Εγγραφείτε για να δημιουργήσετε ειδοποιήσεις για Οικονομικά Στοιχεία,
Οικονομικά Γεγονότα και περιεχόμενο από τους αρθρογράφους που ακολουθείτε
Δωρεάν Εγγραφή Έχετε ήδη λογαριασμό; Σύνδεση
Δοκιμάστε άλλη αναζήτηση
Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|
Direxion Daily Semiconductor Bull 3X Shares | SOXL | 39,66 | +6,03% | 39,80M | 19:45:19 | ||
SPDR S&P 500 | SPY | 509,12 | +1,12% | 26,24M | 19:45:07 | ||
iShares China Large-Cap | FXI | 25,78 | +1,32% | 23,87M | 19:45:32 | ||
iShares Silver | SLV | 24,89 | -0,70% | 18,80M | 19:45:18 | ||
Financial Select Sector SPDR | XLF | 40,90 | +0,05% | 18,27M | 19:45:21 | ||
Direxion Daily S&P 500 Bear 3X Shares | SPXS | 9,55 | -3,29% | 17,77M | 19:45:08 | ||
iShares iBoxx $ High Yield Corporate Bond | HYG | 76,64 | +0,33% | 17,06M | 19:45:11 | ||
Direxion Daily Semiconductor Bear 3X Shares | SOXS | 35,310 | -5,69% | 13,70M | 19:45:17 | ||
iShares Russell 2000 | IWM | 198,59 | +1,07% | 13,18M | 19:45:30 | ||
VanEck Vectors Gold Miners | GDX | 34,51 | +0,53% | 12,94M | 19:45:21 | ||
iShares MSCI Emerging Markets | EEM | 41,08 | +0,93% | 12,61M | 19:45:33 | ||
KraneShares CSI China Internet | KWEB | 28,57 | +2,02% | 11,49M | 19:45:00 | ||
ProShares Short S&P500 | SH | 12,27 | -1,01% | 11,20M | 19:45:01 | ||
Energy Select Sector SPDR | XLE | 95,56 | -1,10% | 10,54M | 19:45:18 | ||
Direxion Daily Small Cap Bear 3X Shares | TZA | 19,95 | -3,06% | 10,06M | 19:45:19 | ||
Direxion Daily Small Cap Bull 3X Shares | TNA | 35,44 | +3,08% | 9,18M | 19:45:23 | ||
iShares MSCI Brazil Capped | EWZ | 31,62 | +2,63% | 7,64M | 19:45:11 | ||
Direxion Daily Technology Bear 3X Shares | TECS | 8,605 | -4,18% | 7,62M | 19:45:14 | ||
Direxion Daily SP Biotech Bear 3X | LABD | 10,58 | -4,09% | 7,22M | 19:45:25 | ||
ProShares Ultra QQQ | QLD | 81,99 | +3,32% | 7,02M | 19:44:20 | ||
Direxion Daily Gold Miners Bear 3X Shares | DUST | 7,75 | -0,83% | 6,82M | 19:44:48 | ||
Direxion Daily Junior Gold Miners Bear 2X Shares | JDST | 4,090 | -0,49% | 6,59M | 19:43:24 | ||
Invesco Senior Loan | BKLN | 21,07 | +0,19% | 6,24M | 19:45:20 | ||
Vanguard FTSE Developed Markets | VEA | 48,87 | +0,71% | 6,12M | 19:45:15 | ||
Consumer Staples Select Sector SPDR | XLP | 75,73 | -0,02% | 5,91M | 19:45:22 | ||
iShares iBoxx $ Investment Grade Corporate Bond | LQD | 105,17 | +0,42% | 5,76M | 19:45:08 | ||
ProShares UltraShort S&P500 | SDS | 26,440 | -2,22% | 5,75M | 19:45:15 | ||
iShares MSCI EAFE | EFA | 77,94 | +0,77% | 5,71M | 19:45:21 | ||
Utilities Select Sector SPDR | XLU | 66,40 | -0,78% | 5,55M | 19:45:21 | ||
ProShares Ultra S&P500 | SSO | 72,95 | +2,28% | 5,42M | 19:45:15 | ||
ProShares UltraPro Short Dow 30 | SDOW | 17,80 | -1,52% | 5,34M | 19:45:09 | ||
Direxion Daily FTSE CHINA Bear 3x Shares | YANG | 9,44 | -3,99% | 5,03M | 19:45:03 | ||
SPDR S&P Biotech | XBI | 83,33 | +1,36% | 5,01M | 19:45:06 | ||
ProShares Ultra Bloomberg Natural Gas | BOIL | 13,12 | -3,39% | 4,91M | 19:45:29 | ||
ARK Innovation | ARKK | 44,01 | +0,92% | 4,85M | 19:45:26 | ||
SPDR S&P Regional Banking | KRE | 48,49 | +0,05% | 4,81M | 19:45:20 | ||
iShares MSCI Japan | EWJ | 67,08 | +0,77% | 4,45M | 19:45:20 | ||
ProShares UltraPro Short S&P500 | SPXU | 35,32 | -3,28% | 4,24M | 19:45:18 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 121,76 | +3,33% | 4,21M | 19:45:15 | ||
iShares Gold | IAU | 44,15 | +0,09% | 4,14M | 19:45:20 | ||
United States Natural Gas | UNG | 14,00 | -2,58% | 4,02M | 19:45:11 | ||
iShares Core MSCI Emerging Markets | IEMG | 51,69 | +0,88% | 4,00M | 19:45:31 | ||
Vanguard FTSE Emerging Markets | VWO | 42,26 | +1,01% | 3,94M | 19:45:09 | ||
Direxion Daily S&P 500 Bear 1X Shares | SPDN | 12,59 | -1,10% | 3,90M | 19:45:09 | ||
ProShares Ultra VIX Short-Term Futures | UVXY | 32,55 | -5,19% | 3,90M | 19:45:15 | ||
Health Care Select Sector SPDR | XLV | 140,03 | +0,08% | 3,74M | 19:45:28 | ||
iShares Core MSCI EAFE | IEFA | 72,34 | +0,75% | 3,63M | 19:45:09 | ||
Industrial Select Sector SPDR | XLI | 122,68 | +0,18% | 3,52M | 19:45:18 | ||
Real Estate Select Sector SPDR | XLRE | 36,65 | +0,59% | 3,46M | 19:45:00 | ||
ProShares UltraPro S&P500 | UPRO | 64,15 | +3,41% | 3,29M | 19:45:30 | ||
SPDR Portfolio S&P 500 | SPLG | 59,88 | +1,10% | 3,28M | 19:44:41 | ||
SPDR S&P Retail | XRT | 73,42 | +1,68% | 3,16M | 19:45:03 | ||
SPDR Gold Shares | GLD | 216,12 | +0,09% | 3,14M | 19:45:25 | ||
Direxion Daily FTSE China Bull 3x Shares | YINN | 22,98 | +4,01% | 3,11M | 19:45:14 | ||
Technology Select Sector SPDR | XLK | 200,43 | +1,43% | 3,00M | 19:45:29 | ||
ProShares UltraShort QQQ | QID | 47,56 | -3,39% | 2,98M | 19:45:15 | ||
SPDR BloomBarclays Short Term High Yield Bond | SJNK | 24,93 | +0,24% | 2,91M | 19:45:28 | ||
SPDR Barclays 1-3 Month T-Bill | BIL | 91,77 | 0,00% | 2,82M | 19:45:11 | ||
Vanguard S&P 500 | VOO | 467,92 | +1,15% | 2,82M | 19:44:59 | ||
SPDR Dow Jones Industrial Average | DIA | 382,79 | +0,49% | 2,58M | 19:45:07 | ||
VanEck Vectors Junior Gold Miners | GDXJ | 42,16 | +0,40% | 2,55M | 19:44:45 | ||
ProShares UltraShort Russell2000 | TWM | 11,79 | -2,16% | 2,55M | 19:43:02 | ||
Direxion Daily 20+ Year Treasury Bull 3X Shares | TMF | 44,00 | +1,62% | 2,54M | 19:45:09 | ||
iShares Core US Aggregate Bond | AGG | 95,36 | +0,26% | 2,48M | 19:44:46 | ||
iShares S&P Midcap 400 | IJH | 57,94 | +0,44% | 2,37M | 19:45:23 | ||
ProShares Short QQQ | PSQ | 45,27 | -1,68% | 2,34M | 19:44:55 | ||
Invesco S&P 500 Equal Weight | RSP | 162,74 | +0,24% | 2,27M | 19:45:15 | ||
SPDR S&P World ex-US | SPDW | 34,95 | +0,71% | 2,23M | 19:45:01 | ||
iShares US Real Estate | IYR | 83,66 | +0,66% | 2,19M | 19:45:20 | ||
ishares S&P 500 | IVV | 511,61 | +1,14% | 2,17M | 19:44:59 | ||
WisdomTree Bloomberg Floating Rate Treasury | USFR | 50,31 | 0,00% | 2,13M | 19:45:34 | ||
SPDR Barclays High Yield Bond | JNK | 93,75 | +0,36% | 1,95M | 19:45:08 | ||
SPDR Barclays Long Term Treasury | SPTL | 26,19 | +0,50% | 1,95M | 19:44:25 | ||
iShares Core US Treasury Bond | GOVT | 22,16 | +0,20% | 1,84M | 19:45:08 | ||
abrdn Physical Gold Shares | SGOL | 22,32 | +0,12% | 1,80M | 19:44:43 | ||
Schwab International Equity | SCHF | 38,02 | +0,70% | 1,80M | 19:45:15 | ||
iShares Expanded Tech-Software | IGV | 81,41 | +1,52% | 1,79M | 19:45:18 | ||
Materials Select Sector SPDR | XLB | 89,49 | +0,58% | 1,77M | 19:45:15 | ||
Consumer Discretionary Select Sector SPDR | XLY | 176,79 | +1,41% | 1,70M | 19:45:15 | ||
Vanguard Total Stock Market | VTI | 252,19 | +1,09% | 1,67M | 19:45:28 | ||
Direxion Daily Gold Miners Index Bull 2X Shares | NUGT | 40,37 | +1,18% | 1,66M | 19:45:29 | ||
Direxion Daily Technology Bull 3X Shares | TECL | 69,98 | +4,15% | 1,62M | 19:45:15 | ||
iShares MSCI India | INDA | 52,24 | -0,09% | 1,61M | 19:44:32 | ||
Sprott Physical Silver | PSLV | 9,231 | -0,52% | 1,60M | 19:44:16 | ||
Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 49,80 | +0,11% | 1,60M | 19:45:26 | ||
Direxion Daily SP Biotech Bull 3X | LABU | 87,09 | +4,03% | 1,59M | 19:45:20 | ||
Schwab US Dividend Equity | SCHD | 77,63 | +0,09% | 1,59M | 19:45:14 | ||
Vanguard REIT | VNQ | 80,58 | +0,57% | 1,52M | 19:45:13 | ||
ProShares VIX Short-Term Futures | VIXY | 13,33 | -3,41% | 1,50M | 19:45:15 | ||
iShares MSCI Australia | EWA | 23,67 | +0,39% | 1,49M | 19:45:06 | ||
ProShares UltraPro Dow30 | UDOW | 75,07 | +1,40% | 1,48M | 19:44:24 | ||
Schwab U.S. REIT | SCHH | 18,95 | +0,45% | 1,45M | 19:44:00 | ||
Global X Uranium | URA | 29,45 | +0,93% | 1,45M | 19:45:18 | ||
First Trust Energy AlphaDEX | FXN | 18,89 | -0,42% | 1,44M | 19:39:15 | ||
Invesco Preferred | PGX | 11,45 | +0,41% | 1,42M | 19:45:28 | ||
ETFMG Alternative Harvest | MJ | 3,805 | +2,01% | 1,40M | 19:45:10 | ||
Xtrackers Harvest CSI 300 China A-Shares | ASHR | 24,50 | +1,49% | 1,40M | 19:43:25 | ||
SPDR Blackstone/GSO Senior Loan | SRLN | 41,98 | +0,13% | 1,34M | 19:45:15 | ||
SPDR S&P Insurance | KIE | 48,55 | -1,51% | 1,27M | 19:45:16 | ||
Direxion Daily 20+ Year Treasury Bear 3X Shares | TMV | 41,07 | -1,70% | 1,25M | 19:45:34 | ||
WisdomTree India Earnings | EPI | 45,19 | +0,28% | 1,22M | 19:45:24 | ||
iShares National AMT-Free Muni Bond | MUB | 106,24 | +0,10% | 1,20M | 19:45:39 | ||
Vanguard FTSE All World ex US | VEU | 57,60 | +0,73% | 1,20M | 19:44:11 | ||
Xtrackers USD High Yield Corporate Bond | HYLB | 35,17 | +0,31% | 1,19M | 19:45:23 | ||
SPDR S&P Metals & Mining | XME | 60,80 | +0,77% | 1,19M | 19:44:55 | ||
ProShares Short Russell2000 | RWM | 21,35 | -1,08% | 1,19M | 19:43:07 | ||
iShares MSCI Taiwan Capped | EWT | 47,02 | +1,02% | 1,18M | 19:45:14 | ||
ARK Genomic Revolution | ARKG | 23,16 | +0,65% | 1,17M | 19:45:13 | ||
Direxion Daily Financial Bear 3X Shares | FAZ | 10,80 | +0,09% | 1,16M | 19:44:38 | ||
SPDR Barclays Intermediate Term Corporate Bond | SPIB | 32,16 | +0,17% | 1,15M | 19:44:57 | ||
iShares Core S&P Small-Cap | IJR | 105,84 | +0,94% | 1,14M | 19:45:16 | ||
SPDR S&P Homebuilders | XHB | 103,98 | +1,47% | 1,13M | 19:45:25 | ||
iShares 0-5 Year High Yield Corporate Bond | SHYG | 42,09 | +0,30% | 1,12M | 19:45:05 | ||
iShares MSCI South Korea Capped | EWY | 63,20 | +0,47% | 1,09M | 19:45:10 | ||
iShares MSCI Eurozone | EZU | 50,16 | +0,86% | 1,07M | 19:44:41 | ||
ProShares UltraShort Silver | ZSL | 13,78 | +1,47% | 1,05M | 19:44:23 | ||
SPDR S&P Oil & Gas Exploration & Production | XOP | 156,54 | -0,20% | 1,03M | 19:44:52 | ||
Sprott Physical Gold | PHYS | 18,12 | +0,14% | 995,50K | 19:44:26 | ||
ProShares UltraShort Bloomberg Crude Oil | SCO | 15,35 | -0,42% | 958,34K | 19:44:26 | ||
iShares Edge MSCI Min Vol | USMV | 81,10 | -0,15% | 952,46K | 19:45:27 | ||
United States Oil | USO | 80,58 | +0,17% | 952,36K | 19:45:13 | ||
VanEck Pref Secs ex Finls | PFXF | 17,07 | +0,32% | 938,25K | 19:45:17 | ||
iShares S&P 500 Growth | IVW | 82,73 | +2,17% | 933,37K | 19:45:36 | ||
iShares MSCI Mexico Capped | EWW | 66,67 | +1,32% | 912,30K | 19:45:10 | ||
Global X Copper Miners | COPX | 47,13 | +2,51% | 911,03K | 19:44:11 | ||
ProShares Ultra Silver | AGQ | 33,94 | -1,47% | 905,09K | 19:44:52 | ||
