Τελευταία | Υψηλή | Χαμηλό | |||||
---|---|---|---|---|---|---|---|
ACSderived | 37,960 | 38,020 | 37,640 | +0,160 | +0,42% | 50,25K | |
Acerinoxderived | 10,205 | 10,270 | 10,190 | -0,025 | -0,24% | 95,47K | |
BBVAderived | 9,850 | 9,905 | 9,730 | +0,066 | +0,67% | 5,08M | |
Bankinterderived | 7,500 | 7,581 | 7,493 | -0,042 | -0,56% | 606,11K | |
Accionaderived | 113,300 | 113,700 | 112,150 | +2,300 | +2,07% | 41,42K | |
Caixabankderived | 4,963 | 4,987 | 4,933 | +0,033 | +0,67% | 3M | |
Enagasderived | 13,875 | 13,885 | 13,750 | +0,145 | +1,06% | 138,59K | |
Naturgy Energyderived | 24,010 | 24,040 | 23,860 | +0,150 | +0,63% | 115,36K | |
Grifolsderived | 8,935 | 8,965 | 8,720 | +0,193 | +2,21% | 652,22K | |
Ferrovialderived | 34,120 | 34,389 | 34,090 | +0,060 | +0,18% | 174,78K | |
Redeia Corporacionderived | 15,850 | 16,035 | 15,775 | -0,060 | -0,38% | 267,52K | |
Inditexderived | 42,490 | 42,775 | 42,360 | -0,010 | -0,02% | 311,65K | |
Repsolderived | 14,380 | 14,490 | 14,350 | -0,020 | -0,14% | 647,09K | |
Iberdroladerived | 11,535 | 11,602 | 11,505 | -0,040 | -0,35% | 914,59K | |
Indraderived | 18,015 | 18,160 | 17,960 | -0,025 | -0,14% | 111,51K | |
Mapfrederived | 2,260 | 2,265 | 2,252 | -0,002 | -0,09% | 732,7K | |
Telefonicaderived | 4,2700 | 4,2765 | 4,2350 | +0,0400 | +0,95% | 3,39M | |
Sacyr Vallederived | 3,399 | 3,415 | 3,321 | +0,085 | +2,56% | 1,03M | |
Banco de Sabadellderived | 1,8620 | 1,8725 | 1,8275 | +0,0020 | +0,11% | 25,89M | |
Santanderderived | 4,5575 | 4,5925 | 4,5425 | -0,0080 | -0,18% | 7,18M | |
Inmob colonialderived | 5,645 | 5,645 | 5,605 | +0,030 | +0,53% | 206,31K | |
IAGderived | 2,093 | 2,102 | 2,076 | +0,007 | +0,34% | 5,7M | |
Endesaderived | 17,255 | 17,360 | 17,195 | -0,025 | -0,14% | 223,1K | |
Amadeusderived | 60,040 | 61,100 | 59,990 | -0,860 | -1,41% | 132,15K | |
82,000 | 82,750 | 81,350 | -0,200 | -0,24% | 17,14K | ||
Solaria Energia y Medio Ambientederived | 10,110 | 10,150 | 9,933 | +0,245 | +2,48% | 470,72K | |
Melia Hotels International SAderived | 7,314 | 7,457 | 7,310 | -0,066 | -0,89% | 123,63K | |
Fluidra SAderived | 20,100 | 20,120 | 19,980 | +0,110 | +0,55% | 42,77K | |
ArcelorMittalderived | 24,470 | 24,620 | 24,160 | +0,130 | +0,53% | 139,49K | |
Merlin Properties SAderived | 10,770 | 10,810 | 10,700 | 0,000 | 0,00% | 70,39K | |
Logistaderived | 25,76 | 25,82 | 25,64 | +0,06 | +0,23% | 39,41K | |
Aenaderived | 173,35 | 173,80 | 172,15 | -7,15 | -3,96% | 35,5K | |
Cellnex Telecomderived | 32,47 | 32,47 | 31,80 | +0,57 | +1,79% | 423,39K | |
Unicaja Bancoderived | 1,284 | 1,296 | 1,278 | -0,004 | -0,31% | 3,8M | |
20,08 | 20,18 | 19,70 | +0,46 | +2,34% | 118,53K |