Τελευταία | Υψηλή | Χαμηλό | |||||
---|---|---|---|---|---|---|---|
186,740 | 190,000 | 186,020 | -3,340 | -1,76% | 788,78K | ||
311,96 | 316,00 | 310,39 | -0,22 | -0,07% | 1,7M | ||
10,26 | 10,51 | 9,94 | +0,13 | +1,28% | 5,11M | ||
16,060 | 16,370 | 16,010 | -0,300 | -1,84% | 83,64M | ||
571,67 | 600,23 | 566,33 | -18,01 | -3,06% | 564,55K | ||
166,38 | 167,75 | 164,94 | -4,18 | -2,46% | 1,12M | ||
337,41 | 343,67 | 332,84 | +0,73 | +0,22% | 1,02M | ||
13,310 | 13,560 | 13,250 | -0,240 | -1,77% | 56,77M | ||
12,600 | 12,800 | 12,480 | -0,050 | -0,40% | 9,68M | ||
72,050 | 72,840 | 69,130 | +0,340 | +0,47% | 2,5M | ||
167,98 | 168,93 | 165,22 | +1,06 | +0,63% | 3,52M | ||
160,00 | 160,87 | 154,09 | +5,65 | +3,65% | 462,33K | ||
72,500 | 73,300 | 71,120 | +0,820 | +1,14% | 2,48M | ||
32,560 | 33,650 | 32,040 | +0,260 | +0,81% | 877,95K | ||
27,060 | 27,980 | 26,950 | -0,320 | -1,16% | 7,65M | ||
1.109,12 | 1.120,49 | 1.106,97 | +7,08 | +0,64% | 19,33K | ||
172,600 | 173,290 | 168,810 | +3,740 | +2,21% | 4,85M | ||
199,26 | 203,09 | 198,39 | -0,38 | -0,19% | 2,35M | ||
16,980 | 17,270 | 16,670 | +0,360 | +2,15% | 3,62M | ||
105,200 | 107,360 | 104,370 | -0,860 | -0,81% | 5,83M | ||
141,740 | 148,000 | 134,570 | +6,290 | +4,67% | 492,07K | ||
193,740 | 197,810 | 192,010 | -0,480 | -0,25% | 347,74K | ||
124,190 | 127,910 | 123,500 | -2,690 | -2,13% | 573,02K | ||
48,440 | 49,130 | 47,070 | +0,840 | +1,77% | 1,42M | ||
36,520 | 36,860 | 35,680 | +0,790 | +2,22% | 5,44M | ||
50,600 | 51,210 | 49,600 | +0,720 | +1,44% | 5,39M | ||
28,520 | 28,900 | 27,980 | +0,440 | +1,56% | 4,16M | ||
249,61 | 257,00 | 245,56 | +2,87 | +1,15% | 484,41K | ||
182,19 | 183,70 | 174,47 | +9,31 | +5,41% | 274,88K | ||
63,490 | 64,370 | 63,250 | -0,610 | -0,95% | 27,23M | ||
211,87 | 227,68 | 211,00 | -12,31 | -5,50% | 871,54K | ||
60,94 | 61,96 | 60,39 | +0,38 | +0,63% | 3,02M | ||
14,30 | 14,38 | 13,99 | +0,22 | +1,56% | 2,75M | ||
33,930 | 35,500 | 33,150 | -0,760 | -2,18% | 2,06M | ||
65,860 | 68,000 | 63,280 | +2,460 | +3,89% | 3,19M |