iShares US Home Construction | ITB | 106,00 | +1,52% | 889,90K | 19:45:15 | ||
Vanguard Total World Stock | VT | 107,79 | +0,96% | 877,24K | 19:45:11 | ||
abrdn Physical Silver Shares | SIVR | 26,04 | -0,69% | 875,09K | 19:44:22 | ||
SPDR Portfolio S&P 500 Growth | SPYG | 71,66 | +2,12% | 859,36K | 19:45:27 | ||
iShares MSCI Hong Kong | EWH | 15,91 | +1,30% | 858,59K | 19:45:16 | ||
SPDR Portfolio High Yield Bond | SPHY | 23,11 | +0,24% | 824,12K | 19:45:32 | ||
WisdomTree Japan Hedged Equity | DXJ | 107,84 | +2,09% | 817,52K | 19:45:34 | ||
Schwab US TIPS | SCHP | 51,31 | +0,20% | 795,05K | 19:45:35 | ||
ProShares Short Dow30 | DOG | 29,59 | -0,47% | 786,25K | 19:43:23 | ||
ProShares Ultra Russell2000 | UWM | 36,08 | +2,09% | 754,79K | 19:45:15 | ||
SPDR Portfolio S&P 500 Value | SPYV | 48,36 | -0,12% | 753,57K | 19:45:14 | ||
Vanguard Value | VTV | 157,99 | -0,01% | 734,02K | 19:45:27 | ||
ProShares UltraPro Short Russell2000 | SRTY | 30,110 | -3,25% | 732,86K | 19:45:15 | ||
SPDR Portfolio Aggregate Bond | SPAB | 24,62 | +0,20% | 726,42K | 19:45:10 | ||
iShares Russell 1000 Value | IWD | 173,25 | +0,03% | 724,82K | 19:45:29 | ||
Direxion Daily Junior Gold Miners Bull 2X Shares | JNUG | 38,89 | +0,83% | 708,03K | 19:44:48 | ||
iShares S&P GSCI Commodity-Indexed | GSG | 22,73 | +0,09% | 705,66K | 19:44:59 | ||
Teucrium Wheat | WEAT | 5,905 | +1,46% | 681,65K | 19:45:24 | ||
iShares TIPS Bond | TIP | 105,76 | +0,24% | 680,53K | 19:45:19 | ||
iShares MSCI Canada | EWC | 37,66 | +0,41% | 674,83K | 19:44:13 | ||
U.S. Global Jets | JETS | 20,36 | -0,61% | 667,71K | 19:43:19 | ||
iShares Treasury Floating Rate Bond | TFLO | 50,66 | +0,03% | 667,18K | 19:45:00 | ||
ETFMG Prime Junior Silver Miners | SILJ | 11,40 | +0,53% | 665,87K | 19:44:08 | ||
Invesco S&P 500 Low Volatility | SPLV | 64,06 | -0,38% | 645,43K | 19:45:33 | ||
VanEck Vectors High-Yield Municipal | HYD | 51,15 | 0,00% | 637,11K | 19:44:42 | ||
Vanguard FTSE Europe | VGK | 66,41 | +0,79% | 630,60K | 19:44:32 | ||
Direxion Daily S P Oil Gas Exp Bear | DRIP | 8,510 | +0,83% | 630,06K | 19:43:40 | ||
iShares MSCI United Kingdom | EWU | 34,80 | +0,69% | 626,63K | 19:45:10 | ||
Vanguard Growth | VUG | 335,95 | +2,05% | 622,05K | 19:45:11 | ||
Direxion Daily Real Estate Bull 3X Shares | DRN | 7,70 | +1,49% | 617,52K | 19:45:14 | ||
Invesco S&P 500 High Quality | SPHQ | 59,39 | +1,44% | 609,11K | 19:44:27 | ||
iShares MSCI Germany | EWG | 30,96 | +0,90% | 589,52K | 19:44:37 | ||
VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 23,81 | +0,13% | 575,96K | 19:40:36 | ||
ProShares Short VIX Short-Term Futures | SVXY | 55,19 | +1,80% | 574,14K | 19:45:01 | ||
ProShares UltraShort Dow30 | DXD | 33,45 | -0,97% | 565,21K | 19:44:51 | ||
iShares Core Dividend Growth | DGRO | 56,44 | +0,03% | 564,48K | 19:45:10 | ||
VanEck Merk Gold Trust | OUNZ | 22,56 | +0,04% | 557,40K | 19:43:08 | ||
SPDR S&P Bank | KBE | 45,59 | +0,26% | 549,55K | 19:45:20 | ||
iShares U.S. Medical Devices | IHI | 55,57 | +0,54% | 548,33K | 19:45:37 | ||
Direxion Daily CSI China Internet Bull 2X Shares | CWEB | 34,97 | +3,86% | 546,13K | 19:44:22 | ||
Schwab US Large-Cap Growth | SCHG | 90,71 | +2,09% | 539,48K | 19:44:59 | ||
iShares MSCI South Africa | EZA | 39,95 | +2,40% | 538,52K | 19:42:12 | ||
SPDR Portfolio Intermediate Term Treasury | SPTI | 27,54 | +0,13% | 531,77K | 19:44:46 | ||
Schwab US Large-Cap | SCHX | 60,35 | +1,04% | 529,12K | 19:45:34 | ||
Invesco S&P 500 Top 50 | XLG | 41,24 | +1,74% | 519,18K | 19:45:15 | ||
Vanguard Dividend Appreciation | VIG | 176,97 | +0,24% | 518,05K | 19:45:07 | ||
Vanguard Short-Term Bond | BSV | 75,95 | +0,04% | 513,67K | 19:43:51 | ||
iShares MSCI EAFE Value | EFV | 53,78 | +0,56% | 510,37K | 19:43:59 | ||
Invesco S&P 500 High Beta | SPHB | 83,39 | +1,18% | 505,31K | 19:45:15 | ||
Global X Silver Miners | SIL | 31,84 | +0,25% | 505,18K | 19:42:49 | ||
SPDR Portfolio S&P 500 High Dividend | SPYD | 39,66 | +0,28% | 491,41K | 19:45:15 | ||
iShares Transportation Average | IYT | 65,66 | -1,50% | 488,66K | 19:44:47 | ||
ProShares Ultra Bloomberg Crude Oil | UCO | 34,40 | +0,61% | 477,23K | 19:42:50 | ||
SPDR Portfolio Emerging Markets | SPEM | 36,49 | +0,95% | 473,59K | 19:45:09 | ||
First Trust Value Line Dividend | FVD | 40,94 | +0,07% | 469,81K | 19:45:28 | ||
Invesco DB US Dollar Index Bullish | UUP | 28,90 | +0,49% | 469,39K | 19:45:10 | ||
iShares Russell Mid-Cap | IWR | 80,64 | +0,47% | 459,20K | 19:45:09 | ||
Schwab Intermediate Term US Treasury | SCHR | 47,93 | +0,13% | 452,14K | 19:45:22 | ||
Global X U.S. Infrastructure Development | PAVE | 38,12 | +0,97% | 441,75K | 19:45:33 | ||
Direxion Daily Regional Banks Bull 3X Shares | DPST | 69,61 | +0,41% | 420,24K | 19:41:33 | ||
iShares US Technology | IYW | 131,17 | +2,32% | 415,41K | 19:44:59 | ||
Schwab Emerging Markets Equity | SCHE | 25,54 | +1,01% | 413,63K | 19:45:01 | ||
VanEck Vectors Investment Grade Floating Rate | FLTR | 25,50 | +0,07% | 395,69K | 19:45:15 | ||
iShares Core S&P Total U.S. Stock Market | ITOT | 111,91 | +1,12% | 392,26K | 19:44:50 | ||
SPDR Portfolio S&P 600 Small Cap | SPSM | 41,22 | +0,87% | 390,65K | 19:45:25 | ||
Alerian MLP | AMLP | 47,38 | +0,04% | 389,27K | 19:45:38 | ||
iShares Edge MSCI Min Vol EAFE | EFAV | 69,39 | +0,14% | 388,51K | 19:44:36 | ||
Vanguard Mega Cap Growth | MGK | 278,45 | +2,07% | 387,11K | 19:44:59 | ||
Invesco Solar | TAN | 41,02 | +3,08% | 382,72K | 19:44:15 | ||
SPDR Euro Stoxx 50 | FEZ | 51,64 | +1,02% | 381,81K | 19:43:49 | ||
Vanguard Intermediate-Term Bond | BIV | 73,34 | +0,22% | 380,42K | 19:43:27 | ||
iShares MSCI Indonesia | EIDO | 20,32 | -2,61% | 377,97K | 19:44:17 | ||
iShares Expanded Tech Sector | IGM | 83,69 | +2,41% | 376,74K | 19:45:21 | ||
SPDR Nuveen Bloomberg Barclays High Yield Municipa | HYMB | 25,14 | -0,00% | 375,90K | 19:45:32 | ||
iShares 10-20 Year Treasury Bond | TLH | 99,14 | +0,49% | 371,33K | 19:45:12 | ||
ProShares UltraPro Russell2000 | URTY | 41,73 | +3,22% | 369,92K | 19:44:10 | ||
Schwab amental Intl Large Company | FNDF | 34,97 | +0,59% | 369,69K | 19:45:23 | ||
Schwab Short Term US Treasury | SCHO | 47,89 | +0,02% | 364,49K | 19:44:00 | ||
Schwab US Small-Cap | SCHA | 46,69 | +0,95% | 359,38K | 19:43:09 | ||
SPDR Short Term Corp Bond | SPSB | 29,60 | +0,07% | 358,71K | 19:44:00 | ||
Direxion Daily Energy Bear 3X Shares | ERY | 21,30 | +2,18% | 355,66K | 19:35:38 | ||
Direxion Daily Energy Bull 3X Shares | ERX | 72,10 | -2,26% | 355,51K | 19:43:12 | ||
Fidelity Total Bond | FBND | 44,08 | +0,30% | 353,13K | 19:45:25 | ||
iShares Latin America 40 | ILF | 27,78 | +1,95% | 349,86K | 19:45:09 | ||
Invesco S&P 500 BuyWrite Portfolio | PBP | 22,01 | +0,32% | 346,70K | 19:18:13 | ||
ProShares UltraShort 20+ Year Treasury | TBT | 37,87 | -1,07% | 339,90K | 19:44:34 | ||
iShares Edge MSCI USA Quality Factor | QUAL | 159,21 | +1,36% | 338,61K | 19:45:15 | ||
iShares Currency Hedged MSCI EAFE | HEFA | 34,67 | +1,23% | 334,52K | 19:45:09 | ||
SPDR Russell Small Cap Comp | SPMD | 50,87 | +0,43% | 329,84K | 19:45:30 | ||
VanEck Vectors Morningstar Wide Moat | MOAT | 86,18 | +0,83% | 322,64K | 19:44:25 | ||
First Trust Morningstar Dividend Leaders | FDL | 37,45 | -0,33% | 322,61K | 19:43:51 | ||
iShares Morningstar Mid-Cap Growth | IMCG | 67,45 | +0,60% | 317,37K | 19:40:25 | ||
ProShares UltraShort Bloomberg Natural Gas | KOLD | 73,64 | +3,40% | 315,78K | 19:45:35 | ||
iShares Long-Term Corporate Bond | IGLB | 48,93 | +0,59% | 315,71K | 19:45:31 | ||
Invesco National AMT-Free Municipal Bond | PZA | 23,41 | -0,02% | 314,03K | 19:44:59 | ||
iShares Russell 1000 Growth | IWF | 328,56 | +2,02% | 311,77K | 19:44:52 | ||
iShares Russell 2000 Value | IWN | 151,42 | +0,83% | 309,35K | 19:45:15 | ||
Vanguard Energy | VDE | 133,30 | -0,93% | 306,60K | 19:44:59 | ||
iShares Russell 1000 | IWB | 279,87 | +1,11% | 301,11K | 19:45:21 | ||
First Trust Preferred Securities and Income | FPE | 17,07 | +0,26% | 299,43K | 19:45:19 | ||
Vanguard High Dividend Yield | VYM | 117,59 | -0,01% | 288,39K | 19:45:15 | ||
iShares MSCI Global Metals & Mining Producers | PICK | 43,10 | +1,06% | 283,20K | 19:45:15 | ||
SPDR Barclays Srt Term Trsy Bd | SPTS | 28,73 | 0,00% | 278,95K | 19:45:04 | ||
iShares Global Energy | IXC | 44,05 | -0,72% | 268,75K | 19:45:18 | ||
Fidelity MSCI Energy Index | FENY | 26,21 | -0,99% | 267,53K | 19:45:07 | ||
iShares U.S. Energy | IYE | 49,95 | -0,98% | 267,23K | 19:45:34 | ||
PIMCO Enhanced Short Maturity Active | MINT | 100,56 | +0,03% | 262,29K | 19:45:25 | ||
iShares S&P 500 Value | IVE | 180,34 | -0,06% | 258,24K | 19:45:00 | ||
United States Brent Oil | BNO | 32,77 | +0,29% | 256,38K | 19:43:22 | ||
Schwab US Broad Market | SCHB | 59,23 | +1,07% | 255,82K | 19:42:33 | ||
Direxion Daily S P Oil Gas Exp Bull | GUSH | 41,61 | -0,72% | 253,87K | 19:43:40 | ||
Invesco S&P 500 Equal Weight Industrials | RSPN | 46,01 | +0,15% | 253,14K | 19:23:05 | ||
Vanguard Long-Term Bond | BLV | 68,23 | +0,56% | 252,16K | 19:43:17 | ||
Schwab amental EM Large Company | FNDE | 28,30 | +1,05% | 250,43K | 19:44:41 | ||
Invesco CurrencyShares Japanese Yen Trust | FXY | 58,71 | -1,34% | 242,82K | 19:43:36 | ||
iShares MSCI Intl Quality Factor | IQLT | 38,40 | +0,73% | 242,66K | 19:45:15 | ||
iShares Floating Rate Bond | FLOT | 51,05 | 0,00% | 242,66K | 19:45:33 | ||
iShares Ultra Short Term Bond | ICSH | 50,49 | +0,02% | 238,34K | 19:43:34 | ||
iShares Core MSCI Europe | IEUR | 57,11 | +0,79% | 236,41K | 19:45:27 | ||
Invesco Ultra Short Duration | GSY | 49,81 | +0,04% | 234,55K | 19:43:42 | ||
Invesco DB Commodity | DBC | 23,70 | +0,25% | 234,45K | 19:45:27 | ||
Invesco S&P 500 Equal Weight Technology | RSPT | 33,55 | +1,01% | 231,97K | 19:43:07 | ||
Goldman Sachs Access Treasury 0-1 Year | GBIL | 100,09 | +0,02% | 230,47K | 19:42:49 | ||
SPDR S&P MidCap 400 | MDY | 530,20 | +0,44% | 227,85K | 19:43:21 | ||
Invesco Financial Preferred | PGF | 14,62 | +0,31% | 226,84K | 19:44:41 | ||
WisdomTree Emerging Markets High Dividend | DEM | 41,86 | +0,89% | 224,75K | 19:44:08 | ||
