Εγγραφείτε για να δημιουργήσετε ειδοποιήσεις για Οικονομικά Στοιχεία,
Οικονομικά Γεγονότα και περιεχόμενο από τους αρθρογράφους που ακολουθείτε
Δωρεάν Εγγραφή Έχετε ήδη λογαριασμό; Σύνδεση
Προσφορές
Όλοι οι τύποι
- Όλοι οι τύποι
- Δείκτες
- Μετ/κού Κεφαλαίου
- ETF
- Κεφάλαια
- Εμπορ/τα
- Νομίσματα
- Crypto
- Ομόλογα
- Πιστοποιητικά
Δοκιμάστε άλλη αναζήτηση
Νέο χαρακτηριστικό! 💥 Με τα ProPicks βλέπεις τη στρατηγική που νίκησε τον S&P 500 με 1,183%+ Εξαργυρώστε ΕΚΠΤΩΣΗ 40%
Παγκόσμιοι Δείκτες
Αναζήτηση Δεικτών και Τομέων
Αναζήτηση| δείκτης | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Ώρα | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 3.529,43 | 3.544,37 | 3.517,98 | -1,18 | -0,03% | 24/04 | ||
| STOXX 600 | 503,60 | 505,84 | 503,58 | -2,00 | -0,40% | 13:55:45 | ||
| FTSE Global 100 | 3.468,91 | 3.471,25 | 3.468,72 | -3,37 | -0,10% | 13:41:00 | ||
| MSCI AC World Equity | 758,21 | 759,25 | 757,98 | -1,25 | -0,16% | 13:56:00 | ||
| TR UK 50 | 124,18 | 124,97 | 124,03 | +0,07 | +0,06% | 24/04 | ||
| MSCI Israel | 206,90 | 208,04 | 206,70 | -1,62 | -0,78% | 13:56:00 | ||
| MSCI Brazil | 1.565,72 | 1.578,26 | 1.564,13 | -7,26 | -0,46% | 24/04 | ||
| MSCI France | 223,50 | 225,78 | 223,50 | -2,03 | -0,90% | 13:56:00 | ||
| MSCI Hong Kong | 9.847,49 | 9.916,58 | 9.682,51 | +127,88 | +1,32% | 13:56:00 | ||
| MSCI Belgium | 77,46 | 77,61 | 77,16 | -0,21 | -0,27% | 13:55:00 | ||
| MSCI Finland | 122,23 | 124,41 | 121,84 | -1,20 | -0,97% | 13:55:00 | ||
| MSCI Italy | 88,67 | 89,26 | 88,66 | -0,33 | -0,37% | 13:56:00 | ||
| MSCI Sweden | 19.618,78 | 19.753,50 | 19.618,78 | -189,18 | -0,96% | 13:56:00 | ||
| MSCI Singapore | 1.420,74 | 1.421,58 | 1.405,49 | -2,40 | -0,17% | 13:56:00 | ||
| MSCI Netherlands | 261,31 | 263,72 | 260,37 | -2,26 | -0,86% | 13:56:00 | ||
| MSCI Switzerland | 1.449,04 | 1.456,05 | 1.447,00 | -9,81 | -0,67% | 13:56:00 | ||
| MSCI Chile | 1.003,75 | 1.026,56 | 1.003,75 | -29,28 | -2,83% | 24/04 | ||
| MSCI Canada | 2.794,86 | 2.815,95 | 2.784,39 | -19,50 | -0,69% | 24/04 | ||
| MSCI Germany | 169,52 | 170,46 | 169,43 | -0,94 | -0,55% | 13:56:00 | ||
| MSCI Ireland | 69,43 | 69,79 | 69,26 | -0,03 | -0,04% | 13:56:00 | ||
| MSCI Norway | 3.505,45 | 3.507,91 | 3.471,99 | +33,35 | +0,96% | 13:56:00 | ||
| MSCI Denmark | 22.290,15 | 22.634,07 | 22.267,94 | -407,60 | -1,80% | 13:55:00 | ||
| MSCI New Zealand | 160,70 | 160,70 | 157,62 | +3,18 | +2,02% | 24/04 | ||
| MSCI Portugal | 47,27 | 47,36 | 46,88 | +0,33 | +0,70% | 13:56:00 | ||
| MSCI Spain | 137,04 | 137,90 | 136,98 | -0,21 | -0,15% | 13:56:00 | ||
