Μετοχές - Ινδονησία

Μείνετε ενημερωμένοι για τρέχοντα δεδομένα των χρηματιστηρίων στη Ινδονησία, συμπεριλαμβανομένων κορυφαίων μετοχών, μετοχών μεγάλης και μικρής κεφαλαιοποίησης.Κάντε κλικ σε κάθε μετοχή για περισσότερες πληροφορίες.

	Τελευταία	Υψηλή	Χαμηλό
Harta Aman Pratama	97	101	95	0	0,00%	10,96M	12:05:21
Asia Pacific Investama Tbk PT	26	26	26	+2	+8,33%	12,8K	12:00:00
Argha Karya Prima Ind	590	635	565	+15	+2,61%	16,4K	12:00:00
Austindo Nusantara Jaya	680	700	655	+10	+1,49%	559,6K	12:14:56
Bank Bumi Arta	600	600	595	0	0,00%	37,7K	12:07:51
Bank Maspion Indonesia	510	520	500	-20	-3,77%	92,6K	11:46:25
Bank Ocbc Nisp	1.280	1.290	1.260	+15	+1,19%	6,43M	12:14:56
Bank Of India Indonesia	3.100	3.100	3.100	0	0,00%	0	03/04
Bank Qnb Indonesia	60	60	60	-1	-1,64%	91,2K	12:09:51
Bayu Buana	1.360	1.400	1.250	-30	-2,16%	321,1K	12:11:00
Buana Finance	575	580	575	-10	-1,71%	55,5K	11:38:51
Delta Djakarta	3.200	3.220	3.170	0	0,00%	97,9K	11:39:35
Destinasi Tirta	194	206	194	-10	-4,90%	45,8K	12:00:00
Elang Mahkota	376	388	374	-2	-0,53%	16,76M	12:07:50
Enseval Putra	2.330	2.330	2.280	+70	+3,10%	1,2K	12:06:37
Equity Dev Inv	50	50	50	-1	-1,96%	1,1K	06:48:49
Eratex Djaja	234	254	228	-2	-0,85%	456,2K	12:00:00
Ever Shine Textile	25	25	25	0	0,00%	85K	12:00:00
Fast Food Indonesia	760	770	660	-10	-1,30%	25,5K	11:23:29
Fks Multi Agro	5.550	5.550	5.550	0	0,00%	0	30/04
Golden Energy Mines	6.075	6.150	6.075	0	0,00%	37,8K	12:09:46
Indo Kordsa	5.850	5.850	5.700	+25	+0,43%	2,9K	12:00:00
Indo Straits	282	284	248	+22	+8,46%	2,08M	12:13:52
Indorama Synthetics	3.200	3.250	3.100	-50	-1,54%	21,5K	11:36:27
Jakarta Kyoei	60	60	55	0	0,00%	0	01/01
Kabelindo Murni	242	250	242	-8	-3,20%	204,4K	11:34:28
Kedaung Indah Can	155	158	148	-2	-1,27%	282,9K	11:49:39
Kokoh Inti Arebama	70	70	70	0	0,00%	0	26/04
Limas Indonesia Makmur	50	50	50	0	0,00%	0	01/01
Lionmesh Prima	406	406	406	0	0,00%	0	25/04
Lotte Chemical Titan PT	180	182	179	0	0,00%	95,4K	12:14:24
Mandala Multifinance	3.170	3.180	3.150	+10	+0,32%	371,3K	12:00:00
Maskapai Reasuransi	1.270	1.270	1.200	+40	+3,25%	11,1K	11:02:57
Metro Realty	82	82	82	+2	+2,50%	20K	12:00:00
Metropolitan Kentjana	27.750	27.750	27.500	+25.650	0,00%	18,7K	11:40:52
Multifiling Mitra	480	480	480	+2	+0,42%	3,5K	10:55:01
Onix Capital	159	159	159	0	0,00%	0	01/01