Vanguard Information Technology | VGT | 504,71 | +1,87% | 222,41K | 19:44:15 | ||
Xtrackers MSCI EAFE Hedged Equity | DBEF | 40,67 | +1,23% | 218,38K | 19:44:54 | ||
ProShares Ultra Dow30 | DDM | 80,19 | +1,00% | 211,03K | 19:37:06 | ||
Global X S&P 500 Covered Call | XYLD | 40,03 | +0,48% | 208,97K | 19:43:37 | ||
Direxion Daily Retail Bull 3X Shares | RETL | 8,87 | +4,72% | 208,85K | 19:44:29 | ||
SPDR Long Term Credit Bond | SPLB | 22,06 | +0,59% | 201,79K | 19:37:34 | ||
Invesco S&P 500 High Dividend Low Volatility | SPHD | 43,38 | -0,06% | 201,39K | 19:44:36 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 97,14 | -0,08% | 201,25K | 19:45:15 | ||
iShares International Select Dividend | IDV | 28,05 | +0,59% | 199,36K | 19:44:32 | ||
Schwab International Small-Cap Equity | SCHC | 34,81 | +0,84% | 198,89K | 19:42:12 | ||
Schwab Fundamental U.S. Large Company Index | FNDX | 65,15 | +0,43% | 196,78K | 19:45:11 | ||
Invesco Variable Rate Preferred | VRP | 23,52 | +0,15% | 195,67K | 19:44:32 | ||
Aberdeen Standard Physical Platinum Shares | PPLT | 83,99 | -0,25% | 191,94K | 19:43:54 | ||
FlexShares Morningstar Global Upstream Natural Res | GUNR | 41,94 | +0,17% | 190,62K | 19:43:57 | ||
iShares MSCI USA Momentum Factor | MTUM | 179,76 | +1,32% | 186,69K | 19:45:15 | ||
ProShares Ultra Yen | YCL | 21,39 | -2,68% | 185,54K | 19:44:02 | ||
Direxion Daily Financial Bull 3X Shares | FAS | 101,40 | -0,03% | 182,93K | 19:45:15 | ||
SPDR Portfolio Mortgage Backed Bond | SPMB | 21,06 | +0,24% | 182,63K | 19:43:27 | ||
Invesco S&P 500 GARP | SPGP | 102,28 | +0,56% | 181,77K | 19:45:31 | ||
Vanguard Small-Cap | VB | 216,82 | +0,66% | 179,37K | 19:44:56 | ||
Global X SuperDividend | SDIV | 21,79 | +1,77% | 178,81K | 19:39:23 | ||
Invesco S&P 500 Pure Growth | RPG | 35,05 | +1,36% | 177,94K | 19:45:31 | ||
iShares Edge MSCI Intl Value Factor | IVLU | 27,98 | +0,61% | 176,25K | 19:45:20 | ||
iShares Int Agg Bond | IAGG | 49,40 | +0,24% | 175,61K | 19:43:36 | ||
Vanguard Mid-Cap | VO | 240,82 | +0,42% | 173,77K | 19:43:51 | ||
Vanguard Mid-Cap Value | VOE | 150,44 | +0,09% | 173,54K | 19:44:59 | ||
SPDR Nuveen Bloomberg Barclays Municipal Bond | TFI | 45,64 | +0,09% | 171,25K | 19:45:13 | ||
Invesco DB Agriculture | DBA | 26,14 | -0,12% | 171,20K | 19:43:29 | ||
VanEck Vectors BDC Income | BIZD | 16,72 | +0,78% | 169,67K | 19:43:42 | ||
Direxion Daily South Korea Bull 3X Shares | KORU | 7,67 | +1,32% | 168,42K | 19:43:21 | ||
Invesco FTSE RAFI US 1000 | PRF | 37,27 | +0,38% | 167,36K | 19:44:51 | ||
Invesco Emerging Markets Sovereign Debt | PCY | 19,76 | +0,55% | 167,25K | 19:45:11 | ||
iShares Russell Mid-Cap Growth | IWP | 109,21 | +0,69% | 164,48K | 19:43:33 | ||
BlackRock MuniAssets Closed Fund | MUA | 10,83 | -0,93% | 164,10K | 19:44:51 | ||
ProShares Ultra Semiconductors | USD | 90,08 | +7,16% | 163,90K | 19:44:24 | ||
Schwab Fundamental U.S. Small Company Index | FNDA | 54,54 | +0,66% | 161,73K | 19:44:02 | ||
ProShares Short Financials | SEF | 10,57 | +0,17% | 161,28K | 19:06:52 | ||
iShares US Aerospace & Defense | ITA | 129,46 | +0,35% | 159,34K | 19:45:27 | ||
VanEck Vectors Vietnam | VNM | 12,29 | +0,33% | 159,05K | 19:43:59 | ||
Invesco China Technology | CQQQ | 33,91 | +3,48% | 156,33K | 19:45:15 | ||
Invesco S&P MidCap Quality | XMHQ | 104,58 | +0,32% | 155,18K | 19:44:10 | ||
Janus Henderson Short Duration Income | VNLA | 48,38 | 0,00% | 154,14K | 19:44:47 | ||
iShares Core High Dividend | HDV | 108,67 | -0,59% | 152,79K | 19:45:15 | ||
iShares MSCI Singapore Capped | EWS | 18,91 | -0,29% | 149,30K | 19:41:50 | ||
ARK Next Generation Internet | ARKW | 76,13 | +0,33% | 148,93K | 19:42:24 | ||
Schwab US Aggregate Bond | SCHZ | 44,77 | +0,24% | 148,15K | 19:45:16 | ||
WisdomTree Emerging Markets SmallCap Dividend | DGS | 50,65 | +0,85% | 147,49K | 19:44:00 | ||
Goldman Sachs ActiveBeta International Equity | GSIE | 33,49 | +0,65% | 146,84K | 19:42:31 | ||
PIMCO 25+ Year Zero Coupon US Treasury | ZROZ | 70,37 | +0,76% | 146,63K | 19:44:19 | ||
Vanguard Small-Cap Value | VBR | 182,83 | +0,58% | 145,99K | 19:45:17 | ||
SPDR Barclays Invest Grade Floating Rate | FLRN | 30,83 | +0,03% | 145,98K | 19:44:53 | ||
iShares 0-5 Year TIPS Bond | STIP | 99,32 | +0,15% | 144,93K | 19:43:07 | ||
Teucrium Corn | CORN | 20,22 | +0,30% | 144,35K | 19:34:08 | ||
WisdomTree International Hedged Quality Dividend G | IHDG | 44,91 | +1,10% | 144,26K | 19:44:59 | ||
Aberdeen Standard Bloomberg All Commodity Strategy | BCI | 20,56 | -0,14% | 142,36K | 19:40:36 | ||
iShares MSCI Pacific ex Japan | EPP | 42,02 | +0,49% | 138,48K | 19:39:37 | ||
iShares Russell Top 200 Growth | IWY | 190,57 | +2,00% | 138,28K | 19:32:53 | ||
Vanguard Extended Duration | EDV | 68,88 | +0,69% | 137,02K | 19:44:46 | ||
SPDR Barclays Emerging Markets Local Bond | EBND | 19,92 | +0,20% | 136,75K | 19:44:28 | ||
iShares MSCI Switzerland Capped | EWL | 45,91 | +0,34% | 136,59K | 19:43:07 | ||
SPDR Nuveen Bloomberg Barclays Short Term Municipa | SHM | 47,11 | 0,00% | 135,55K | 19:43:24 | ||
iShares Edge MSCI USA Value Factor | VLUE | 102,41 | -0,09% | 133,54K | 19:44:38 | ||
SPDR Barclays Convertible Securities | CWB | 70,67 | +0,34% | 133,21K | 19:44:42 | ||
United States Copper | CPER | 28,49 | +0,42% | 132,88K | 19:43:39 | ||
Direxion Daily Homebuilders & Supplies Bull 3X Sha | NAIL | 112,87 | +4,37% | 131,84K | 19:38:08 | ||
ProShares UltraShort Oil and Gas | DUG | 8,94 | +2,23% | 131,58K | 19:45:09 | ||
iShares Edge MSCI Min Vol EM | EEMV | 55,87 | +0,19% | 130,75K | 19:45:31 | ||
iShares US Telecommunications | IYZ | 20,71 | +0,41% | 127,32K | 19:42:00 | ||
Vanguard FTSE Pacific | VPL | 72,44 | +0,58% | 126,32K | 19:43:49 | ||
Neuberger Berman MLP IF | NML | 7,460 | +0,54% | 126,15K | 19:43:36 | ||
SPDR S&P Emerging Markets Dividend | EDIV | 33,63 | +0,52% | 124,52K | 19:44:33 | ||
iShares MSCI Global Silver Miners | SLVP | 11,86 | -0,06% | 123,00K | 19:42:59 | ||
ProShares Ultra Gold | UGL | 79,12 | +0,07% | 122,34K | 19:44:10 | ||
iShares iBonds Dec 2026 Term Corporate | IBDR | 23,70 | 0,00% | 121,46K | 19:44:43 | ||
Global X MLP & Energy Infrastructure | MLPX | 49,14 | -0,34% | 121,21K | 19:40:00 | ||
iShares MSCI Italy Capped | EWI | 37,22 | +0,47% | 117,70K | 19:45:07 | ||
SPDR Portfolio S&P 1500 Composite Stock Market | SPTM | 62,34 | +1,07% | 116,78K | 19:43:25 | ||
iShares Global REIT | REET | 22,34 | +0,60% | 115,12K | 19:43:48 | ||
Fidelity High Dividend | FDVV | 44,52 | +0,38% | 114,91K | 19:45:29 | ||
iShares Core U.S. REIT | USRT | 50,62 | +0,54% | 114,81K | 19:43:19 | ||
Vanguard Financials | VFH | 99,18 | +0,06% | 112,21K | 19:45:15 | ||
iShares MSCI EAFE Growth | EFG | 100,00 | +0,94% | 111,76K | 19:45:08 | ||
FlexShares iBoxx 3-Year Target Duration TIPS | TDTT | 23,54 | +0,13% | 111,73K | 19:45:15 | ||
Invesco DB Base Metals | DBB | 20,21 | -0,05% | 111,01K | 19:43:04 | ||
Vanguard Large-Cap | VV | 233,69 | +1,15% | 110,62K | 19:45:29 | ||
Direxion Daily Aerospace & Defense Bull 3X Shares | DFEN | 24,90 | +0,86% | 109,94K | 19:40:57 | ||
VanEck Vectors Oil Services | OIH | 326,12 | -0,01% | 108,83K | 19:39:13 | ||
Invesco S&P 500 Pure Value | RPV | 84,86 | -0,06% | 107,98K | 19:45:15 | ||
SPDR Dow Jones REIT | RWR | 88,43 | +0,61% | 107,67K | 19:45:15 | ||
iShares iBonds Dec 2024 Term Corporate | IBDP | 25,07 | 0,00% | 106,43K | 19:44:43 | ||
iShares Emerging Markets Local Currency Bond | LEMB | 35,43 | 0,00% | 106,33K | 19:18:58 | ||
SPDR DoubleLine Total Return Tactical | TOTL | 38,99 | +0,14% | 105,89K | 19:43:58 | ||
iShares U.S. Healthcare | IYH | 58,71 | +0,05% | 105,66K | 19:43:02 | ||
iShares MSCI Saudi Arabia Capped | KSA | 42,71 | +0,49% | 105,44K | 19:45:23 | ||
Vanguard Extended Market | VXF | 166,72 | +0,94% | 103,40K | 19:43:14 | ||
Direxion Daily Real Estate Bear 3X Shares | DRV | 43,720 | -1,60% | 103,30K | 19:42:59 | ||
Direxion Daily CSI 300 China A Shar | CHAU | 14,23 | +3,03% | 103,29K | 19:43:53 | ||
SPDR Bloomberg Barclays 1-10 Year TIPS | TIPX | 18,38 | +0,16% | 103,27K | 19:44:13 | ||
First Trust Dow Jones Internet | FDN | 200,13 | +2,66% | 103,19K | 19:42:57 | ||
Schwab US Mid-Cap | SCHM | 77,47 | +0,60% | 102,93K | 19:43:33 | ||
Global X Lithium | LIT | 42,83 | +1,49% | 102,04K | 19:44:23 | ||
Invesco S&P 500 Momentum | SPMO | 77,05 | +1,23% | 101,30K | 19:44:40 | ||
iShares Global 100 | IOO | 88,72 | +1,85% | 101,20K | 19:44:40 | ||
Invesco Aerospace & Defense | PPA | 100,71 | +0,36% | 99,91K | 19:37:09 | ||
iShares iBonds Dec 2025 Term Corporate | IBDQ | 24,77 | +0,06% | 98,29K | 19:44:43 | ||
iShares Mortgage Real Estate Capped | REM | 22,33 | +1,59% | 97,98K | 19:44:53 | ||
Vanguard Telecommunication Services | VOX | 129,20 | +2,95% | 97,77K | 19:45:15 | ||
Vanguard FTSE All-World ex-US Small-Cap | VSS | 114,97 | +0,77% | 97,47K | 19:44:07 | ||
Deutsche X-trackers MSCI EAFE High Dividend Yield | HDEF | 24,59 | +0,39% | 97,43K | 19:41:43 | ||
Invesco Fundamental High Yield Corporate Bond | PHB | 17,82 | +0,37% | 96,84K | 19:42:43 | ||
PIMCO Active Bond | BOND | 89,27 | +0,21% | 96,62K | 19:43:46 | ||
Fidelity MSCI Information Technology Index | FTEC | 150,01 | +1,72% | 94,96K | 19:43:24 | ||
SPDR Portfolio Corporate Bond | SPBO | 28,28 | +0,32% | 94,71K | 19:45:25 | ||
Fidelity MSCI Consumer Discretionary Index | FDIS | 78,79 | +1,60% | 90,51K | 19:43:44 | ||
WisdomTree Emerging Markets ex-State-Owned Enterpr | XSOE | 29,30 | +1,05% | 90,16K | 19:34:50 | ||
ProShares Short 20+ Yr Treasury | TBF | 24,90 | -0,48% | 89,45K | 19:42:52 | ||
Vanguard Small-Cap Growth | VBK | 245,66 | +0,98% | 89,00K | 19:44:45 | ||
ProShares UltraShort Gold | GLL | 21,28 | -0,04% | 88,91K | 19:36:12 | ||
Fidelity MSCI Real Estate Index | FREL | 24,31 | +0,62% | 88,80K | 19:42:58 | ||
WisdomTree SmallCap Dividend | DES | 31,38 | +0,51% | 88,53K | 19:45:11 | ||
PIMCO 15+ Year U.S. TIPS Index | LTPZ | 52,69 | +0,77% | 87,76K | 19:42:46 | ||
Vanguard Mega Cap Value | MGV | 116,17 | +0,01% | 86,70K | 19:45:15 | ||
