Τελευταία | Υψηλή | Χαμηλό | |||||
---|---|---|---|---|---|---|---|
192,10 | 194,50 | 186,10 | +6,20 | +3,34% | 1,53M | ||
59,15 | 59,85 | 57,85 | +1,00 | +1,72% | 57,88M | ||
152,20 | 154,80 | 151,70 | -2,00 | -1,30% | 627,27K | ||
2,330 | 2,350 | 2,320 | +0,020 | +0,87% | 46,08M | ||
120,40 | 121,60 | 118,60 | +0,80 | +0,67% | 2,53M | ||
39,480 | 40,120 | 39,320 | -0,260 | -0,65% | 3,3M | ||
117,500 | 120,000 | 117,400 | -1,500 | -1,26% | 5,43M | ||
5,080 | 5,160 | 5,020 | +0,060 | +1,20% | 19,64M | ||
90,350 | 94,500 | 89,100 | -0,150 | -0,17% | 2,87M | ||
181,70 | 187,10 | 176,90 | +5,10 | +2,89% | 6,11M | ||
61,65 | 63,20 | 61,50 | -0,45 | -0,72% | 33,08M | ||
1.006,00 | 1.020,00 | 1.003,00 | -5,00 | -0,49% | 87,66K | ||
406,25 | 409,50 | 401,25 | +2,50 | +0,62% | 2,13M | ||
616,50 | 623,00 | 609,50 | -0,50 | -0,08% | 497,1K | ||
3.170,00 | 3.232,50 | 3.165,00 | -37,50 | -1,17% | 44,89K | ||
136,30 | 138,00 | 135,50 | +0,30 | +0,22% | 980,24K | ||
713,50 | 724,00 | 707,50 | +0,50 | +0,07% | 237,74K | ||
32,14 | 32,68 | 32,10 | -0,24 | -0,74% | 6,45M | ||
288,75 | 293,50 | 287,00 | -1,00 | -0,35% | 2,21M | ||
14,390 | 14,660 | 14,330 | -0,150 | -1,03% | 25,35M | ||
54,300 | 54,700 | 52,600 | +1,350 | +2,55% | 4,72M | ||
242,80 | 246,20 | 235,10 | +6,50 | +2,75% | 764,66K | ||
17.185,00 | 17.675,00 | 16.997,50 | -165,00 | -0,95% | 15,11K | ||
10,300 | 10,500 | 10,070 | +0,230 | +2,28% | 173M | ||
37,960 | 38,760 | 37,820 | -0,640 | -1,66% | 9,56M | ||
43,740 | 44,780 | 43,720 | -0,880 | -1,97% | 68,31M | ||
1.130,00 | 1.151,00 | 1.129,00 | -9,00 | -0,79% | 425,83K | ||
84,05 | 85,35 | 83,50 | +0,45 | +0,54% | 11M | ||
163,30 | 164,40 | 157,10 | +4,90 | +3,09% | 6,19M | ||
64,950 | 66,100 | 64,000 | -0,050 | -0,08% | 1,78M | ||
16,56 | 17,11 | 16,52 | -0,30 | -1,78% | 59,6M | ||
16,070 | 16,170 | 15,670 | +0,120 | +0,75% | 37,81M | ||
41,920 | 43,440 | 41,780 | -1,280 | -2,96% | 4,58M | ||
13,740 | 13,900 | 13,680 | +0,100 | +0,73% | 193,24M | ||
15,850 | 16,210 | 15,780 | -0,150 | -0,94% | 10,75M | ||
37,580 | 38,100 | 37,540 | -0,480 | -1,26% | 3,68M | ||
230,20 | 237,20 | 229,80 | -4,80 | -2,04% | 7,53M | ||
12.010,00 | 12.110,00 | 11.600,00 | +265,00 | +2,26% | 26,63K | ||
51,800 | 52,800 | 51,600 | -0,750 | -1,43% | 4,76M | ||
23,36 | 23,80 | 23,26 | -0,20 | -0,85% | 42,75M | ||
27,860 | 28,120 | 27,040 | +0,420 | +1,53% | 43,16M | ||
450,75 | 458,00 | 447,00 | +4,75 | +1,07% | 1,81M | ||
61,600 | 62,950 | 61,400 | -0,350 | -0,56% | 5,62M | ||
521,50 | 531,00 | 517,00 | +7,50 | +1,46% | 328,86K | ||
20,940 | 21,300 | 20,920 | -0,220 | -1,04% | 54,39M | ||
92,60 | 92,85 | 91,50 | -0,10 | -0,11% | 14,53M | ||
45,380 | 45,920 | 43,600 | +0,900 | +2,02% | 72,58M | ||
51,550 | 52,500 | 51,400 | -0,250 | -0,48% | 26,11M | ||
4,880 | 4,950 | 4,860 | -0,020 | -0,41% | 45,54M | ||
215,40 | 220,20 | 215,40 | -4,10 | -1,87% | 1,84M | ||
81,80 | 82,40 | 80,95 | +0,85 | +1,05% | 17,35M | ||
324,25 | 328,00 | 323,50 | -1,00 | -0,31% | 18,69M | ||
52,60 | 52,95 | 51,15 | +0,05 | +0,10% | 4,34M | ||
270,25 | 279,75 | 269,00 | -8,25 | -2,96% | 3,91M | ||
9,910 | 10,270 | 9,830 | +0,150 | +1,54% | 41,68M | ||
40,22 | 40,64 | 39,50 | +0,64 | +1,62% | 23,17M | ||
936,00 | 953,50 | 922,00 | +8,00 | +0,86% | 439K | ||