Pembangunan Graha	125	125	121	+50	+66,67%	6,7K	10:12:22
PT Temas Tbk	156	159	148	+2	+1,30%	6,52M	12:11:34
Panasia Indo Resources	120	120	112	0	0,00%	0	01/01
Pelayaran Nelly	468	478	464	-4	-0,85%	2,2M	12:00:00
Pikko Land Development	17	17	17	+1	+6,25%	38,2K	12:00:00
Pioneerindo Gourmet	1.165	1.170	1.110	+10	+0,87%	2,4K	10:53:01
Plaza Indonesia Realty	2.680	2.680	2.670	+10	+0,37%	2,7K	12:00:00
Pool Advista Indonesia	50	50	50	0	0,00%	0	01/01
Prasidha Aneka Niaga	81	83	79	-1	-1,22%	815,2K	12:00:00
Provident Agro	398	410	394	0	0,00%	1,54M	12:07:08
Pudjiadi & Sons	450	450	450	0	0,00%	0	29/04
Reliance Securities	480	480	480	-4	-0,83%	300	05:57:07
Ricky Putra Globalindo	70	77	68	0	0,00%	444,3K	12:09:36
Rig Tenders	515	520	500	+15	+3,00%	1,4K	11:02:47
Samudera Indonesia	256	258	252	+4	+1,59%	10,58M	12:14:46
Sekar Bumi	286	286	286	0	0,00%	0	30/04
Sepatu Bata	95	95	95	+1	+1,06%	51,5K	11:24:30
Smr Utama	50	50	50	0	0,00%	0	01/01
Sona Topas Tourism	1.590	1.590	1.590	0	0,00%	0	02/05
Supreme Cable	2.180	2.200	2.120	-20	-0,91%	13,4K	11:49:25
Sunson Textile	498	498	498	0	0,00%	0	30/04
Surya Toto Indonesia	202	202	202	-6	-2,88%	1,01M	12:00:00
Suryamas Dutamakmur	175	176	170	0	0,00%	0	02/05
Tifico Fiber Indonesia	645	645	645	0	0,00%	0	01/04
Tigaraksa Satria	6.550	6.550	6.300	+800	+13,91%	1,8K	10:18:03
Trans Power Marine	670	680	665	+5	+0,75%	2,29M	12:08:55
Trias Sentosa	472	472	382	-11.328	-96,00%	27,4K	10:19:45
Trikomsel Oke	426	426	338	0	0,00%	0	01/01
Abm Investama	3.800	3.840	3.780	0	0,00%	1,84M	12:14:31
Ace Hardware	880	925	870	-30	-3,30%	66,09M	12:12:51
Acset Indonusa	116	118	116	-2	-1,69%	851,7K	12:00:00
Adaro Energy	2.730	2.740	2.700	0	0,00%	20,54M	12:14:47
Adhi Karya Persero	240	250	240	-8	-3,23%	15,42M	12:13:02
Adi Sarana Armada	785	795	760	+25	+3,29%	19,86M	12:12:07
Adira Dinamika	12.100	12.100	11.975	+100	+0,83%	45,3K	11:46:25
Agung Podomoro	111	112	110	-1	-0,89%	1,31M	12:08:35
Akasha Wira	9.925	10.000	9.925	-150	-1,49%	50,8K	12:04:15
Akbar Indomakmur	545	555	545	-10	-1,80%	25K	12:00:00
Akr Corporindo	1.650	1.665	1.635	0	0,00%	25,98M	12:07:27
Alam Sutera Realty	130	131	128	0	0,00%	4,38M	12:06:28
Alkindo Naratama	850	870	850	-15	-1,73%	52,1K	11:47:17
Alumindo	73	75	73	-2	-2,67%	1K	12:00:00
Ancora Indonesia	94	98	86	0	0,00%	7,76M	12:05:24