First Trust ISE-Revere Natural Gas | FCG | 27,98 | -0,04% | 86,18K | 19:42:42 | ||
iShares Intermediate Govt/Credit Bond | GVI | 102,34 | +0,14% | 85,85K | 19:43:58 | ||
iShares Short-Term National Muni Bond | SUB | 104,43 | +0,01% | 85,63K | 19:44:29 | ||
Vanguard Mega Cap | MGC | 182,36 | +1,34% | 85,28K | 19:42:12 | ||
SPDR S&P Dividend | SDY | 127,90 | 0,00% | 84,91K | 19:41:56 | ||
iShares S&P 100 | OEF | 241,86 | +1,48% | 84,58K | 19:43:58 | ||
iShares California Muni Bond | CMF | 56,72 | -0,05% | 84,34K | 19:43:15 | ||
YieldShares High Income | YYY | 11,66 | +0,52% | 83,53K | 19:42:18 | ||
FlexShares iBoxx 5-Year Target Duration TIPS | TDTF | 23,23 | +0,24% | 82,03K | 19:44:55 | ||
iShares MSCI France | EWQ | 40,65 | +0,70% | 81,36K | 19:43:32 | ||
iShares S&P Small-Cap 600 Value | IJS | 97,53 | +0,87% | 80,48K | 19:45:03 | ||
WisdomTree MidCap Dividend | DON | 46,77 | +0,41% | 80,32K | 19:43:26 | ||
iShares MSCI Intl Momentum Factor | IMTM | 37,90 | +0,78% | 79,88K | 19:41:31 | ||
Goldman Sachs ActiveBeta U.S. Large Cap Equity | GSLC | 100,53 | +1,03% | 79,70K | 19:43:07 | ||
Vanguard Health Care | VHT | 255,67 | +0,17% | 79,47K | 19:41:11 | ||
iShares Europe | IEV | 55,02 | +0,82% | 78,89K | 19:43:31 | ||
SPDR S&P Global Natural Resources | GNR | 58,61 | +0,10% | 78,15K | 19:41:34 | ||
Fidelity Quality Factor | FQAL | 56,92 | +0,90% | 77,44K | 19:44:37 | ||
Schwab US Large-Cap Value | SCHV | 73,26 | -0,03% | 76,87K | 19:45:03 | ||
Invesco WilderHill Clean Energy | PBW | 20,21 | +3,56% | 76,25K | 19:45:30 | ||
Aberdeen Standard Physical Palladium Shares | PALL | 87,90 | -2,65% | 76,09K | 19:44:47 | ||
iShares Russell 2000 Growth | IWO | 253,20 | +1,34% | 75,78K | 19:44:51 | ||
VanEck Vectors Mortgage REIT Income | MORT | 10,95 | +1,91% | 74,91K | 19:38:03 | ||
iShares Russell Mid-Cap Value | IWS | 120,24 | +0,38% | 73,88K | 19:43:58 | ||
Vanguard Utilities | VPU | 144,19 | -0,68% | 72,84K | 19:43:24 | ||
Invesco Taxable Municipal Bond | BAB | 25,75 | +0,23% | 70,94K | 19:43:40 | ||
Columbia EM Core ex-China | XCEM | 30,38 | +0,58% | 70,73K | 19:44:13 | ||
ProShares UltraShort Semiconductors | SSG | 12,62 | -8,08% | 70,13K | 19:42:51 | ||
PIMCO 1-5 Year U.S. TIPS Index | STPZ | 51,29 | +0,08% | 69,36K | 19:24:30 | ||
iShares Short Maturity Bond | NEAR | 50,06 | +0,04% | 68,92K | 19:43:34 | ||
John Hancock Multifactor Mid Cap | JHMM | 54,78 | +0,44% | 68,47K | 19:45:15 | ||
Invesco DB Oil | DBO | 15,92 | +0,44% | 68,46K | 19:40:33 | ||
JP Morgan Alerian Exp 24 May 2024 | AMJ | 28,41 | +0,26% | 68,30K | 19:45:13 | ||
SPDR Wells Fargo Preferred Stock | PSK | 33,64 | +0,42% | 67,25K | 19:42:00 | ||
Invesco FTSE RAFI Emerging Markets | PXH | 19,80 | +1,05% | 66,67K | 19:42:46 | ||
VanEck Vectors Oil Refiners | CRAK | 37,52 | -0,78% | 65,80K | 19:24:56 | ||
Vanguard Mid-Cap Growth | VOT | 227,09 | +0,87% | 65,79K | 19:45:26 | ||
AGFiQ US Market Neutral Anti-Beta | BTAL | 18,79 | -1,25% | 64,64K | 19:42:52 | ||
Amplify CWP Enhanced Dividend Income ETF | DIVO | 38,09 | +0,37% | 64,54K | 19:42:34 | ||
First Trust North American Energy Infrastructure | EMLP | 29,64 | -0,35% | 64,37K | 19:43:04 | ||
Vanguard S&P 500 Growth | VOOG | 298,33 | +1,99% | 64,29K | 19:44:51 | ||
iShares Global Healthcare | IXJ | 89,16 | +0,28% | 64,18K | 19:43:21 | ||
KraneShares Bosera MSCI China A | KBA | 21,97 | +1,67% | 63,55K | 19:40:14 | ||
iShares Russell 3000 | IWV | 291,10 | +1,12% | 63,54K | 19:37:02 | ||
Invesco CEF Income Composite | PCEF | 18,05 | +0,75% | 62,61K | 19:13:10 | ||
iShares Core 10+ Year USD Bond | ILTB | 48,34 | +0,49% | 62,49K | 19:40:49 | ||
WisdomTree LargeCap Dividend | DLN | 69,94 | +0,14% | 61,57K | 19:44:48 | ||
iShares MSCI Malaysia | EWM | 22,25 | +0,93% | 61,14K | 19:41:02 | ||
WisdomTree Barclays Yield Enhanced US Aggregate Bo | AGGY | 42,20 | +0,23% | 61,01K | 19:41:08 | ||
iShares U.S. Oil Equipment & Services | IEZ | 23,05 | +0,44% | 60,04K | 19:43:09 | ||
iShares S&P Mid-Cap 400 Growth | IJK | 87,17 | +0,49% | 59,12K | 19:45:30 | ||
SPDR MSCI ACWI ex-US | CWI | 27,90 | +0,72% | 58,14K | 19:44:02 | ||
iShares Russell Top 200 Value | IWX | 74,19 | -0,17% | 57,50K | 19:43:21 | ||
Schwab amental Intl Small Company | FNDC | 34,47 | +0,67% | 57,08K | 19:33:37 | ||
iShares MSCI India Small-Cap | SMIN | 75,58 | +0,15% | 56,61K | 19:40:21 | ||
iShares MSCI Sweden Capped | EWD | 39,09 | +0,86% | 56,58K | 19:41:25 | ||
iShares U.S. Regional Banks | IAT | 42,03 | +0,43% | 56,57K | 19:40:43 | ||
PIMCO Intermediate Municipal Bond Active | MUNI | 51,80 | +0,11% | 56,34K | 19:43:45 | ||
SPDR Barclays International Treasury Bond | BWX | 21,48 | -0,26% | 55,83K | 19:40:07 | ||
iShares Global Tech | IXN | 71,95 | +1,69% | 55,09K | 19:44:47 | ||
SPDR S&P 600 Small Cap Value | SLYV | 78,75 | +0,83% | 54,95K | 19:45:18 | ||
iShares US Oil & Gas Exploration & Production | IEO | 108,23 | -0,60% | 54,93K | 19:37:24 | ||
WisdomTree Emerging Markets Local Debt | ELD | 26,68 | +0,55% | 54,70K | 19:32:59 | ||
ARK Autonomous Technology & Robotics | ARKQ | 53,39 | +2,57% | 54,18K | 19:45:13 | ||
SPDR Portfolio TIPS | SPIP | 25,19 | +0,26% | 53,97K | 19:18:08 | ||
Fidelity MSCI Communication Services Index | FCOM | 48,83 | +3,02% | 53,73K | 19:34:42 | ||
VanEck Vectors AMT-Free Intermediate Municipal | ITM | 45,80 | 0,00% | 53,54K | 19:43:09 | ||
Fidelity Low Volatility Factor | FDLO | 54,62 | +0,64% | 51,75K | 19:43:29 | ||
Fidelity MSCI Consumer Staples Index | FSTA | 47,02 | +0,09% | 51,46K | 19:42:53 | ||
Invesco S&P MidCap Value with Momentum | XMVM | 51,81 | +0,65% | 51,45K | 19:16:04 | ||
iShares Edge MSCI Min Vol Global | ACWV | 102,54 | -0,17% | 51,34K | 19:43:14 | ||
Direxion Daily Emerging Markets Bull 3X Shares | EDC | 29,82 | +2,65% | 51,13K | 19:20:04 | ||
ProShares UltraShort FTSE Europe | EPV | 8,05 | -1,41% | 49,61K | 19:34:02 | ||
iShares Core Growth Allocation | AOR | 54,22 | +0,76% | 49,28K | 19:41:44 | ||
Invesco California AMT-Free Municipal Bond | PWZ | 24,37 | -0,04% | 49,27K | 19:39:40 | ||
Invesco S&P 500 Equal Weight Energy | RSPG | 83,73 | -0,66% | 49,14K | 19:37:05 | ||
Xtrackers International Real Estate | HAUZ | 20,75 | +1,27% | 48,69K | 19:39:40 | ||
Invesco S&P SmallCap 600 Revenue | RWJ | 40,48 | +0,72% | 48,21K | 19:44:54 | ||
ProShares Ultra Oil & Gas | DIG | 46,77 | -2,28% | 46,69K | 19:39:47 | ||
Invesco S&P SmallCap Momentum | XSMO | 58,49 | +0,82% | 45,99K | 19:12:32 | ||
Direxion Daily Pharmaceutical & Medical Bull 2X Sh | PILL | 6,20 | +2,99% | 45,86K | 19:39:55 | ||
JPMorgan Diversified Return International Equity | JPIN | 55,20 | +0,55% | 44,82K | 19:18:56 | ||
Global X MSCI Argentina | ARGT | 55,71 | +2,00% | 44,80K | 19:19:51 | ||
iShares MSCI Spain Capped | EWP | 32,26 | +1,27% | 44,05K | 19:38:29 | ||
Xtrackers MSCI Japan Hedged Equity | DBJP | 73,81 | +2,25% | 43,73K | 19:38:24 | ||
IQ 50 Percent Hedged FTSE International | HFXI | 26,36 | +0,64% | 43,59K | 19:25:03 | ||
EMQQ The Emerging Markets Internet & Ecommerce | EMQQ | 32,82 | +0,89% | 43,55K | 19:26:12 | ||
VanEck Vectors Long Muni | MLN | 17,66 | +0,11% | 43,46K | 19:32:55 | ||
iShares U.S. Insurance | IAK | 111,18 | -1,25% | 43,15K | 19:40:08 | ||
iShares S&P Mid-Cap 400 Value | IJJ | 112,62 | +0,60% | 42,92K | 19:40:42 | ||
iShares North American Natural Resources | IGE | 45,71 | -0,33% | 42,90K | 19:43:58 | ||
iShares Core Conservative Allocation | AOK | 35,94 | +0,49% | 42,50K | 19:12:32 | ||
Global X SuperDividend U.S. | DIV | 17,19 | +0,52% | 42,12K | 19:33:08 | ||
Fidelity MSCI Health Care Index | FHLC | 65,88 | +0,17% | 41,36K | 19:43:02 | ||
SPDR S&P 400 Mid Cap Value | MDYV | 72,38 | +0,47% | 40,83K | 19:43:09 | ||
Fidelity MSCI Utilities Index | FUTY | 42,88 | -0,65% | 40,51K | 19:43:59 | ||
iShares MSCI Frontier 100 | FM | 27,53 | +0,73% | 40,45K | 19:06:15 | ||
Goldman Sachs ActiveBeta Emerging Markets Equity | GEM | 31,38 | +0,92% | 38,98K | 19:33:08 | ||
SPDR MSCI EAFE StrategicFactors | QEFA | 74,44 | +0,49% | 38,91K | 19:33:13 | ||
iShares MSCI World | URTH | 140,77 | +0,95% | 38,49K | 19:27:29 | ||
iShares MSCI Netherlands | EWN | 48,48 | +0,93% | 38,44K | 19:37:11 | ||
iShares MSCI KLD 400 Social | DSI | 97,91 | +1,70% | 38,03K | 19:38:51 | ||
Invesco S&P Emerging Markets Low Volatility | EELV | 23,40 | +0,23% | 37,80K | 19:31:04 | ||
VanEck Vectors Agribusiness | MOO | 71,58 | -0,02% | 37,68K | 19:19:21 | ||
iShares Convertible Bond | ICVT | 77,29 | +0,31% | 37,50K | 19:45:22 | ||
SPDR S&P 400 Mid Cap Growth | MDYG | 83,24 | +0,40% | 37,22K | 19:43:30 | ||
Saba Closed-End Funds | CEFS | 19,91 | +1,32% | 36,20K | 19:32:16 | ||
iShares Currency Hedged MSCI Japan | HEWJ | 41,38 | +2,12% | 36,14K | 19:37:03 | ||
SPDR S&P 600 Small Cap Growth | SLYG | 84,32 | +0,97% | 35,65K | 19:42:23 | ||
Invesco AI and Next Gen Software | IGPT | 42,93 | +2,40% | 35,59K | 19:45:15 | ||
ProShares Short High Yield | SJB | 17,34 | -0,20% | 35,55K | 19:25:37 | ||
Invesco S&P SmallCap Value with Momentum | XSVM | 55,13 | +0,88% | 35,39K | 19:44:27 | ||
Global X MLP | MLPA | 48,12 | +0,10% | 35,15K | 19:38:51 | ||
Pacer Trendpilot 750 | PTLC | 46,45 | +1,18% | 35,00K | 19:45:11 | ||
WisdomTree Enhanced Commodity Strategy | GCC | 19,47 | -0,15% | 34,87K | 19:35:30 | ||
Direxion Auspice Broad Commodity Strategy | COM | 29,43 | +0,22% | 34,74K | 19:40:42 | ||
iShares MSCI Emerging Markets Multifactor | EMGF | 44,84 | +1,12% | 34,49K | 19:44:43 | ||
Invesco S&P MidCap Momentum | XMMO | 109,80 | +0,15% | 34,42K | 19:44:54 | ||
WisdomTree International SmallCap Dividend | DLS | 63,71 | +0,76% | 34,29K | 19:42:49 | ||
iShares Edge MSCI Multifactor Intl | INTF | 29,22 | +0,79% | 34,22K | 19:24:27 | ||
iShares Core Moderate Allocation | AOM | 41,62 | +0,48% | 34,09K | 19:43:15 | ||
Invesco S&P 500 Equal Weight Health Care | RSPH | 29,84 | +0,44% | 33,45K | 19:38:34 | ||
iShares Core Aggressive Allocation | AOA | 71,47 | +0,82% | 33,28K | 19:31:11 | ||
Oppenheimer Ultra Div Revenue | RDIV | 44,39 | +0,43% | 33,17K | 19:43:31 | ||
Hartford Developed Markets ex US | RODM | 27,52 | +0,44% | 33,00K | 19:35:48 | ||
