Τελευταία | Υψηλή | Χαμηλό | Μετ. | |||
---|---|---|---|---|---|---|
1.392,62 | 1.395,57 | 1.371,58 | +11,55 | +0,84% | ||
3.378,85 | 3.388,49 | 3.325,80 | +27,15 | +0,81% | ||
38.008,47 | 38.014,06 | 37.781,61 | +233,09 | +0,62% | ||
S&P 500derived | 4.988,30 | 5.019,20 | 4.965,98 | -22,82 | -0,46% | |
15.390,07 | 15.576,70 | 15.312,08 | -211,43 | -1,36% | ||
Russell 2000derived | 1.945,50 | 1.957,90 | 1.932,90 | +2,54 | +0,13% | |
S&P 500 VIXderived | 18,57 | 21,36 | 18,00 | +0,57 | +3,17% | |
21.822,72 | 21.871,49 | 21.679,80 | +114,28 | +0,53% | ||
125.238 | 125.509 | 124.056 | +1.041 | +0,84% | ||
55.795,19 | 56.036,72 | 55.579,69 | +55,76 | +0,10% | ||
DAXderived | 17.742,36 | 17.834,87 | 17.626,90 | -95,04 | -0,53% | |
Βρετανία 100derived | 7.895,85 | 7.900,51 | 7.809,68 | +18,80 | +0,24% | |
8.022,41 | 8.039,48 | 7.946,84 | -0,85 | -0,01% | ||
Μετοχές ΕΕ 50derived | 4.917,55 | 4.934,35 | 4.883,25 | -19,02 | -0,39% | |
860,01 | 863,30 | 858,09 | -5,35 | -0,62% | ||
Ισπανία 35derived | 10.729,50 | 10.747,10 | 10.611,90 | -35,50 | -0,33% | |
Ιταλία 40derived | 33.922,16 | 33.935,51 | 33.460,81 | +40,66 | +0,12% | |
SMIderived | 11.278,20 | 11.299,60 | 11.122,20 | +47,77 | +0,43% | |
6.295,12 | 6.328,13 | 6.266,67 | -32,58 | -0,51% | ||
BEL 20derived | 3.832,20 | 3.836,70 | 3.792,60 | -0,60 | -0,02% | |
3.537,00 | 3.538,74 | 3.511,70 | -1,38 | -0,04% | ||
2.502,07 | 2.504,16 | 2.481,48 | -15,62 | -0,62% | ||
3.469,03 | 3.475,13 | 3.451,48 | +13,21 | +0,38% | ||
1.173,69 | 1.175,82 | 1.158,74 | +13,09 | +1,13% | ||
2.464,04 | 2.467,07 | 2.436,48 | +3,05 | +0,12% | ||
65.674,41 | 66.404,95 | 65.536,95 | -441,02 | -0,67% | ||
9.693,46 | 9.714,77 | 9.420,90 | +168,87 | +1,77% | ||
1.912,45 | 1.915,73 | 1.890,27 | +24,44 | +1,29% | ||
12.502,35 | 12.540,09 | 12.450,26 | +36,37 | +0,29% | ||
Ιαπωνία 225derived | 37.090,50 | 37.638,50 | 36.703,50 | -964,00 | -2,53% | |
7.567,30 | 7.642,10 | 7.492,60 | -74,80 | -0,98% | ||
3.065,26 | 3.080,32 | 3.055,06 | -8,96 | -0,29% | ||
9.279,46 | 9.351,96 | 9.220,64 | -97,35 | -1,04% | ||
12.209,99 | 12.301,39 | 12.160,13 | -91,40 | -0,74% | ||
416,89 | 419,42 | 415,52 | -1,87 | -0,45% | ||
Χονγκ Κονγκ 50derived | 16.224,14 | 16.254,90 | 16.044,45 | -161,73 | -0,99% | |
19.527,12 | 19.992,06 | 19.291,88 | -774,08 | -3,81% | ||
1.332,08 | 1.343,32 | 1.330,24 | -28,94 | -2,13% | ||
2.591,99 | 2.609,90 | 2.553,55 | -42,71 | -1,62% | ||
7.096,56 | 7.141,58 | 7.036,21 | -70,25 | -0,98% | ||
22.147,00 | 22.179,55 | 21.777,65 | +151,15 | +0,69% | ||
73.088,33 | 73.210,17 | 71.816,46 | +599,34 | +0,83% | ||
1.194,03 | 1.210,32 | 1.186,51 | -16,71 | -1,38% |