Aneka Tambang Persero	1.490	1.535	1.475	-20	-1,32%	70,35M	12:12:42
Apexindo Pratama Duta	153	154	152	-1	-0,65%	997,9K	12:07:03
Arita Prima Indonesia	184	184	180	+3	+1,66%	61,1K	11:17:29
Arthavest	2.680	2.690	2.680	-10	-0,37%	32,3K	12:00:00
Arwana Citramulia	650	660	650	0	0,00%	1,02M	12:01:17
Asuransi Dayin Mitra	466	468	460	-6.034	-92,83%	25,3K	11:27:28
Multi Artha Guna	346	350	336	+6	+1,76%	817,3K	12:00:00
Asuransi Ramayana	1.550	1.550	1.550	0	0,00%	1,9K	10:55:01
Asahimas Flat Glass	4.880	4.880	4.820	+50	+1,04%	76,6K	12:00:00
Asia Pacific Fibers	10	11	10	-1	-9,09%	963,4K	12:05:43
Asiaplast Industries	575	610	575	-25	-4,17%	4,5K	11:19:06
Astra Agro Lestari	6.300	6.400	6.250	-125	-1,95%	976,1K	12:14:20
Astra Graphia	770	780	765	-35	-4,35%	1,79M	12:03:26
Astra International	5.225	5.250	5.200	+50	+0,97%	44,3M	12:14:45
Astra Otoparts	2.080	2.120	2.070	-20	-0,95%	1,98M	12:14:58
Asuransi Kresna Mitra	9	10	9	-1	-10,00%	382,3K	12:00:00
Atlas Resources	294	296	292	-2	-0,68%	14,1K	12:03:02
Bakrie & Brothers	50	50	50	0	0,00%	300,7K	11:42:28
Bakrie Sumatera	73	73	71	+2	+2,82%	53,8K	12:00:00
Bakrie Telecom	50	50	50	0	0,00%	0	01/01
Bakrieland	11	11	10	0	0,00%	34,52M	12:09:41
Bank Artha Graha	63	65	63	0	0,00%	2,03M	12:07:43
Bank Negar	4.830	4.880	4.750	0	0,00%	89,52M	12:14:58
Bank Bukopin	64	66	64	-1	-1,54%	29,3M	12:09:27
Bank Capital Indonesia	130	131	130	-20	-13,33%	2,21M	12:00:00
Bank Danamon	2.700	2.730	2.670	+20	+0,75%	1,68M	12:14:03
Bank Woori Indonesia	500	505	490	0	0,00%	161,6K	12:14:09
Bank Mnc Internasional	50	52	50	0	0,00%	49,24M	12:12:01
Bank Ina Perdana	4.190	4.200	4.150	+3.950	0,00%	130,1K	12:00:00
Bank Maybank Indonesia	230	234	230	-2	-0,86%	417,4K	12:01:11
Bank Mandiri Persero	6.150	6.425	6.050	-175	-2,77%	270,53M	12:14:40
Bank Mayapada	346	362	346	-10	-2,81%	19,7M	12:14:44
Bank Mega	5.250	5.250	5.100	-25	-0,47%	7,1K	11:17:12
Bank Mestika Dharma	2.000	2.000	2.000	0	0,00%	100	05:00:11
Bank Nationalnobu	760	785	735	+5	+0,66%	1,99M	12:14:05
Bank Pembangunan	1.005	1.015	1.005	-5	-0,50%	3,32M	12:08:15
Bank Pan Indonesia	1.085	1.095	1.070	+10	+0,93%	559,8K	12:14:57
Bank Panin Syariah	50	50	50	0	0,00%	623,7K	12:14:10
Bank Pembangunan Timur	585	595	580	+5	+0,86%	6,88M	12:14:03
Bank Permata	925	925	915	+10	+1,09%	62K	12:10:23
Bank Pembangunan	32	33	32	-1	-3,03%	22,5M	12:14:14