Invesco S&P 500 Revenue | RWL | 91,00 | +0,20% | 32,47K | 19:44:38 | ||
iShares MSCI Chile Capped | ECH | 26,39 | +0,34% | 32,46K | 19:42:46 | ||
ProShares Ultra 20+ Year Treasury | UBT | 17,61 | +1,32% | 32,45K | 19:30:27 | ||
iShares Core MSCI Pacific | IPAC | 60,40 | +0,77% | 31,82K | 19:45:04 | ||
Franklin Liberty Investment Grade Corporate | FLCO | 20,77 | +0,34% | 31,56K | 19:43:09 | ||
Global X MSCI Colombia | GXG | 25,40 | +1,20% | 31,14K | 19:40:19 | ||
SPDR Dow Jones Global Real Estate | RWO | 40,39 | +0,46% | 31,10K | 19:35:26 | ||
Global X China Consumer | CHIQ | 18,26 | +2,30% | 30,59K | 19:45:13 | ||
SPDR SSgA Ultra Short Term Bond | ULST | 40,41 | +0,02% | 30,48K | 19:32:25 | ||
iShares MSCI Japan Small-Cap | SCJ | 71,77 | +0,80% | 30,07K | 19:10:55 | ||
ProShares Ultra Technology | ROM | 55,68 | +2,89% | 29,70K | 19:44:12 | ||
Vanguard S&P 500 Value | VOOV | 174,42 | -0,00% | 29,46K | 19:41:00 | ||
Etho Climate Leadership U.S. | ETHO | 55,20 | +0,94% | 28,98K | 18:48:30 | ||
Vanguard S&P Small Cap 600 | VIOO | 97,18 | +0,87% | 28,50K | 19:39:12 | ||
ProShares UltraShort MSCI Brazil Capped | BZQ | 12,04 | -4,68% | 27,35K | 19:37:12 | ||
Direxion Daily MSCI Brazil Bull 2X Shares | BRZU | 81,11 | +5,24% | 27,34K | 19:41:03 | ||
ProShares UltraShort Financials | SKF | 12,66 | +0,25% | 27,08K | 19:04:41 | ||
SPDR S&P Software & Services | XSW | 148,74 | +1,20% | 27,07K | 19:45:08 | ||
iShares U.S. Consumer Goods | IYK | 66,87 | -0,13% | 26,88K | 19:32:57 | ||
PIMCO Short Term Municipal Bond Active | SMMU | 49,68 | 0,00% | 26,84K | 19:40:22 | ||
United States Commodity | USCI | 63,29 | +0,11% | 26,67K | 19:17:00 | ||
iShares MSCI Global Energy Producers | FILL | 27,38 | -0,83% | 26,65K | 19:23:12 | ||
PIMCO Investment Grade Corporate Bond Index | CORP | 93,53 | +0,25% | 26,07K | 19:38:49 | ||
iShares MSCI USA Multifactor | LRGF | 52,26 | +0,97% | 26,05K | 19:44:20 | ||
Invesco S&P International Developed Momentum | IDMO | 40,14 | +1,08% | 25,83K | 19:45:09 | ||
FlexShares STOXX Global Broad Infrastructure | NFRA | 52,52 | -0,11% | 25,49K | 19:34:13 | ||
Global X SuperIncome Preferred | SPFF | 9,09 | +0,28% | 25,48K | 19:39:55 | ||
Vanguard Consumer Staples | VDC | 201,69 | +0,07% | 25,39K | 19:41:49 | ||
Invesco Global Short Term High Yield Bond | PGHY | 19,39 | +0,34% | 25,36K | 19:30:25 | ||
First Trust Dow Jones Global Select Dividend | FGD | 22,64 | +0,85% | 25,12K | 19:44:15 | ||
iShares US Financials | IYF | 92,44 | -0,06% | 25,03K | 19:41:46 | ||
Invesco CurrencyShares Canadian Dollar Trust | FXC | 71,58 | -0,17% | 24,97K | 19:40:49 | ||
VanEck Rare Earth/Strategic Metals | REMX | 50,31 | +1,00% | 24,93K | 19:31:40 | ||
iShares Emerging Markets Dividend | DVYE | 26,96 | +1,35% | 24,78K | 19:37:14 | ||
iShares Cohen & Steers REIT | ICF | 53,95 | +0,62% | 24,50K | 19:40:45 | ||
AdvisorShares Pacific Asset Enhanced Fl Rate | FLRT | 47,46 | +0,04% | 24,45K | 19:37:39 | ||
iShares MSCI USA Small-Cap Multifactor | SMLF | 60,60 | +0,68% | 24,30K | 19:29:02 | ||
Fidelity MSCI Industrials Index | FIDU | 65,72 | +0,26% | 24,28K | 19:40:02 | ||
Invesco Dynamic Semiconductors | PSI | 54,55 | +2,09% | 24,13K | 19:42:23 | ||
Xtrackers MSCI Emerging Markets Hedged Equity | DBEM | 23,90 | +0,68% | 24,08K | 19:43:43 | ||
Barclays ETN Plus Select MLP | ATMP | 24,34 | -0,04% | 23,74K | 19:39:56 | ||
Doubleline Opportunistic Credit | DBL | 14,97 | +0,67% | 23,49K | 19:38:12 | ||
Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 10,490 | -2,83% | 23,43K | 19:34:46 | ||
IQ Merger Arbitrage | MNA | 30,90 | +0,36% | 22,95K | 19:33:24 | ||
WisdomTree Europe Hedged Equity | HEDJ | 47,73 | +1,25% | 22,78K | 19:43:51 | ||
iShares Russell Top 200 | IWL | 123,97 | +1,29% | 22,37K | 19:37:29 | ||
SPDR S&P Oil & Gas Equipment & Services | XES | 92,65 | +0,84% | 22,22K | 19:40:57 | ||
iShares KLD Select Social Index | SUSA | 105,66 | +1,20% | 21,87K | 19:42:02 | ||
Cambria Shareholder Yield | SYLD | 70,31 | +0,22% | 21,61K | 19:29:13 | ||
ProShares SP MidCap 400 Dividend | REGL | 76,18 | +0,39% | 21,22K | 19:32:38 | ||
ProShares Short Real Estate | REK | 20,046 | -0,32% | 20,80K | 18:35:59 | ||
SPDR S&P Aerospace & Defense | XAR | 135,83 | +0,91% | 20,80K | 19:33:11 | ||
Cambria Foreign Shareholder Yield | FYLD | 26,95 | +0,90% | 20,50K | 19:45:34 | ||
Invesco FTSE RAFI Developed Markets ex-U.S. Small- | PDN | 32,08 | +0,50% | 20,27K | 19:45:11 | ||
ProShares VIX Mid-Term Futures | VIXM | 15,39 | -0,80% | 20,20K | 18:36:37 | ||
Innovator IBD 50 | FFTY | 26,28 | +0,69% | 20,12K | 19:29:28 | ||
Direxion Daily Mid Cap Bull 3X Shares | MIDU | 47,87 | +1,53% | 19,73K | 19:43:03 | ||
iShares MSCI Philippines | EPHE | 25,39 | +0,71% | 19,51K | 19:39:17 | ||
iShares U.S. Financial Services | IYG | 64,67 | +0,17% | 19,50K | 19:15:26 | ||
iShares MSCI Poland Capped | EPOL | 23,85 | +0,55% | 19,36K | 19:40:22 | ||
Direxion Daily 7-10 Year Treasury Bull 3X Shares | TYD | 23,43 | +0,49% | 19,30K | 19:08:32 | ||
NuShares Enhanced Yld US Aggregate | NUAG | 20,32 | +0,07% | 19,23K | 19:36:11 | ||
Vanguard Industrials | VIS | 236,81 | +0,25% | 19,04K | 19:41:49 | ||
Fidelity MSCI Financials Index | FNCL | 57,54 | +0,14% | 19,04K | 19:41:06 | ||
iShares Morningstar Growth | ILCG | 73,60 | +1,85% | 18,89K | 19:43:03 | ||
FlexShares International Quality Dividend | IQDF | 24,01 | +0,71% | 18,79K | 19:41:25 | ||
Vanguard Materials | VAW | 196,26 | +0,67% | 18,21K | 19:35:49 | ||
ProShares Russell 2000 Dividend Growers | SMDV | 61,82 | +0,68% | 18,16K | 19:40:15 | ||
Invesco S&P 500 Equal Weight Materials | RSPM | 34,78 | +0,90% | 18,09K | 19:43:23 | ||
FlexShares Morningstar Emerging Markets Factors Ti | TLTE | 51,35 | +0,56% | 17,66K | 19:15:20 | ||
John Hancock Multifactor DM | JHMD | 33,68 | +0,97% | 17,54K | 19:41:27 | ||
ProShares Short 7-10 Year Treasury | TBX | 30,38 | -0,33% | 17,39K | 19:41:16 | ||
iShares Residential Real Estate Capped | REZ | 70,95 | +1,09% | 17,39K | 19:38:54 | ||
Invesco S&P MidCap 400 Equal Weight | GRPM | 115,81 | +0,12% | 17,32K | 19:45:14 | ||
iShares Yield Optimized Bond | BYLD | 21,94 | +0,23% | 17,31K | 19:45:34 | ||
Invesco S&P Global Water Index | CGW | 55,38 | +0,74% | 17,22K | 19:29:08 | ||
Vanguard S&P Small Cap 600 Value | VIOV | 83,93 | +0,85% | 17,17K | 19:36:19 | ||
iShares MSCI China A | CNYA | 26,37 | +1,54% | 17,14K | 19:44:35 | ||
VanEck Short High-Yield Muni | SHYD | 22,15 | -0,09% | 17,14K | 19:38:24 | ||
SPDR S&P 500 Fossil Fuel Reserves Free | SPYX | 41,53 | +1,10% | 17,13K | 19:15:11 | ||
iShares U.S. Healthcare Providers | IHF | 51,85 | -0,49% | 17,04K | 19:29:07 | ||
SPDR SSgA Multi-Asset Real Return | RLY | 28,17 | -0,15% | 16,86K | 19:19:41 | ||
iShares U.S. Pharmaceuticals | IHE | 63,42 | +1,10% | 16,72K | 19:41:04 | ||
Invesco Dynamic Energy Exploration & Productio | PXE | 35,81 | -0,38% | 16,59K | 19:36:04 | ||
ProShares UltraShort Yen | YCS | 89,72 | +2,40% | 16,49K | 19:42:03 | ||
ProShares Short FTSE China 50 | YXI | 17,57 | -1,55% | 16,42K | 18:42:34 | ||
WisdomTree Global ex US Quality Dividend Growth | DNL | 37,95 | +1,04% | 16,25K | 19:37:01 | ||
VanEck Vectors Short Muni | SMB | 16,96 | -0,06% | 16,20K | 19:44:56 | ||
United States 12 Month Natural Gas | UNL | 7,820 | -0,71% | 16,13K | 19:41:50 | ||
iShares Morningstar Value | ILCV | 74,55 | +0,33% | 15,93K | 19:34:01 | ||
iShares Agency Bond | AGZ | 106,60 | -0,03% | 15,92K | 19:10:49 | ||
ETFMG Prime Cyber Security | HACK | 62,73 | +1,28% | 15,92K | 19:43:26 | ||
iShares Global Industrials | EXI | 135,94 | +0,98% | 15,91K | 19:21:43 | ||
iShares U.S. Broker-Dealers & Securities Exchanges | IAI | 112,94 | +0,71% | 15,74K | 19:42:59 | ||
Fidelity MSCI Materials Index | FMAT | 50,30 | +0,63% | 15,57K | 19:42:30 | ||
SPDR Citi International Government Inflation-Prote | WIP | 38,72 | -0,15% | 15,53K | 19:33:08 | ||
VanEck Vectors Emerging Markets High Yield Bond | HYEM | 18,75 | -0,35% | 15,50K | 19:28:08 | ||
First Trust Water | FIW | 100,09 | +0,35% | 15,46K | 19:45:14 | ||
iShares Global Consumer Staples | KXI | 60,27 | +0,08% | 15,41K | 19:37:00 | ||
InfraCap MLP | AMZA | 40,63 | -0,59% | 15,39K | 19:44:22 | ||
iShares MSCI Thailand Capped | THD | 57,74 | +0,26% | 15,34K | 19:40:30 | ||
iShares U.S. Consumer Services | IYC | 78,66 | +1,07% | 15,24K | 19:40:04 | ||
Invesco S&P Intl Developed Low Volatility Port | IDLV | 27,39 | +0,12% | 15,21K | 19:22:37 | ||
Invesco S&P 100 Equal Weight | EQWL | 91,94 | +0,40% | 15,17K | 19:41:19 | ||
SPDR S&P Emerging Markets Small Cap | EWX | 56,52 | +0,81% | 15,09K | 19:43:08 | ||
Deutsche X-trackers Municipal Infrastructure Reven | RVNU | 25,15 | +0,06% | 14,97K | 18:41:53 | ||
Invesco FTSE RAFI Developed Markets ex-U.S. | PXF | 48,87 | +0,34% | 14,96K | 19:15:46 | ||
Invesco Dynamic Leisure & Entertainment | PEJ | 44,83 | +0,36% | 14,95K | 19:33:30 | ||
IQ Hedge Multi-Strategy Tracker | QAI | 30,65 | +0,39% | 14,93K | 18:55:22 | ||
iShares Currency Hedged MSCI Eurozone | HEZU | 36,47 | +1,18% | 14,84K | 19:31:02 | ||
iShares MSCI China Small-Cap | ECNS | 24,38 | +3,00% | 14,72K | 18:58:25 | ||
ProShares UltraShort Real Estate | SRS | 17,02 | -0,92% | 14,67K | 18:42:00 | ||
Fidelity Value Factor | FVAL | 55,53 | +0,67% | 14,56K | 19:41:21 | ||
JPMorgan Diversified Return US Small Cap Equity | JPSE | 43,38 | +0,79% | 14,54K | 19:32:29 | ||
First Trust Industrials/Producer Durables AlphaDEX | FXR | 69,51 | +0,26% | 14,49K | 19:34:48 | ||
FlexShares Quality Dividend | QDF | 63,28 | +0,54% | 14,49K | 19:31:48 | ||
First Trust Long/Short Equity | FTLS | 60,12 | +0,66% | 14,46K | 19:12:57 | ||
FlexShares Ready Access Variable Income | RAVI | 75,43 | +0,05% | 13,98K | 19:41:25 | ||
ALPS Sector Dividend Dogs | SDOG | 52,23 | +0,06% | 13,93K | 19:26:06 | ||
WisdomTree Japan SmallCap Dividend | DFJ | 74,45 | +0,87% | 13,92K | 19:38:21 | ||
WisdomTree U.S. Al Enhanced Value | AIVL | 98,33 | +0,11% | 13,83K | 18:54:29 | ||
Vanguard Consumer Discretionary | VCR | 303,92 | +1,69% | 13,73K | 19:41:01 | ||