| MSCI United Kingdom | 2.320,25 | 2.323,62 | 2.302,52 | +15,65 | +0,68% | 13:56:00 | ||
| MSCI Colombia | 422,30 | 429,01 | 421,55 | -7,85 | -1,82% | 24/04 | ||
| MSCI Czech Republic | 310,47 | 312,37 | 309,88 | -1,17 | -0,38% | 13:56:00 | ||
| MSCI Greece | 5,650 | 5,660 | 5,600 | 0,000 | 0,00% | 13:56:00 | ||
| MSCI Egypt | 5.007,72 | 5.244,15 | 4.965,75 | -190,00 | -3,66% | 24/04 | ||
| MSCI Hungary | 2.636,11 | 2.644,87 | 2.618,34 | +13,48 | +0,51% | 13:56:00 | ||
| MSCI India | 2.685,74 | 2.690,83 | 2.662,03 | +15,81 | +0,59% | 13:56:00 | ||
| MSCI Indonesia | 7.292,02 | 7.334,37 | 7.259,62 | -55,22 | -0,75% | 12:45:00 | ||
| MSCI Korea | 829,42 | 844,78 | 829,42 | -17,06 | -2,02% | 10:01:00 | ||
| MSCI Malaysia | 490,38 | 492,25 | 490,31 | -1,00 | -0,20% | 12:30:00 | ||
| MSCI Mexico | 6.765,16 | 6.826,80 | 6.737,87 | -63,25 | -0,93% | 24/04 | ||
| MSCI Peru | 1.899,85 | 1.914,69 | 1.881,27 | -4,50 | -0,24% | 24/04 | ||
| MSCI Philippines | 1.153,20 | 1.157,78 | 1.153,20 | +2,06 | +0,18% | 10:31:00 | ||
| MSCI Poland | 1.599,72 | 1.606,11 | 1.594,90 | -0,18 | -0,01% | 13:56:00 | ||
| MSCI South Africa | 1.473,68 | 1.487,54 | 1.473,39 | -12,39 | -0,83% | 13:56:00 | ||
| MSCI Thailand | 458,18 | 459,08 | 455,31 | +2,11 | +0,46% | 13:46:00 | ||
| MSCI Turkey | 10.565.531 | 10.572.769 | 10.478.642 | +93.923 | +0,90% | 13:56:00 | ||
| MSCI Argentina | 5.414,90 | 5.621,97 | 5.408,73 | -193,58 | -3,45% | 24/04 | ||
| MSCI Jordan | 113,17 | 113,50 | 112,61 | +0,51 | +0,45% | 13:55:00 | ||
| MSCI Morocco | 317,26 | 317,89 | 316,59 | +1,04 | +0,33% | 13:56:00 | ||
| MSCI Oman | 751,54 | 752,91 | 749,65 | +1,22 | +0,16% | 13:56:00 | ||
| MSCI Pakistan | 263,16 | 265,21 | 261,56 | -0,56 | -0,21% | 13:56:00 | ||
| MSCI Qatar | 684,85 | 689,44 | 684,85 | -1,14 | -0,17% | 13:56:00 | ||
| MSCI Sri Lanka | 524,93 | 525,34 | 509,04 | +14,23 | +2,79% | 12:31:00 | ||
| MSCI United Arab Emirates | 372,53 | 375,16 | 372,53 | +0,15 | +0,04% | 13:56:00 | ||
| MSCI EU | 164,59 | 165,61 | 164,59 | -1,29 | -0,78% | 13:55:00 | ||
| MSCI Europe | 2.062,73 | 2.071,28 | 2.061,65 | -1,73 | -0,08% | 13:56:00 | ||
| MSCI World | 3.319,14 | 3.323,30 | 3.318,48 | -4,15 | -0,12% | 13:56:00 | ||
| FTSE Europe | 7.232,92 | 7.247,93 | 7.222,46 | +5,65 | +0,08% | 13:41:00 | ||
| DJ Turkey Titans 20 EUR | 476,27 | 480,01 | 472,94 | +1,11 | +0,23% | 24/04 | ||
| MSCI Australia USD | 5.322,57 | 5.369,84 | 5.313,83 | +15,62 | +0,29% | 24/04 | ||
| MSCI Brazil Net USD | 558,28 | 562,75 | 557,72 | -2,58 | -0,46% | 24/04 | ||