Bank Rakyat Persero	4.750	4.830	4.710	-10	-0,21%	322,18M	12:14:58
Bank Sinarmas	950	955	890	+10	+1,06%	18,7K	12:00:00
Bank Tabungan Negara	1.265	1.290	1.260	-15	-1,17%	20,14M	12:14:54
Bank Tabungan	2.420	2.460	2.400	-40	-1,63%	30,8K	12:11:17
Bank Victoria	77	79	76	-1	-1,28%	1,79M	12:03:03
Bank Windu	69	70	68	0	0,00%	2,06M	12:01:36
Baramulti Suksessarana	3.760	3.800	3.750	-30	-0,79%	485,9K	12:09:19
Barito Pacific	980	1.020	980	-20	-2,00%	63,46M	12:14:14
Bayan Resources	19.100	19.100	18.950	+100	+0,53%	333,2K	11:31:31
Bekasi Asri Pemula	50	50	50	0	0,00%	0	02/05
Bekasi Fajar	111	113	110	-1	-0,89%	4,33M	12:00:00
Astrindo Nusantara Infrasruktur Tbk PT	84	87	83	0	0,00%	342M	12:08:32
Berlina	810	830	755	-25	-2,99%	800	07:25:34
Betonjaya Manunggal	424	424	380	+2	+0,47%	700	10:35:13
BFI Finance	1.080	1.105	1.035	+25	+2,37%	20,42M	12:06:22
Bhuwanatala Indah	23	24	23	-1	-4,17%	5K	12:00:00
Bisi International	1.755	1.760	1.750	+5	+0,29%	18,9K	12:03:08
Bank Central Asia	9.850	9.850	9.675	+300	+3,14%	84,03M	12:14:32
Bank Rakyat	250	254	248	0	0,00%	6,46M	12:13:39
Buana Listya Tama	118	118	116	+2	+1,72%	121,31M	12:01:17
Budi Starch & Sweetener	268	270	260	+6	+2,29%	182,7K	12:00:00
Bukit Darmo	50	50	50	0	0,00%	15,1K	11:46:44
Bukit Uluwatu Villa	56	56	55	0	0,00%	169,6K	10:43:51
Bumi Citra Permai	50	50	50	0	0,00%	14,8K	11:20:50
Bumi Resources Min	150	155	149	-1	-0,66%	107,05M	12:13:33
Bumi Resources	100	104	97	+2	+2,04%	855,07M	12:14:34
Bumi Serpong Damai	920	940	920	-10	-1,08%	16,55M	12:08:11
Bumi Teknokultura	7	7	7	-1	-12,50%	36,7K	12:01:18
Eagle High	53	53	52	+1	+1,92%	1,73M	12:04:36
Capitalinc Inv	50	50	50	0	0,00%	0	01/01
Capitol Nusantara	40	40	40	-1	-2,44%	1,5K	12:01:03
Cardig Aero	1.000	1.020	985	-20	-1,96%	4,41M	11:48:39
Catur Sentosa	500	515	500	+2	+0,40%	200	12:00:00
Central Proteina	50	51	50	-60	-54,55%	56,06M	12:00:00
Centratama Telekom	42	42	42	0	0,00%	895,9K	12:00:00
AirAsia Indonesia Tbk PT	65	65	65	-1	-1,52%	32,7K	12:00:00
Champion Pacific	440	440	426	0	0,00%	364,2K	12:06:38
Chandra Asri Petro	7.750	7.950	7.750	-75	-0,96%	19,95M	12:13:46
Charoen Pokphand Indonesia	5.000	5.025	4.880	+140	+2,88%	5,11M	12:12:47
Ciputra Dev	1.160	1.175	1.130	+30	+2,65%	7,81M	12:14:42
Citatah	15	15	15	-1	-6,25%	900	12:00:00
Citra Marga	1.595	1.595	1.545	+40	+2,57%	24,8K	06:33:06