Invesco New York AMT-Free Municipal Bond | PZT | 22,55 | -0,01% | 13,57K | 19:07:22 | ||
Invesco India | PIN | 27,10 | -0,33% | 13,53K | 19:25:13 | ||
SPDR S&P International Dividend | DWX | 34,23 | +0,04% | 13,35K | 19:43:17 | ||
Direxion Daily Healthcare Bull 3X Shares | CURE | 105,42 | +0,10% | 13,31K | 19:38:46 | ||
iShares J.P. Morgan EM High Yield Bond | EMHY | 36,93 | +0,28% | 13,19K | 19:43:10 | ||
Direxion Daily S&P 500 Bull 2X Shares | SPUU | 115,45 | +1,86% | 13,06K | 18:12:21 | ||
VanEck Vectors India Growth Leaders | GLIN | 47,91 | +0,41% | 12,99K | 19:36:01 | ||
First Trust STOXX European Select Dividend | FDD | 11,94 | +0,51% | 12,93K | 19:16:22 | ||
VanEck Vectors Uranium+Nuclear Energy | NLR | 77,29 | +0,42% | 12,70K | 19:43:09 | ||
Vanguard S&P Mid Cap 400 | IVOO | 98,19 | +0,50% | 12,65K | 19:36:19 | ||
iShares J.P. Morgan EM Corporate Bond | CEMB | 43,73 | +0,21% | 12,65K | 19:10:55 | ||
Fidelity Corporate Bond | FCOR | 45,16 | +0,31% | 12,55K | 19:03:02 | ||
Invesco CurrencyShares Euro Currency Trust | FXE | 98,70 | -0,45% | 12,46K | 18:29:18 | ||
JPMorgan Diversified Return Emergin | JPEM | 54,20 | +0,57% | 12,40K | 19:36:11 | ||
Tortoise North American Pipeline | TPYP | 27,95 | -0,26% | 12,26K | 19:39:51 | ||
WisdomTree Europe SmallCap Dividend | DFE | 58,98 | +1,13% | 12,17K | 19:38:43 | ||
Invesco S&P 500 Equal Weight Consumer Discretionar | RSPD | 48,11 | +0,69% | 12,00K | 19:26:41 | ||
ProShares UltraShort 7-10 Year Treasury | PST | 24,94 | -0,36% | 11,96K | 19:42:58 | ||
First Trust Financial AlphaDEX | FXO | 45,49 | -0,10% | 11,91K | 19:16:42 | ||
ALPS Sprott Gold Miners | SGDM | 27,19 | +0,63% | 11,89K | 18:49:20 | ||
O’Shares FTSE US Quality Dividend | OUSA | 47,47 | +0,47% | 11,68K | 19:28:46 | ||
PIMCO 0-5 Year High Yield Corporate Bond Index | HYS | 92,35 | +0,24% | 11,67K | 19:44:54 | ||
Goldman Sachs Hedge Industry VIP | GVIP | 106,22 | +0,87% | 11,64K | 19:38:22 | ||
Aberdeen Standard Physical Precious Metals Basket | GLTR | 100,72 | -0,35% | 11,54K | 19:44:57 | ||
ProShares UltraPro Short MidCap400 | SMDD | 11,78 | -1,23% | 11,52K | 19:13:29 | ||
SPDR Portfolio MSCI Global | SPGM | 58,25 | +0,99% | 11,47K | 19:44:20 | ||
WisdomTree Earnings 500 | EPS | 54,13 | +0,97% | 11,21K | 19:25:54 | ||
Hartford Multifactor US Equity | ROUS | 46,38 | +0,37% | 11,20K | 19:43:21 | ||
SPDR S&P International Small Cap | GWX | 31,35 | +0,66% | 11,09K | 19:44:00 | ||
WisdomTree Total Dividend | DTD | 68,51 | +0,32% | 10,84K | 19:42:40 | ||
WisdomTree Bloomberg US Dollar Bullish | USDU | 26,71 | +0,41% | 10,78K | 19:43:04 | ||
SPDR S&P China | GXC | 69,30 | +1,67% | 10,70K | 19:27:48 | ||
Inspire Global Hope | BLES | 36,33 | +0,51% | 10,69K | 17:50:14 | ||
AdvisorShares Ranger Equity Bear | HDGE | 21,11 | -0,69% | 10,61K | 19:19:09 | ||
Vanguard S&P Small Cap 600 Growth | VIOG | 108,37 | +0,92% | 10,53K | 19:28:56 | ||
Vanguard S&P Mid Cap 400 Growth | IVOG | 108,13 | +0,44% | 10,52K | 19:28:56 | ||
Invesco Dynamic Large Cap Value | PWV | 54,99 | -0,44% | 10,51K | 19:16:25 | ||
SPDR Barclays International Corporate Bond | IBND | 28,58 | 0,00% | 10,35K | 17:47:55 | ||
Aberdeen Standard Bloomberg All Commodity Longer D | BCD | 32,85 | +0,06% | 10,22K | 19:36:10 | ||
Columbia India Consumer | INCO | 64,60 | -0,01% | 9,92K | 19:38:43 | ||
Invesco S&P MidCap 400 Pure Growth | RFG | 48,37 | +0,52% | 9,80K | 19:43:28 | ||
WisdomTree High Dividend | DHS | 84,16 | -0,32% | 9,78K | 19:17:36 | ||
Pacer Trendpilot 450 | PTMC | 34,36 | +0,44% | 9,59K | 19:41:19 | ||
iShares U.S. Utilities | IDU | 85,36 | -0,63% | 9,53K | 19:28:07 | ||
WisdomTree MidCap Earnings | EZM | 58,16 | +0,38% | 9,48K | 18:58:21 | ||
SPDR SSgA Global Allocation | GAL | 42,38 | +0,69% | 9,44K | 17:54:41 | ||
Schwab Fundamental U.S. Broad Market Index | FNDB | 63,97 | +0,49% | 9,44K | 19:41:43 | ||
The 3D Printing | PRNT | 21,11 | +0,63% | 9,42K | 19:42:35 | ||
Invesco Dynamic Large Cap Growth | PWB | 86,57 | +1,41% | 9,38K | 19:03:12 | ||
Invesco S&P 500 Equal Weight Utilities | RSPU | 56,93 | -0,54% | 9,33K | 19:36:11 | ||
WisdomTree International High Dividend | DTH | 39,23 | +0,39% | 9,31K | 19:32:38 | ||
ProShares Short MSCI EAFE | EFZ | 16,84 | -0,44% | 9,29K | 19:01:12 | ||
ProShares UltraShort MSCI Japan | EWV | 11,30 | -0,71% | 9,28K | 18:07:58 | ||
iShares CMBS | CMBS | 45,98 | +0,03% | 9,26K | 19:38:51 | ||
PIMCO Enhanced Low Duration Active | LDUR | 94,30 | -0,05% | 9,13K | 19:19:34 | ||
Direxion Daily FTSE Europe Bull 3X Shares | EURL | 24,71 | +2,32% | 9,11K | 19:16:14 | ||
iShares New York Muni Bond | NYF | 53,05 | -0,04% | 9,06K | 19:42:50 | ||
SPDR S&P Semiconductor | XSD | 224,71 | +1,85% | 8,99K | 19:43:01 | ||
ProShares Ultra FTSE China 50 | XPP | 14,85 | +2,77% | 8,93K | 18:58:43 | ||
iShares US Basic Materials | IYM | 142,16 | +0,38% | 8,91K | 19:22:42 | ||
Invesco Bloomberg Analyst Rating Improvers | UPGD | 64,68 | +0,78% | 8,84K | 19:41:02 | ||
WisdomTree Managed Futures Strategy | WTMF | 36,95 | +0,68% | 8,58K | 18:58:00 | ||
WisdomTree U.S. Value Fund | WTV | 72,24 | +0,11% | 8,58K | 19:37:00 | ||
Invesco S&P 500 Equal Weight Consumer Staples | RSPS | 32,20 | -0,03% | 8,56K | 19:30:25 | ||
ProShares UltraShort Utilities | SDP | 11,28 | +1,44% | 8,55K | 17:30:36 | ||
First Trust Technology AlphaDEX | FXL | 129,56 | +1,58% | 8,53K | 19:15:23 | ||
ProShares MSCI EAFE Dividend Growers | EFAD | 37,52 | +0,46% | 8,46K | 18:36:48 | ||
iShares US Industrials | IYJ | 121,53 | +0,19% | 8,45K | 19:29:55 | ||
United States Gasoline | UGA | 72,66 | +0,17% | 8,42K | 19:19:49 | ||
Direxion Daily Industrials Bull 3X Shares | DUSL | 51,10 | +0,04% | 8,38K | 18:41:48 | ||
iShares Global Materials | MXI | 87,36 | +0,44% | 8,38K | 18:05:54 | ||
O’Shares FTSE Europe Quality Dividend | OEUR | 29,36 | +0,66% | 8,35K | 18:37:06 | ||
iPath Bloomberg Commodity Index Total Return(SM) | DJP | 32,56 | +0,03% | 8,33K | 19:22:02 | ||
First Trust Utilities AlphaDEX | FXU | 32,47 | -0,72% | 8,28K | 19:39:53 | ||
Invesco Global Clean Energy | PBD | 13,40 | +1,40% | 8,27K | 19:30:34 | ||
Fidelity Limited Term Bond | FLTB | 48,63 | +0,17% | 8,25K | 19:43:36 | ||
Invesco S&P SmallCap Low Volatility Portfolio | XSLV | 42,82 | +0,67% | 8,23K | 19:23:31 | ||
Direxion Daily MSCI India Bull 3X Shares | INDL | 63,03 | -0,13% | 8,21K | 19:34:09 | ||
First Trust Global Wind Energy | FAN | 15,24 | +0,86% | 8,19K | 19:43:09 | ||
iShares Aaa - A Rated Corporate Bond | QLTA | 46,16 | +0,28% | 8,15K | 19:36:07 | ||
iShares MSCI Emerging Markets Small-Cap | EEMS | 59,19 | +0,71% | 7,95K | 19:27:05 | ||
Hartford Emerging Markets | ROAM | 23,19 | +0,72% | 7,94K | 19:06:30 | ||
Teucrium Soybean | SOYB | 24,96 | -0,02% | 7,90K | 19:41:47 | ||
First Trust Health Care AlphaDEX | FXH | 103,39 | +0,35% | 7,86K | 19:43:25 | ||
ProShares Ultra Basic Materials | UYM | 26,64 | +0,75% | 7,76K | 19:00:38 | ||
iShares MSCI Intl Small-Cap Multifactor | ISCF | 32,12 | +0,75% | 7,73K | 19:07:50 | ||
First Trust Materials AlphaDEX | FXZ | 67,72 | +0,65% | 7,72K | 19:42:34 | ||
ALPS Sprott Junior Gold Miners | SGDJ | 32,99 | +0,55% | 7,63K | 19:03:22 | ||
Fidelity Dividend for Rising Rates | FDRR | 45,31 | +0,61% | 7,55K | 19:23:19 | ||
SPDR Dow Jones International Real Estate | RWX | 24,91 | +0,89% | 7,52K | 19:39:35 | ||
Direxion Daily 7-10 Year Treasury Bear 3X Shares | TYO | 15,430 | -0,65% | 7,48K | 19:27:08 | ||
iShares US & Intl High Yield Corp Bond | GHYG | 43,35 | -0,09% | 7,48K | 19:40:30 | ||
First Trust Consumer Discretionary AlphaDEX | FXD | 59,57 | +0,75% | 7,39K | 19:00:45 | ||
VanEck Vectors Morningstar International Moat | MOTI | 31,05 | +0,68% | 7,35K | 19:32:59 | ||
iShares Dow Jones U.S. | IYY | 124,28 | +1,12% | 7,31K | 19:29:25 | ||
VanEck Vectors ChinaAMC China Bond | CBON | 21,84 | -0,30% | 7,24K | 19:30:17 | ||
Invesco S&P International Developed Quality | IDHQ | 29,66 | +0,38% | 7,00K | 19:16:25 | ||
Invesco Russell 1000 Equal Weight | EQAL | 44,38 | +0,43% | 6,96K | 19:33:46 | ||
ProShares UltraShort Euro | EUO | 31,61 | +0,65% | 6,95K | 19:40:31 | ||
VanEck Vectors ChinaAMC SME-ChiNext | CNXT | 23,16 | +3,26% | 6,88K | 18:18:58 | ||
iShares International Dividend Growth | IGRO | 65,91 | +0,50% | 6,76K | 19:39:26 | ||
Alerian Energy Infrastructure | ENFR | 25,60 | -0,33% | 6,66K | 19:36:09 | ||
SPDR S&P North American Natural Resources | NANR | 56,95 | -0,09% | 6,53K | 19:20:30 | ||
ProShares Ultra Financials | UYG | 63,90 | +0,12% | 6,52K | 19:35:50 | ||
WisdomTree CBOE S&P 500 PutWrite Strategy | PUTW | 32,30 | +1,22% | 6,50K | 19:43:21 | ||
iShares Short Maturity Municipal Bond | MEAR | 50,07 | 0,00% | 6,49K | 19:19:20 | ||
Xtrackers MSCI Europe Hedged Equity | DBEU | 40,97 | +0,82% | 6,48K | 19:29:19 | ||
First Trust S&P REIT | FRI | 24,39 | +0,52% | 6,47K | 18:48:01 | ||
iShares Global Financials | IXG | 84,28 | +0,06% | 6,36K | 19:09:37 | ||
Invesco DB Energy | DBE | 21,16 | +0,33% | 6,32K | 19:25:35 | ||
FlexShares Global Quality Real Estate | GQRE | 53,82 | +0,75% | 6,27K | 19:11:46 | ||
iShares MSCI USA Equal Weighted | EUSA | 87,24 | +0,40% | 6,24K | 19:16:24 | ||
Invesco S&P MidCap Low Volatility | XMLV | 54,86 | +0,21% | 6,23K | 19:13:01 | ||
Invesco VRDO Tax-Free | PVI | 24,82 | +0,08% | 6,23K | 19:19:21 | ||
ALPS RiverFront Strategic Income | RIGS | 22,46 | +0,13% | 6,11K | 19:29:36 | ||
Franklin LibertyQ U.S. Equity | FLQL | 51,36 | +1,04% | 6,05K | 19:09:10 | ||
ProShares Large Cap Core Plus | CSM | 58,39 | +0,94% | 6,00K | 19:26:20 | ||
Principal Active Income | YLD | 18,95 | +0,40% | 5,98K | 19:20:57 | ||
FlexShares Disciplined Duration MBS | MBSD | 20,02 | +0,45% | 5,94K | 19:41:20 | ||
iShares Interest Rate Hedged 10Y | IGBH | 24,59 | +0,24% | 5,91K | 19:12:19 | ||
iShares Micro-Cap | IWC | 112,28 | +0,74% | 5,90K | 19:18:09 | ||
First Trust US Equity Opportunities | FPX | 100,98 | +1,35% | 5,82K | 19:43:15 | ||
John Hancock Multifactor Large Cap | JHML | 62,58 | +0,74% | 5,75K | 19:25:34 | ||
VanEck Vectors CEF Municipal Income | XMPT | 20,79 | +0,17% | 5,71K | 19:02:17 | ||
