
8.280,5 | 8.288,0 | 8.227,0 | -2,5 | -0,03% | 48,47K | ||
242,34 | 243,54 | 240,56 | +0,34 | +0,14% | 2,38M | ||
1.239,00 | 1.246,20 | 1.230,00 | +8,00 | +0,65% | 493,35K | ||
13.149,0 | 13.295,0 | 13.140,0 | -152,0 | -1,14% | 30,55K | ||
584,50 | 585,65 | 582,40 | +2,20 | +0,38% | 911,63K | ||
306,13 | 307,71 | 304,34 | -1,24 | -0,40% | 15,68M | ||
305,71 | 307,96 | 305,01 | -2,25 | -0,73% | 910,97K | ||
1.920,20 | 1.924,00 | 1.887,20 | +16,00 | +0,84% | 292,81K | ||
34,895 | 34,935 | 34,665 | -0,015 | -0,04% | 14,74M | ||
67,190 | 67,395 | 66,930 | -0,110 | -0,16% | 4,91M | ||
719,90 | 720,60 | 717,30 | +0,20 | +0,03% | 257,55K | ||
1.598 | 1.602 | 1.598 | -2 | -0,09% | 64,86K | ||
0,023160 | 0,023250 | 0,023060 | -0,000065 | -0,28% | 18,23B | ||
718,00 | 720,90 | 717,10 | -1,30 | -0,18% | 40,51K | ||
0,7255 | 0,7314 | 0,7227 | +0,0017 | +0,23% | 86,78M | ||
849,00 | 855,00 | 844,00 | -1,00 | -0,12% | 96,21K | ||
2,155 | 2,169 | 2,143 | -0,010 | -0,46% | 30,52M | ||
6.614,0 | 6.633,0 | 6.602,0 | -19,0 | -0,29% | 6,62K | ||
95,38 | 95,88 | 95,25 | -0,41 | -0,43% | 339,2K | ||
77,40 | 79,06 | 77,39 | -1,09 | -1,39% | 4,87M | ||
235,09 | 236,13 | 233,65 | +0,02 | +0,01% | 1,22M | ||
4.170,8 | 4.189,0 | 4.125,6 | -6,2 | -0,15% | 62,88K | ||
41,860 | 42,450 | 41,560 | -0,590 | -1,39% | 12,34M | ||
7,396 | 7,444 | 7,370 | -0,024 | -0,32% | 640,1K | ||
1.558,80 | 1.575,00 | 1.555,40 | -6,20 | -0,40% | 66,18K | ||
2.798,0 | 2.847,5 | 2.750,0 | 0,0 | 0,00% | 0 | ||
3.065,00 | 3.082,50 | 3.060,00 | -14,00 | -0,45% | 188,01K | ||
587,80 | 588,80 | 577,40 | +9,80 | +1,70% | 547,39K | ||
5.014,00 | 5.133,00 | 4.890,00 | +63,00 | +1,27% | 21,83K | ||
803,55 | 814,60 | 798,25 | -8,25 | -1,02% | 155,22K | ||
4.257,50 | 4.316,00 | 4.237,00 | -58,50 | -1,36% | 159,43K |
Παρασκευή 3 Μαΐου 2024 | ||||||
Novatek(NVTK) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / 61,08 | -- / 526,84B | ||
Severstal(CHMF) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / -- | -- / -- | ||
Magnit(MGNT) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / -- | -- / -- | ||
MMK(MAGN) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / -- | -- / -- | ||
NLMK PAO(NLMK) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / -- | -- / -- | ||
FGK Rusgidro PAO(HYDR) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / -- | -- / -- | ||
Bank VTB PAO(VTBR) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / -- | -- / -- | ||
Unipro(UPRO) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / -- | -- / -- |