Clipan Finance	488	494	488	-4	-0,81%	6,23M	12:14:54
Colorpak Indonesia	1.045	1.050	1.025	+15	+1,46%	340,4K	12:07:36
Cowell Development	50	50	50	0	0,00%	0	01/01
Darma Henwa	60	62	60	0	0,00%	62,6M	12:12:54
Darya-Varia	1.545	1.565	1.540	+15	+0,98%	91,7K	11:49:57
Delta Dunia Makmur	500	515	494	-10	-1,96%	11,92M	12:13:44
Dharma Samudera	50	50	50	0	0,00%	406,5K	11:29:52
Dharma Satya	680	680	655	0	0,00%	25,73M	12:07:03
Duta Pertiwi Nusantara	420	422	400	-2	-0,47%	4,1K	10:19:40
Duta Anggada	100	100	96	+3	+3,09%	41K	11:25:28
Duta Pertiwi	4.600	4.600	4.600	0	0,00%	0	26/04
Dyandra Media	88	90	87	-1	-1,12%	4,64M	12:14:11
Ekadharma	228	232	224	-4	-1,72%	472,8K	12:12:34
Electronic City Ind	272	284	270	+4	+1,49%	52,8K	12:02:34
Elnusa	428	438	424	-6	-1,38%	28,8M	12:14:44
Energi Mega Persada	206	208	200	+2	+0,98%	24,32M	12:12:29
Erajaya Swasembada	398	402	396	+2	+0,51%	2,92M	12:10:22
Eterindo Wahanatama	70	77	70	0	0,00%	0	01/01
Eureka Prima Jakarta	114	117	113	0	0,00%	0	01/01
Exploitasi Energi	7	7	7	-1	-12,50%	1,17M	12:00:00
Express Transindo	7	7	7	-1	-12,50%	8,4K	12:01:28
Fajar Surya Wisesa	5.500	5.500	5.500	0	0,00%	0	04/04
First Media	30	30	30	-1	-3,23%	13,2K	12:00:00
Fortune Indonesia	810	810	810	0	0,00%	0	01/01
Fortune Mate	164	166	163	-2	-1,20%	9,2K	12:10:47
Aksara Global Development Tbk PT	18	18	18	0	0,00%	0	01/01
Gajah Tunggal	1.185	1.210	1.170	-5	-0,42%	11,48M	12:14:35
Garda Tujuh Buana	290	300	282	+8	+2,84%	124,9K	12:00:00
Garuda Indonesia	60	62	60	-2	-3,23%	7,26M	12:12:35
Gema Grahasarana	276	294	260	-2	-0,72%	4,8K	10:51:18
Global Mediacom	238	242	236	-2	-0,83%	73,95M	12:14:57
Globe Kita Terang Tbk PT	68	68	68	0	0,00%	0	03/04
Golden Eagle Energy	750	765	730	-15	-1,96%	113,3K	12:00:00
Visi Telekomunikasi	310	380	306	-20	-6,06%	283,4K	12:00:00
Gowa Makassar	4.670	4.700	4.670	0	0,00%	0	26/04
Gozco Plantations	81	84	81	0	0,00%	6,82M	12:11:43
Graha Layar Prima	1.795	1.795	1.795	+30	+1,70%	100	05:09:05
Grand Kartech	436	436	436	0	0,00%	0	01/01
Greenwood Sejahtera	136	140	130	-114	-45,60%	2,15M	11:47:31
Gudang Garam	17.925	18.000	17.875	+25	+0,14%	446,4K	12:13:15
Gunawan Dianjaya Steel	99	99	99	0	0,00%	133,1K	12:06:50
Hanson	50	50	50	0	0,00%	0	01/01
Harum Energy	1.375	1.395	1.345	+25	+1,85%	4,72M	12:14:51
Hero Supermarket	730	735	660	+70	+10,61%	4,8K	11:43:32