SPDR S&P Pharmaceuticals | XPH | 39,46 | +0,95% | 5,55K | 19:20:55 | ||
iShares Global Comm Services | IXP | 83,68 | +2,78% | 5,53K | 19:35:52 | ||
ProShares UltraShort MSCI Emerging Markets | EEV | 19,22 | -1,57% | 5,51K | 18:15:11 | ||
Invesco Zacks Multi-Asset Income | CVY | 25,21 | +0,17% | 5,45K | 19:41:12 | ||
Invesco CurrencyShares Swiss Franc Trust | FXF | 97,30 | -0,22% | 5,43K | 19:25:44 | ||
ProShares Short MSCI Emerging Markets | EUM | 14,04 | -0,78% | 5,41K | 18:30:44 | ||
WisdomTree SmallCap Earnings | EES | 47,59 | +0,81% | 5,28K | 19:32:38 | ||
SPDR MS Technology | XNTK | 175,36 | +1,57% | 5,25K | 19:22:38 | ||
iShares Morningstar Small-Cap Growth | ISCG | 44,00 | +0,25% | 5,24K | 18:40:35 | ||
Renaissance IPO | IPO | 38,06 | +1,60% | 5,22K | 19:16:57 | ||
ProShares Ultra 7-10 Year Treasury | UST | 40,49 | +0,57% | 5,21K | 17:49:42 | ||
ETFMG Prime Mobile Payments | IPAY | 49,01 | +1,03% | 5,10K | 19:10:18 | ||
SPDR SSGA US Large Cap Low Volatility Index | LGLV | 150,40 | -0,03% | 5,08K | 19:14:06 | ||
ProShares UltraPro MidCap400 | UMDD | 24,04 | +1,35% | 5,06K | 19:07:45 | ||
Deutsche X-trackers Harvest CSI 500 | ASHS | 26,45 | +2,17% | 4,99K | 19:08:43 | ||
SPDR Portfolio Europe | SPEU | 41,55 | +0,73% | 4,99K | 19:10:33 | ||
Davis Select Worldwide | DWLD | 32,74 | +0,40% | 4,90K | 19:18:38 | ||
iShares MSCI Israel Capped | EIS | 59,04 | +1,01% | 4,89K | 19:38:02 | ||
WisdomTree Intenational LargeCap Dividend | DOL | 50,91 | +0,55% | 4,85K | 19:36:44 | ||
Hull Tactical US | HTUS | 38,75 | +0,61% | 4,76K | 18:15:03 | ||
First Trust NYSE Arca Biotech | FBT | 144,17 | +1,11% | 4,71K | 19:17:21 | ||
Invesco Dynamic Building & Construction | PKB | 70,58 | +1,74% | 4,71K | 19:44:09 | ||
Invesco MSCI Sustainable Future | ERTH | 40,31 | +1,55% | 4,68K | 19:32:37 | ||
Vanguard S&P Mid Cap 400 Value | IVOV | 86,38 | +0,56% | 4,66K | 19:28:56 | ||
Invesco S&P EM Momentum Port | EEMO | 16,23 | +1,06% | 4,66K | 17:04:28 | ||
iShares Currency Hedged MSCI EAFE Small-Cap | HSCZ | 31,22 | +1,49% | 4,64K | 19:42:51 | ||
iShares Interest Rate Hedged Corporate Bond | LQDH | 93,99 | +0,21% | 4,44K | 19:43:15 | ||
ProShares Short SmallCap600 | SBB | 16,39 | -0,70% | 4,40K | 19:11:16 | ||
ProShares Ultra SmallCap600 | SAA | 23,07 | +1,80% | 4,26K | 19:45:09 | ||
Invesco S&P MidCap 400 Revenue | RWK | 109,45 | +0,78% | 4,23K | 19:44:20 | ||
Deutsche X trackers FTSE Developed | DEEF | 28,76 | +0,49% | 4,22K | 17:51:12 | ||
Invesco DB US Dollar Index Bearish | UDN | 17,75 | -0,64% | 4,21K | 19:43:17 | ||
ProShares UltraPro Short 20+ Year Treasury | TTT | 84,88 | -2,08% | 4,19K | 18:41:38 | ||
ProShares UltraShort FTSE China 50 | FXP | 32,39 | -3,13% | 4,17K | 19:10:59 | ||
iShares Morningstar Mid-Cap | IMCB | 69,84 | +0,29% | 4,14K | 18:57:20 | ||
Invesco Active US Real Estate | PSR | 81,62 | +0,59% | 4,05K | 17:55:37 | ||
VanEck Vectors Steel | SLX | 69,47 | +0,38% | 4,00K | 19:09:22 | ||
Fidelity Momentum Factor | FDMO | 58,73 | +1,42% | 4,00K | 19:40:04 | ||
Xtrackers Russell 1000 Comprehensive Factor | DEUS | 49,88 | +0,42% | 3,93K | 17:32:39 | ||
iShares International Developed Property | WPS | 27,03 | +0,82% | 3,93K | 19:20:15 | ||
FlexShares Core Select | BNDC | 21,48 | +0,26% | 3,92K | 19:01:09 | ||
Global X MSCI Norway | NORW | 24,71 | -0,70% | 3,90K | 19:23:37 | ||
ProShares UltraShort Consumer Services | SCC | 15,640 | -2,74% | 3,86K | 19:29:50 | ||
iShares Interest Rate Hedged High Yield Bond | HYGH | 85,57 | +0,25% | 3,85K | 19:17:40 | ||
iShares Currency Hedged MSCI ACWI ex U.S. | HAWX | 31,34 | +0,98% | 3,77K | 19:27:53 | ||
Invesco S&P MidCap 400 Pure Value | RFV | 112,06 | +0,61% | 3,76K | 19:12:48 | ||
Global X Southeast Asia | ASEA | 14,71 | -0,98% | 3,75K | 19:24:04 | ||
ProShares Ultra Euro | ULE | 11,14 | -0,76% | 3,73K | 19:42:37 | ||
FlexShares Morningstar Dev Mkts exUS Factors Tilt | TLTD | 70,07 | +0,66% | 3,68K | 19:36:46 | ||
VanEck Green Bond | GRNB | 23,25 | +0,12% | 3,65K | 19:30:55 | ||
Cambria Global Value | GVAL | 21,69 | +1,22% | 3,59K | 18:26:27 | ||
Global X FTSE Greece 20 | GREK | 40,94 | +0,64% | 3,52K | 19:33:58 | ||
Invesco CurrencyShares British Pound Sterling Trus | FXB | 120,13 | -0,27% | 3,47K | 19:04:19 | ||
SPDR S&P Global Dividend | WDIV | 58,84 | +0,54% | 3,40K | 19:31:53 | ||
SPDR S&P Health Care Equipment | XHE | 82,22 | +0,55% | 3,32K | 19:15:25 | ||
DB Gold Double Long Exp 15 Feb 2038 | DGP | 54,41 | -0,04% | 3,29K | 19:44:21 | ||
SPDR S&P Capital Markets | KCE | 108,22 | +0,76% | 3,28K | 19:23:55 | ||
ProShares Short MidCap400 | MYY | 20,79 | -0,22% | 3,26K | 18:14:08 | ||
VanEck Vectors Africa | AFK | 14,82 | +1,79% | 3,24K | 18:31:33 | ||
iShares Global Utilities | JXI | 59,13 | -0,49% | 3,08K | 19:14:37 | ||
VanEck Vectors International High Yield Bond | IHY | 20,26 | -0,17% | 3,06K | 19:25:42 | ||
ProShares UltraShort Technology | REW | 14,77 | -3,00% | 3,02K | 18:36:55 | ||
Invesco Defensive Equity | POWA | 75,46 | +0,28% | 3,00K | 16:39:11 | ||
VanEck Vectors Israel | ISRA | 34,84 | +0,65% | 2,93K | 19:00:07 | ||
Columbia Sustainable U.S. Equity Income | ESGS | 43,42 | +0,24% | 2,85K | 17:05:21 | ||
ProShares UltraShort Basic Materials | SMN | 7,56 | -0,61% | 2,82K | 19:16:51 | ||
iShares Morningstar Multi-Asset Income | IYLD | 19,67 | +0,35% | 2,81K | 19:36:10 | ||
Invesco Global Listed Private Equity | PSP | 64,05 | +1,65% | 2,79K | 19:41:02 | ||
Franklin U.S. Equity Index | USPX | 44,60 | +1,13% | 2,74K | 19:35:20 | ||
iShares MSCI Global Agriculture Producers | VEGI | 37,06 | -0,18% | 2,72K | 19:13:51 | ||
ProShares Ultra Industrials | UXI | 32,57 | +0,12% | 2,71K | 18:49:55 | ||
SPDR MSCI EAFE Fossil Fuel Free | EFAX | 40,30 | +0,87% | 2,69K | 19:34:35 | ||
Cambria Global Asset Allocation | GAA | 28,50 | +0,18% | 2,68K | 18:11:01 | ||
JPMorgan Diversified Return U.S. Equity | JPUS | 107,82 | +0,10% | 2,66K | 19:11:43 | ||
iShares Edge U.S. Fixed Income Balanced Risk | FIBR | 84,89 | +0,17% | 2,62K | 17:33:42 | ||
FlexShares International Quality Dividend Dynamic | IQDY | 28,44 | +0,71% | 2,57K | 19:07:55 | ||
iShares MSCI All Peru Capped | EPU | 40,90 | +1,09% | 2,52K | 19:37:01 | ||
Invesco Dynamic Food & Beverage | PBJ | 48,30 | +0,54% | 2,46K | 19:04:50 | ||
Cambria Global Momentum | GMOM | 28,49 | +0,26% | 2,43K | 18:58:51 | ||
Amplify Online Retail | IBUY | 54,33 | +1,39% | 2,42K | 19:08:57 | ||
ProShares Ultra Consumer Services | UCC | 34,15 | +2,63% | 2,36K | 19:28:45 | ||
Invesco Dynamic Biotechnology & Genome | PBE | 60,47 | +1,03% | 2,36K | 19:13:01 | ||
Invesco CurrencyShares Australian Dollar Trust | FXA | 64,77 | +0,29% | 2,36K | 17:36:39 | ||
SPDR S&P Transportation | XTN | 77,10 | -1,47% | 2,33K | 19:32:48 | ||
FlexShares Quality Dividend Defensive | QDEF | 61,87 | +0,59% | 2,33K | 19:26:50 | ||
First Trust Morningstar Managed Futures Strategy | FMF | 49,78 | +0,56% | 2,33K | 18:22:35 | ||
ProShares UltraShort Industrials | SIJ | 9,91 | -0,08% | 2,32K | 17:29:14 | ||
SPDR MSCI USA StrategicFactors | QUS | 141,06 | +0,56% | 2,27K | 18:57:27 | ||
iShares MSCI ACWI Low Carbon Target | CRBN | 174,52 | +1,05% | 2,26K | 19:41:46 | ||
FlexShares Morningstar US Market Factor Tilt | TILT | 191,31 | +1,00% | 2,24K | 19:40:13 | ||
iShares MSCI Austria Capped | EWO | 21,95 | -0,56% | 2,24K | 18:58:59 | ||
Teucrium Sugar | CANE | 11,750 | -0,34% | 2,23K | 19:23:32 | ||
Invesco S&P 500 Equal Weight Real Estate | RSPR | 31,38 | +0,57% | 2,21K | 19:08:22 | ||
Invesco S&P 500 Enhanced Value | SPVU | 48,33 | -0,66% | 2,19K | 18:12:37 | ||
Invesco Dynamic Oil & Gas Services | PXJ | 31,776 | +0,27% | 2,09K | 19:08:33 | ||
WisdomTree International Equity | DWM | 53,89 | +0,37% | 2,09K | 19:28:56 | ||
SPDR Russell 1000 Yield Focus | ONEY | 104,36 | -0,04% | 2,00K | 18:30:34 | ||
ALPS Equal Sector Weight | EQL | 114,62 | +0,29% | 2,00K | 18:51:50 | ||
WisdomTree New Economy Real Estate ETF | WTRE | 16,70 | +0,10% | 1,99K | 16:30:17 | ||
Teucrium Agricultural | TAGS | 27,95 | +0,31% | 1,99K | 19:04:02 | ||
SPDR Barclays Short Term Intl Treasury Bond | BWZ | 25,76 | -0,43% | 1,98K | 18:37:58 | ||
United States 12 Month Oil | USL | 40,85 | +0,25% | 1,98K | 18:25:17 | ||
ALPS International Sector Dividend Dogs | IDOG | 29,79 | +0,92% | 1,96K | 19:45:03 | ||
WisdomTree International MidCap Dividend | DIM | 61,02 | +0,52% | 1,94K | 19:18:53 | ||
ProShares DJ Brookfield Global Infrastructure | TOLZ | 44,88 | -0,15% | 1,94K | 19:44:02 | ||
ProShares UltraShort Consumer Goods | SZK | 14,00 | +0,34% | 1,93K | 18:33:43 | ||
iShares Morningstar Small-Cap Value | ISCV | 57,95 | +0,62% | 1,92K | 19:16:25 | ||
FlexShares US Quality Large Cap | QLC | 57,38 | +1,30% | 1,91K | 19:15:21 | ||
Invesco Dynamic Pharmaceuticals | PJP | 76,38 | +0,96% | 1,90K | 19:08:19 | ||
Columbia Emerging Markets Consumer | ECON | 20,60 | +1,08% | 1,85K | 19:00:34 | ||
Invesco S&P 500 Equal Weight Financials | RSPF | 61,06 | -0,27% | 1,85K | 17:50:28 | ||
VanEck Vectors Indonesia | IDX | 15,57 | -2,00% | 1,84K | 18:21:43 | ||
VanEck Vectors Low Carbon Energy | SMOG | 94,66 | +1,57% | 1,83K | 19:43:23 | ||
ALPS Medical Breakthroughs | SBIO | 31,70 | +0,54% | 1,79K | 18:13:57 | ||
ProShares Ultra Consumer Goods | UGE | 17,17 | -0,08% | 1,77K | 17:59:53 | ||
iShares Government/Credit Bond | GBF | 101,05 | +0,32% | 1,76K | 19:43:18 | ||
Franklin Liberty U.S. Low Volatility | FLLV | 52,59 | +0,38% | 1,70K | 18:37:38 | ||
ProShares Inflation Expectations | RINF | 33,36 | -0,03% | 1,65K | 17:57:48 | ||
PIMCO Broad U.S. TIPS Index | TIPZ | 52,26 | +0,35% | 1,61K | 17:01:31 | ||
Global X MSCI SuperDividend Emerging Markets | SDEM | 25,52 | +0,92% | 1,61K | 19:09:02 | ||
WisdomTree Global High Dividend | DEW | 49,64 | -0,03% | 1,60K | 19:16:25 | ||
Invesco Fundamental Investment Grade Corporate Bon | PFIG | 23,08 | +0,35% | 1,60K | 19:27:50 | ||
Renaissance International IPO | IPOS | 13,91 | +2,76% | 1,56K | 19:36:28 | ||
SPDR Russell 1000 Low Volatility Focus | ONEV | 118,28 | +0,09% | 1,55K | 18:09:04 | ||