9,020 | 9,120 | 8,860 | -0,010 | -0,11% | 27,09M | ||
200,40 | 204,10 | 199,70 | -3,60 | -1,76% | 8,95M | ||
114,80 | 116,30 | 112,50 | +2,00 | +1,77% | 5,27M | ||
19,860 | 20,800 | 19,730 | -0,460 | -2,26% | 40,07M | ||
23,080 | 24,000 | 22,500 | +0,480 | +2,12% | 18,9M | ||
96,300 | 96,300 | 86,450 | +8,750 | +9,99% | 25,53M | ||
31,120 | 31,560 | 31,120 | -0,100 | -0,32% | 77,33M | ||
6,640 | 6,800 | 6,630 | -0,100 | -1,48% | 345,37M | ||
19,440 | 19,940 | 19,340 | -0,090 | -0,46% | 14,77M | ||
1.052,000 | 1.078,000 | 1.015,000 | +17,000 | +1,64% | 3,53M | ||
10,000 | 10,150 | 9,910 | -0,020 | -0,20% | 51,67M | ||
85,300 | 87,300 | 83,750 | +1,550 | +1,85% | 1,67M | ||
95,40 | 96,80 | 94,35 | -0,10 | -0,10% | 2,05M | ||
64,70 | 65,75 | 64,60 | -0,95 | -1,45% | 3,43M | ||
59,85 | 60,50 | 59,30 | +0,35 | +0,59% | 7,32M | ||
266,00 | 272,50 | 255,75 | +6,50 | +2,50% | 9,42M | ||
4,45 | 4,62 | 4,38 | +0,01 | +0,23% | 64,33M | ||
29,28 | 29,52 | 28,82 | -0,02 | -0,07% | 4,12M | ||
19,35 | 19,45 | 18,96 | +0,16 | +0,83% | 3,98M | ||
18,53 | 18,63 | 18,38 | +0,08 | +0,43% | 15,98M | ||
38,18 | 39,06 | 38,08 | -0,78 | -2,00% | 3,9M | ||
75,25 | 77,95 | 74,30 | +1,90 | +2,59% | 8,02M | ||
227,20 | 233,90 | 223,30 | +0,20 | +0,09% | 3,46M | ||
58,50 | 59,75 | 57,65 | -0,05 | -0,09% | 10,48M | ||
61,10 | 63,50 | 60,90 | +3,35 | +5,80% | 16,1M | ||
14,52 | 14,68 | 14,20 | +0,10 | +0,69% | 9,85M | ||
16,35 | 16,70 | 15,60 | +0,62 | +3,94% | 21,22M | ||
61,95 | 63,65 | 58,60 | +2,70 | +4,56% | 18,03M | ||
93,80 | 97,35 | 93,65 | +0,15 | +0,16% | 4,79M | ||
13,59 | 13,77 | 13,55 | -0,11 | -0,80% | 5,65M | ||
345,75 | 360,00 | 338,00 | +6,25 | +1,84% | 1,08M | ||
103,60 | 106,30 | 99,45 | +3,30 | +3,29% | 25,37M | ||
26,74 | 28,12 | 26,02 | +0,34 | +1,29% | 35,3M | ||
155,00 | 162,80 | 152,90 | -3,10 | -1,96% | 3,93M | ||
302,75 | 312,75 | 301,50 | -3,00 | -0,98% | 1,11M | ||
43,42 | 44,10 | 43,04 | -0,28 | -0,64% | 1,74M | ||
35,00 | 36,20 | 34,54 | +0,46 | +1,33% | 6,66M | ||
58,60 | 59,50 | 56,55 | -3,35 | -5,41% | 5,6M | ||
28,32 | 29,02 | 27,70 | +0,12 | +0,43% | 4,61M | ||
173,60 | 173,80 | 167,80 | +4,40 | +2,60% | 802,95K | ||
42,46 | 43,68 | 42,02 | +0,04 | +0,09% | 18,01M | ||
157,70 | 162,00 | 156,80 | -2,80 | -1,74% | 1,48M | ||
31,86 | 32,48 | 31,58 | +0,10 | +0,31% | 10,41M |
Παρασκευή 3 Μαΐου 2024 | ||||||
THY(THYAO) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / -- | -- / -- | ||
SASA Polyester(SASA) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / -- | -- / -- | ||
Turkcell Iletisim Hizmetleri AS(TCELL) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / -- | -- / -- | ||
Sisecam(SISE) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / -- | -- / -- | ||
Tofas(TOASO) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / -- | -- / -- | ||
Turk Traktor(TTRAK) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / -- | -- / -- | ||
TAV Havalimanlar(TAVHL) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / -- | -- / 321M | ||
Otokar(OTKAR) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / -- | -- / -- | ||
Hektas(HEKTS) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / -- | -- / -- | ||
Tekfen Holding(TKFEN) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / -- | -- / -- |