Hexindo Adiperkasa	5.950	5.975	5.900	+25	+0,42%	211,1K	12:05:08
Solusi Bangun Indonesia	1.300	1.300	1.300	+10	+0,78%	32,5K	12:00:00
Hotel Mandarine Regency	50	50	50	0	0,00%	0	01/01
Hotel Sahid Jaya	1.110	1.140	1.105	-20	-1,77%	7,9K	12:00:00
Ictsi Jasa Prima	334	334	274	0	0,00%	0	21/03
PT MNC Energy Investments Tbk	50	50	50	0	0,00%	96,8K	11:33:48
Indah Kiat Pulp & Paper	9.325	9.400	9.225	+100	+1,08%	2M	12:10:57
Indal Aluminium	188	188	181	+2	+1,08%	21,9K	12:00:00
Indika Energy	1.395	1.435	1.375	-25	-1,76%	2,97M	12:10:44
Indo Acidatama	50	51	50	-3.450	-98,57%	2,48M	12:00:00
Indo Tambangraya	24.825	25.150	24.750	-75	-0,30%	608,7K	12:14:34
Indocement Tunggal	7.200	7.400	7.100	-25	-0,35%	2,74M	12:10:40
Indofarma	135	135	134	+1	+0,75%	40,9K	12:00:00
Indofood Cbp	10.850	10.850	10.325	+375	+3,58%	3,53M	12:08:39
Indofood	6.225	6.250	6.125	0	0,00%	3,44M	12:14:33
Indomobil Multi Jasa	206	214	204	-4	-1,90%	3,5M	12:14:14
Indomobil Sukses	1.360	1.360	1.325	0	0,00%	1,03M	12:02:51
Indopoly Swakarsa	127	132	127	-5	-3,79%	400	10:30:44
Indoritel Makmur	4.620	4.710	4.620	-90	-1,91%	200	05:40:15
Indosat	10.625	10.900	10.500	-275	-2,52%	3,83M	12:14:23
Indospring	2.050	2.180	2.010	0	0,00%	5,3K	12:00:00
Jamu dan Farmasi Sido	720	720	705	+5	+0,70%	33,07M	12:13:58
Intanwijaya	530	530	520	0	0,00%	3,2K	07:27:28
Intermedia Capital	10	10	10	0	0,00%	366,2K	12:00:00
Inti Bangun Sejahtera	4.000	4.000	4.000	0	0,00%	0	25/04
Intikeramik Alamasri	7	7	7	-1	-12,50%	3,59M	12:03:52
Intiland Development	170	177	170	-7	-3,95%	21,64M	12:07:04
Intraco Penta	9	9	8	0	0,00%	1,76M	12:04:44
Island Concepts	50	50	50	0	0,00%	0	30/04
J Resources	165	182	137	-15	-8,33%	123,44M	12:14:40
Jaya Agra Wattie	95	102	87	0	0,00%	1,01M	12:03:46
Japfa Comfeed Indonesia	1.215	1.230	1.170	+55	+4,74%	37,47M	12:13:40
Jasa Marga	5.025	5.225	4.990	-100	-1,95%	3,47M	12:13:01
Jasuindo Tiga Perkasa	276	276	272	0	0,00%	23,45M	12:11:24
Jaya Konstruksi	86	87	85	0	0,00%	4,01M	12:07:45
Jaya Real Property	685	685	665	+5	+0,74%	155,4K	12:00:00
Jembo Cable Company	4.280	4.360	4.280	+230	+5,68%	5,6K	07:25:01
Jakarta Int Hotels & Dev	368	368	354	+8	+2,22%	17,3K	10:30:31
Kawasan Jababeka	120	120	117	+1	+0,84%	95,9M	12:04:10
Kalbe Farma	1.490	1.515	1.460	0	0,00%	24,97M	12:07:24
Kedawung Setia	1.620	1.620	1.620	0	0,00%	0	02/05