ProShares UltraShort SmallCap600 | SDD | 19,55 | -0,10% | 1,50K | 16:37:59 | ||
Invesco S&P 500 Downside Hedged | PHDG | 35,59 | +0,36% | 1,48K | 19:16:53 | ||
JPMorgan Diversified Return US Mid Cap Equity | JPME | 94,84 | +0,28% | 1,48K | 18:49:52 | ||
Invesco International Corporate Bond | PICB | 21,82 | -0,05% | 1,48K | 19:19:48 | ||
Virtus LifeSci Biotech Clinical Trials ETF | BBC | 25,14 | +1,78% | 1,48K | 17:48:36 | ||
First Trust Consumer Staples AlphaDEX | FXG | 66,81 | -0,02% | 1,48K | 19:42:10 | ||
VanEck Vectors Energy Income | EINC | 76,55 | -0,29% | 1,46K | 18:01:48 | ||
iShares MSCI BRIC | BKF | 35,46 | +1,56% | 1,46K | 16:39:55 | ||
Invesco Zacks Mid-Cap | CZA | 97,06 | +0,04% | 1,43K | 18:49:33 | ||
SPDR Global Dow | DGT | 125,74 | +0,42% | 1,39K | 18:50:29 | ||
iShares MSCI Global Multifactor | GLOF | 40,33 | +0,79% | 1,38K | 19:00:44 | ||
SPDR MSCI World StrategicFactors | QWLD | 116,47 | +0,47% | 1,35K | 18:18:30 | ||
SPDR S&P 1500 Value Tilt | VLU | 169,09 | +0,31% | 1,32K | 19:15:00 | ||
SPDR SSgA Income Allocation | INKM | 30,45 | +0,16% | 1,32K | 18:43:10 | ||
iShares Core 5-10 Year USD Bond | IMTB | 41,61 | +0,07% | 1,31K | 19:27:55 | ||
ProShares Investment Grade-Interest Rate Hedged | IGHG | 76,87 | +0,10% | 1,26K | 18:22:41 | ||
iShares MSCI USA Size Factor | SIZE | 136,04 | +0,40% | 1,19K | 19:29:42 | ||
Virtus Reaves Utilities | UTES | 49,11 | -0,39% | 1,19K | 17:37:33 | ||
Invesco S&P Spin-Off | CSD | 69,44 | +0,41% | 1,13K | 18:38:08 | ||
ProShares Ultra Real Estate | URE | 52,20 | +1,12% | 1,08K | 18:07:03 | ||
VanEck Vectors Natural Resources | HAP | 51,18 | -0,40% | 1,06K | 18:28:53 | ||
Invesco S&P 500 Value with Momentum | SPVM | 54,05 | -0,23% | 1,04K | 19:19:50 | ||
WedbushMG Global Cloud Technology | IVES | 44,92 | +1,91% | 1,04K | 19:34:41 | ||
SPDR S&P Global Infrastructure | GII | 53,80 | -0,68% | 1,04K | 18:52:08 | ||
iShares Currency Hedged MSCI Emerging Markets | HEEM | 25,87 | +0,75% | 1,03K | 19:36:47 | ||
First Trust Dow Jones Select MicroCap | FDM | 60,41 | +0,59% | 0,93K | 19:31:46 | ||
ALPS Barron’s 400 | BFOR | 65,23 | +0,41% | 0,90K | 18:05:45 | ||
iShares MSCI Denmark Capped | EDEN | 119,40 | +1,32% | 0,88K | 17:43:55 | ||
iShares Morningstar Small-Cap | ISCB | 53,12 | +0,84% | 0,86K | 19:19:28 | ||
ProShares High Yield Interest Rate | HYHG | 64,53 | +0,51% | 0,84K | 17:08:40 | ||
SPDR S&P Telecom | XTL | 68,91 | +1,08% | 0,83K | 18:35:18 | ||
Franklin U.S. Core Dividend Tilt Index | UDIV | 39,17 | +0,94% | 0,81K | 16:47:14 | ||
AdvisorShares STAR Global Buy-Write | VEGA | 40,10 | +0,59% | 0,78K | 19:44:12 | ||
First Trust Alerian Disruptive Technology Real Est | DTRE | 37,68 | +0,32% | 0,77K | 16:42:51 | ||
ProShares UltraShort Health Care | RXD | 11,45 | -0,08% | 0,76K | 18:41:44 | ||
Franklin Short Dur US Gov | FTSD | 89,77 | +0,06% | 0,72K | 19:17:08 | ||
Xtrackers MSCI All World ex U.S. Hedged Equity | DBAW | 32,69 | +0,93% | 0,72K | 19:16:24 | ||
iShares JPX Nikkei 400 USD | JPXN | 70,86 | +0,69% | 0,72K | 18:41:18 | ||
First Trust Horizon Managed Volatility DM | HDMV | 28,41 | -0,13% | 0,72K | 18:38:54 | ||
Goldman Sachs ActiveBeta Japan Equity | GSJY | 36,85 | +0,44% | 0,71K | 18:09:07 | ||
SPDR MSCI Emer Mkts StrategicFactors | QEMM | 57,43 | +0,76% | 0,70K | 16:55:50 | ||
First Trust Alerian U.S. NextGen Infrastructure | RBLD | 60,75 | +0,02% | 0,66K | 19:08:12 | ||
Franklin Emerging Market Core Dividend Tilt Index | DIEM | 25,65 | +0,76% | 0,65K | 19:41:31 | ||
SPDR SSGA US Small Cap Low Volatility Index | SMLV | 107,94 | +0,49% | 0,65K | 16:54:53 | ||
Global X Guru | GURU | 41,42 | +1,00% | 0,65K | 16:44:07 | ||
Invesco S&P SmallCap 600 Pure Value | RZV | 100,78 | +0,79% | 0,61K | 19:29:19 | ||
ProShares Ultra MSCI Japan | EZJ | 38,39 | +1,27% | 0,58K | 17:33:37 | ||
Invesco DB Precious Metals | DBP | 57,11 | +0,61% | 0,57K | 17:05:35 | ||
ProShares Ultra MidCap400 | MVV | 61,75 | +1,18% | 0,55K | 17:04:27 | ||
Roundhill Acquirers Deep Value | DEEP | 34,16 | +0,38% | 0,54K | 18:47:06 | ||
ALPS Emerging Sector Dividend Dogs | EDOG | 20,81 | +0,23% | 0,51K | 18:38:50 | ||
BlueStar Israel Technology | ITEQ | 44,33 | +0,77% | 0,51K | 19:05:10 | ||
Invesco Dynamic Media | GGME | 41,67 | +1,49% | 0,50K | 19:29:44 | ||
Global X Gold Explorers | GOEX | 27,52 | 0,00% | 0,50K | 17:43:04 | ||
Cambria Value and Momentum | VAMO | 29,10 | -0,28% | 0,47K | 19:24:56 | ||
iShares Morningstar U.S. Equity | ILCB | 70,33 | +1,02% | 0,43K | 17:50:33 | ||
WisdomTree Europe Hedged SmallCap Equity | EUSC | 38,53 | +0,98% | 0,38K | 18:17:32 | ||
SPDR S&P Health Care Services | XHS | 87,54 | -0,16% | 0,37K | 18:25:29 | ||
WBI Power Factor High Dividend | WBIY | 29,34 | +0,30% | 0,36K | 18:52:33 | ||
SPDR FactSet Innovative Technology | XITK | 140,44 | +1,55% | 0,35K | 18:47:05 | ||
WisdomTree Emerging Currency Strategy | CEW | 17,70 | +0,20% | 0,32K | 17:04:25 | ||
ProShares Global Listed Private Equity | PEX | 29,56 | +0,62% | 0,30K | 16:37:15 | ||
Invesco MSCI Global Timber | CUT | 32,26 | +0,66% | 0,29K | 18:08:30 | ||
VanEck Vectors Environmental Services | EVX | 162,60 | -0,29% | 0,26K | 17:16:03 | ||
ProShares S&P 500 ex-Technology | SPXT | 82,37 | +0,64% | 0,25K | 17:44:16 | ||
iShares Int High Yield Bond | HYXU | 48,19 | -0,15% | 0,22K | 18:55:30 | ||
ProShares Ultra MSCI Brazil Capped | UBR | 26,30 | +3,81% | 0,21K | 16:45:59 | ||
ProShares Merger | MRGR | 39,89 | +0,06% | 0,21K | 16:40:04 | ||
FlexShares Credit-Scored US Long Corporate Bond | LKOR | 41,66 | +0,83% | 0,18K | 17:22:23 | ||
Xtrackers MSCI Eurozone Hedged Equity | DBEZ | 45,81 | +1,19% | 0,16K | 17:39:42 | ||
ALPS REIT Dividend Dogs | RDOG | 35,49 | +0,31% | 0,16K | 16:37:10 | ||
ProShares Ultra MSCI EAFE | EFO | 44,22 | +1,21% | 0,16K | 19:08:26 | ||
iShares MSCI Finland Capped | EFNL | 35,46 | +1,12% | 0,16K | 18:55:29 | ||
SPDR S&P 1500 Momentum Tilt | MMTM | 222,41 | +1,52% | 0,14K | 17:21:47 | ||
ProShares Hedge Replication | HDG | 48,90 | +0,26% | 0,10K | 17:10:46 | ||
Global X Next Emerging & Frontier | EMFM | 18,54 | 0,00% | 0 | 25/04 | ||
DB Gold Double Short | DZZ | 2,090 | 0,00% | 0 | 25/04 | ||
Invesco S&P SmallCap 600 Pure Growth | RZG | 46,68 | 0,00% | 0 | 25/04 | ||
FlexShares International Quality Dividend Defensiv | IQDE | 21,20 | 0,00% | 0 | 25/04 | ||
RiverFront Dynamic Core Income | RFCI | 21,83 | +0,00% | 0 | 25/04 | ||
RiverFront Dynamic US Dividend Advantage | RFDA | 48,85 | 0,00% | 0 | 25/04 | ||
FlexShares STOXX Global ESG Impact | ESGG | 155,30 | 0,00% | 0 | 25/04 | ||
Davis Select Financial | DFNL | 32,53 | 0,00% | 0 | 25/04 | ||
iShares Global Consumer Discretionary | RXI | 159,68 | 0,00% | 0 | 25/04 | ||
Virtus Newfleet Short Duration High Yield Bond | VSHY | 21,15 | 0,00% | 0 | 25/04 | ||
iShares MSCI Belgium Capped | EWK | 18,47 | 0,00% | 0 | 25/04 | ||
RiverFront Dynamic US Flex-Cap | RFFC | 50,88 | 0,00% | 0 | 25/04 | ||
WedbushMG Video Game Tech | GAMR | 54,19 | 0,00% | 0 | 25/04 | ||
Goldman Sachs ActiveBeta Europe Equity | GSEU | 35,48 | 0,00% | 0 | 25/04 | ||
DB Gold Short Exp 15 Feb 2038 | DGZ | 8,97 | 0,00% | 0 | 24/04 | ||
ProShares UltraShort MidCap400 | MZZ | 11,70 | +0,00% | 0 | 24/04 | ||
AdvisorShares DoubleLine Val Eq | SURE | 110,59 | +0,00% | 0 | 18/04 | ||
Virtus Newfleet Multi-Sector Bond | NFLT | 22,03 | 0,00% | 0 | 25/04 | ||
UBS AG FI Enhanced Large Cap Growth | FBGX | 746,33 | 0,00% | 0 | 25/04 | ||
iShares U.S. Digital Infrastructure and Real Estat | IDGT | 66,79 | 0,00% | 0 | 25/04 | ||
ProShares Ultra High Yield | UJB | 66,48 | 0,00% | 0 | 25/04 | ||
ProShares S&P 500 ex-Energy | SPXE | 53,90 | 0,00% | 0 | 24/04 | ||
ProShares MSCI Europe Dividend Growers | EUDV | 46,55 | +0,00% | 0 | 19/04 | ||
ProShares Ultra FTSE Europe | UPV | 59,53 | +0,00% | 0 | 15/04 | ||
Hartford Multifactor Small Cap | ROSC | 40,04 | +0,00% | 0 | 23/04 | ||
WBI Tactical LCV | WBIF | 28,95 | 0,00% | 0 | 25/04 | ||
ProShares UltraShort MSCI EAFE | EFU | 8,07 | +0,00% | 0 | 25/04 | ||
iShares MSCI United Kingdom Small-Cap | EWUS | 34,06 | +0,00% | 0 | 25/04 | ||
IQ U.S. Real Estate Small Cap | ROOF | 18,48 | 0,00% | 0 | 25/04 | ||
WisdomTree International Al Enhanced Value | AIVI | 39,81 | 0,00% | 0 | 25/04 | ||
iShares MSCI Norway Capped | ENOR | 23,86 | +0,00% | 0 | 25/04 | ||
Knowledge Leaders Developed World | KLDW | 42,84 | 0,00% | 0 | 25/04 | ||
iShares MSCI Ireland | EIRL | 66,90 | 0,00% | 0 | 25/04 | ||
ProShares Ultra MSCI Emerging Markets | EET | 49,90 | +0,00% | 0 | 24/04 | ||
WBI Tactical LCS | WBIL | 32,81 | 0,00% | 0 | 25/04 | ||
WBI BullBear Yield 3000 | WBIG | 23,96 | 0,00% | 0 | 25/04 | ||
ProShares Ultra Utilities | UPW | 57,83 | +0,00% | 0 | 24/04 | ||
iShares MSCI Intl Size Factor | ISZE | 26,05 | +0,00% | 0 | 22/04 | ||
SPDR S&P Emerging Asia Pacific | GMF | 104,22 | +0,00% | 0 | 25/04 | ||
ProShares Ultra Telecommunications | LTL | 54,84 | 0,00% | 0 | 25/04 | ||
Columbia Sustainable International Equity Income | ESGN | 30,25 | 0,00% | 0 | 24/04 | ||
ProShares Ultra Health Care | RXL | 94,38 | 0,00% | 0 | 25/04 | ||
iShares MSCI Kokusai | TOK | 103,99 | 0,00% | 0 | 25/04 | ||
VanEck Vectors Brazil Small-Cap | BRF | 15,02 | 0,00% | 0 | 24/04 | ||
Arrow Dow Jones Global Yield | GYLD | 12,90 | 0,00% | 0 | 25/04 | ||
Invesco Dynamic Market | BMVP | 43,15 | 0,00% | 0 | 25/04 | ||
Invesco SP 500 ex-Rate Sensiti | XRLV | 48,79 | 0,00% | 0 | 25/04 | ||
Pacer CSOP FTSE China A50 | AFTY | 14,05 | 0,00% | 0 | 23/04 | ||
SPDR Russell 1000 Momentum Focus | ONEO | 108,70 | +0,00% | 0 | 22/04 | ||
ProShares S&P 500 ex-Financials | SPXN | 54,45 | 0,00% | 0 | 24/04 | ||
Invesco Dynamic Networking | KNCT | 88,58 | 0,00% | 0 | 25/04 | ||
Virtus LifeSci Biotech Products | BBP | 51,26 | 0,00% | 0 | 25/04 | ||
Deutsche X-trackers MSCI All World ex US High Divi | HDAW | 24,46 | +0,00% | 0 | 22/04 | ||
iShares Asia/Pacific Dividend | DVYA | 36,21 | 0,00% | 0 | 25/04 | ||
WisdomTree Europe Quality Dividend Growth | EUDG | 31,56 | 0,00% | 0 | 25/04 | ||
ProShares S&P 500 ex-Health Care | SPXV | 52,94 | 0,00% | 0 | 25/04 |