| MSCI Canada Net USD | 7.904,98 | 7.972,94 | 7.872,06 | -77,58 | -0,97% | 24/04 | ||
| MSCI Chile Net USD | 279,08 | 285,42 | 279,08 | -8,14 | -2,83% | 24/04 | ||
| MSCI China Net USD | 433,40 | 437,31 | 430,01 | +0,19 | +0,04% | 13:56:00 | ||
| MSCI Germany Net EUR | 288,53 | 290,14 | 288,37 | -1,60 | -0,55% | 13:56:00 | ||
| MSCI Spain Net EUR | 272,13 | 273,84 | 272,01 | -0,43 | -0,16% | 13:56:00 | ||
| MSCI France Net EUR | 378,22 | 382,07 | 378,22 | -3,42 | -0,90% | 13:56:00 | ||
| MSCI Indonesia Net USD | 1.701,20 | 1.714,52 | 1.691,47 | -16,33 | -0,95% | 12:45:00 | ||
| MSCI India Net USD | 1.212,65 | 1.214,63 | 1.201,08 | +7,16 | +0,59% | 13:56:00 | ||
| MSCI Italy Net EUR | 184,45 | 185,68 | 184,44 | -0,70 | -0,38% | 13:56:00 | ||
| MSCI Japan Net JPY | 3.562,18 | 3.619,75 | 3.560,98 | -67,08 | -1,85% | 10:00:00 | ||
| MSCI Japan Net USD | 8.237,58 | 8.392,89 | 8.232,78 | -190,85 | -2,26% | 10:00:00 | ||
| MSCI Korea Net USD | 850,19 | 863,17 | 849,93 | -20,23 | -2,32% | 10:01:00 | ||
| MSCI Mexico Net USD | 762,47 | 769,42 | 759,39 | -7,13 | -0,93% | 24/04 | ||
| MSCI Malaysia Net USD | 340,80 | 341,60 | 340,37 | -0,69 | -0,20% | 12:30:00 | ||
| MSCI Netherlands Net EUR | 463,09 | 467,37 | 461,44 | -4,03 | -0,86% | 13:56:00 | ||
| MSCI Turkey Net EUR | 209,76 | 209,97 | 207,61 | +1,37 | +0,66% | 13:55:00 | ||
| MSCI US Net EUR | 615,41 | 617,50 | 612,53 | +0,66 | +0,11% | 24/04 | ||
| MSCI US Net USD | 14.357,55 | 14.409,73 | 14.289,19 | +2,60 | +0,02% | 24/04 | ||
| MSCI South Africa NR USD | 479,71 | 482,92 | 477,48 | +1,38 | +0,29% | 13:56:00 | ||
| MSCI Australia AUD | 1.541,24 | 1.548,72 | 1.539,96 | +0,49 | +0,03% | 24/04 | ||
| DJ Austria | 329,52 | 331,39 | 328,81 | -1,82 | -0,55% | 13:56:00 | ||
| DJ Austria USD | 275,22 | 276,86 | 274,40 | -0,63 | -0,23% | 13:56:00 | ||
| DJ Australia USD | 456,44 | 456,79 | 454,06 | +2,27 | +0,50% | 13:56:00 | ||
| DJ Belgium | 471,30 | 473,23 | 469,71 | -1,84 | -0,39% | 13:56:00 | ||
| DJ Belgium USD | 393,84 | 395,56 | 392,44 | -0,26 | -0,07% | 13:56:00 | ||
| DJ Brazil | 10.510.717 | 10.510.717 | 10.510.717 | -38.851 | -0,37% | 24/04 | ||
| DJ Canada | 733,31 | 733,47 | 732,86 | -0,01 | 0,00% | 13:56:00 | ||
| DJ Canada USD | 619,14 | 619,73 | 618,02 | +1,41 | +0,23% | 13:56:00 | ||
| DJ Switzerland | 730,25 | 735,69 | 729,11 | -4,76 | -0,65% | 13:56:00 | ||
| DJ Chile | 786,18 | 786,18 | 786,18 | 0,00 | 0,00% | 13:56:00 | ||
| DJ Chile USD | 309,89 | 309,89 | 309,89 | +1,20 | +0,39% | 13:56:00 | ||
| DJ Germany | 446,32 | 448,89 | 445,98 | -2,49 | -0,55% | 13:56:00 | ||
| DJ Germany USD | 371,59 | 373,84 | 371,05 | -0,88 | -0,24% | 13:56:00 | ||
| DJ Australia | 531,56 | 531,80 | 531,31 | 0,08 | 0,00% | 13:56:00 | ||
| DJ Cyprus 10 Titans | 77,81 | 78,17 | 77,49 | 0,00 | 0,00% | 22/12 | ||
| DJ Denmark | 2.922,65 | 2.974,74 | 2.919,12 | -51,78 | -1,74% | 13:56:00 | ||
| DJ Denmark USD | 2.486,03 | 2.531,31 | 2.483,72 | -36,52 | -1,45% | 13:56:00 | ||
| DJ Europe | 398,60 | 400,36 | 398,26 | -0,32 | -0,08% | 13:56:00 | ||
| The Europe Dow EUR | 2.055,72 | 2.066,70 | 2.055,44 | -2,80 | -0,14% | 13:56:00 | ||
| DJ Spain Titans 30 EUR | 650,43 | 653,53 | 649,30 | +1,13 | +0,17% | 13:56:00 | ||
| DJ Spain | 422,22 | 424,44 | 421,36 | +0,53 | +0,13% | 13:56:00 | ||
| DJ Spain USD | 265,06 | 266,23 | 264,09 | +1,18 | +0,45% | 13:56:00 | ||
| DJ Finland | 1.355,20 | 1.377,38 | 1.350,86 | -15,88 | -1,16% | 13:56:00 | ||
| DJ Finland USD | 1.012,33 | 1.028,80 | 1.008,67 | -8,56 | -0,84% | 13:56:00 | ||
| DJ France Titans 30 EUR | 543,89 | 550,10 | 543,85 | -5,42 | -0,99% | 13:56:00 | ||
| DJ France | 546,14 | 552,39 | 546,13 | -5,25 | -0,95% | 13:56:00 | ||
| DJ France USD | 462,35 | 467,58 | 462,33 | -2,93 | -0,63% | 13:56:00 | ||
| DJ UK | 354,90 | 355,36 | 352,15 | +2,34 | +0,66% | 13:56:00 | ||
| DJ UK USD | 237,37 | 237,94 | 234,88 | +2,89 | +1,23% | 13:56:00 | ||
| The Global Dow USD | 4.570,72 | 4.576,70 | 4.565,99 | -6,40 | -0,14% | 13:56:00 | ||
| The Global Dow EUR | 4.013,53 | 4.027,49 | 4.010,28 | -18,67 | -0,46% | 13:56:00 | ||
| DJ Greece | 60,07 | 60,15 | 59,63 | -0,05 | -0,08% | 13:56:00 | ||
| DJ Greece USD | 37,03 | 37,09 | 36,77 | +0,09 | +0,24% | 13:56:00 | ||
| DJ Hong Kong | 357,49 | 360,11 | 352,01 | +4,11 | +1,16% | 13:56:00 | ||
| DJ Indonesia | 1.335,85 | 1.346,01 | 1.332,45 | -8,07 | -0,60% | 13:56:00 | ||
| DJ Indonesia USD | 164,38 | 165,72 | 163,71 | -1,34 | -0,81% | 13:56:00 | ||
| DJ Ireland | 821,46 | 826,37 | 821,38 | -2,57 | -0,31% | 13:56:00 | ||
| DJ Ireland USD | 670,26 | 674,50 | 670,25 | +0,07 | +0,01% | 13:56:00 | ||
| DJ Italy Titans 30 | 3.624,58 | 3.637,18 | 3.614,81 | -8,21 | -0,23% | 13:56:00 | ||
| DJ Italy | 260,54 | 261,43 | 259,88 | -0,52 | -0,20% | 13:56:00 | ||
| DJ Italy USD | 178,79 | 179,44 | 178,18 | +0,22 | +0,13% | 13:56:00 | ||
| DJ Japan | 177,01 | 180,43 | 176,98 | -3,17 | -1,76% | 13:56:00 | ||
| DJ Japan USD | 142,01 | 144,86 | 141,85 | -3,04 | -2,10% | 13:56:00 | ||
| DJ South Korea | 644,06 | 658,60 | 643,87 | -11,47 | -1,75% | 13:56:00 | ||
| DJ Mexico | 3.744,19 | 3.747,54 | 3.740,35 | -0,06 | 0,00% | 13:56:00 | ||
| DJ Mexico USD | 673,16 | 674,26 | 671,25 | +1,46 | +0,22% | 13:56:00 | ||
| DJ Malaysia | 306,17 | 307,27 | 306,10 | -0,56 | -0,18% | 13:56:00 | ||
| DJ Malaysia USD | 174,38 | 174,73 | 174,19 | -0,32 | -0,18% | 13:56:00 | ||
| DJ Netherlands | 950,13 | 960,39 | 945,88 | -9,76 | -1,02% | 13:56:00 | ||
| DJ Norway | 633,95 | 634,76 | 629,07 | +3,90 | +0,62% | 13:56:00 | ||
| DJ Norway USD | 346,20 | 346,82 | 342,52 | +3,63 | +1,06% | 13:56:00 | ||
| DJ Philippines | 674,70 | 678,36 | 673,80 | +0,55 | +0,08% | 13:56:00 | ||
| DJ Portugal | 148,75 | 149,05 | 147,55 | +1,08 | +0,73% | 13:56:00 | ||
| DJ Portugal USD | 107,86 | 108,14 | 106,82 | +1,13 | +1,06% | 13:56:00 | ||
| DJ Sweden Titans 30 | 1.934,87 | 1.948,45 | 1.934,87 | -16,98 | -0,87% | 13:56:00 | ||
| DJ Sweden | 1.524,85 | 1.539,20 | 1.524,66 | -13,82 | -0,90% | 13:56:00 | ||
| DJ Sweden USD | 827,49 | 836,79 | 827,49 | -5,98 | -0,72% | 13:56:00 | ||
| DJ Singapore | 299,17 | 299,73 | 296,34 | -0,52 | -0,17% | 13:56:00 | ||
| DJ Singapore USD | 356,55 | 356,74 | 352,58 | -0,10 | -0,03% | 13:56:00 | ||
| DJ Turkey Titans 20 TRY | 9.591,36 | 9.617,13 | 9.512,49 | +81,80 | +0,86% | 13:56:00 | ||
| DJ Taiwan | 482,11 | 491,58 | 481,69 | -7,46 | -1,52% | 13:56:00 | ||
| DJ Taiwan USD | 381,28 | 386,66 | 380,93 | -6,88 | -1,77% | 13:56:00 | ||
| DJ Global | 572,54 | 573,53 | 572,32 | -1,02 | -0,18% | 13:56:00 | ||
| DJ Hong Kong Titans 30 | 6.919,66 | 6.975,18 | 6.828,57 | +60,84 | +0,89% | 13:56:00 | ||
| DJ South Africa | 1.931,77 | 1.948,04 | 1.930,63 | -13,20 | -0,68% | 13:56:00 | ||
| DJ South Africa USD | 278,42 | 280,05 | 276,82 | +1,24 | +0,45% | 13:56:00 | ||
| BNY Mellon International 100 ADR | 1.344,06 | 1.352,77 | 1.336,77 | -3,80 | -0,28% | 24/04 | ||
| NQ Global | 2.248,02 | 2.249,44 | 2.247,01 | -4,23 | -0,19% | 13:56:00 | ||
| FTSE China 50 USD | 11.611,71 | 11.755,23 | 11.514,01 | +14,30 | +0,12% | 10:59:00 | ||
| FTSE4Good Europe 50 | 5.144,87 | 5.169,59 | 5.140,15 | -16,48 | -0,32% | 13:41:00 | ||
| FTSE4Good Global 100 | 12.889,16 | 12.899,22 | 12.887,44 | -3,70 | -0,03% | 13:41:00 | ||
| FTSE All World | 499,65 | 500,44 | 499,41 | -0,79 | -0,16% | 13:41:00 | ||
| FTSE Asia Pacific | 345,44 | 345,77 | 340,31 | +5,50 | +1,62% | 24/04 | ||
| FTSE Japan | 104,02 | 106,30 | 104,01 | -2,36 | -2,22% | 09:19:00 | ||
| FTSE World | 917,01 | 918,67 | 916,63 | -1,67 | -0,18% | 13:41:00 | ||
| FTSE China 50 | 11.646,18 | 11.646,18 | 11.646,18 | +0,00 | +0,00% | 24/04 | ||
| STOXX 600 | 505,61 | 509,03 | 505,09 | -2,18 | -0,43% | 24/04 |