Keramika Indonesia	13	13	13	0	0,00%	650K	10:55:01
Kertas Basuki Rachmat	50	50	50	0	0,00%	0	01/01
Kimia Farma Persero	735	775	730	+10	+1,38%	2,71M	12:13:07
Kmi Wire And Cable	352	352	340	+2	+0,57%	838,4K	12:00:00
Kobexindo Tractors	126	132	119	-2	-1,56%	173,2K	12:02:18
Krakatau Steel Persero	126	131	124	-5	-3,82%	8,58M	12:03:46
Quantum Clovera Investama Tbk PT	7	7	7	-1	-12,50%	281,1K	10:55:01
Langgeng Makmur	95	95	95	0	0,00%	0	30/04
Lautan Luas	1.050	1.050	1.045	0	0,00%	68,9K	12:07:16
Leyand International	9	9	8	+1	+12,50%	1,17M	12:00:00
Lippo Cikarang	620	625	590	+10	+1,64%	183,3K	12:00:00
Lippo General Insurance	3.750	3.750	3.740	0	0,00%	2,2K	11:13:46
Lippo Karawaci	65	67	63	+2	+3,17%	58,59M	12:10:02
Lenox Pasifik Investama Tbk PT	58	61	56	+1	+1,75%	153,2K	12:00:00
Logindo Samudramakmur	81	83	80	0	0,00%	11,61M	12:05:42
Perusahaan Perkebunan	895	910	875	+10	+1,13%	8,3M	12:14:11
Mahaka Media	29	30	29	0	0,00%	1,89M	12:01:17
Malindo Feedmill	535	545	520	+10	+1,90%	1,86M	12:07:25
Mandom Indonesia	2.620	2.620	2.590	-30	-1,13%	3,3K	11:14:33
Martina Berto	90	90	80	+2	+2,27%	130,3K	11:49:54
Matahari	1.550	1.595	1.545	-20	-1,27%	1,13M	12:12:19
Matahari Putra Prima	50	50	50	0	0,00%	1,15M	11:44:54
Mayora Indah	2.350	2.410	2.330	-50	-2,08%	6,71M	12:14:24
Medco Energi	1.310	1.335	1.290	-5	-0,38%	34,01M	12:14:39
Media Nusantara Citra	336	342	330	0	0,00%	81,47M	12:05:50
Megapolitan Dev	99	99	99	0	0,00%	1,3K	05:00:41
Metrodata Electronics	570	585	565	-10	-1,72%	2,36M	12:03:47
Metropolitan Land	382	384	376	-2	-0,52%	14,3K	11:46:26
Midi Utama Indonesia	402	406	398	+2	+0,50%	10,12M	12:13:27
Millennium Pharma	139	142	138	+1	+0,72%	86,1K	12:04:23
Minna Padi Investama	9	9	9	0	0,00%	110,9K	12:00:00
Mitra Adiperkasa	1.485	1.510	1.430	+45	+3,13%	46,29M	12:13:08
Mitra Int	5	5	5	-1	-16,67%	1,14M	12:07:27
Mitra Investindo	163	163	157	-437	-72,83%	141,8K	11:48:32
Mitra Pinasthika	1.020	1.045	1.015	-5	-0,49%	3,68M	12:09:31
Mitrabahtera Segara	1.090	1.100	1.070	-10	-0,91%	2,6K	12:00:00
Mnc Investama	50	50	50	0	0,00%	85,1K	11:24:07
Mnc Kapital Ind	50	50	50	0	0,00%	225,5K	11:36:58
Mnc Land	61	63	61	-2	-3,17%	24,31M	12:03:26
Mnc Sky Vision	65	73	65	-6	-8,45%	29,11M	12:13:01
Modern Internasional	5	5	5	0	0,00%	19,2K	12:00:00
Modernland Realty Ltd	50	50	50	0	0,00%	124,6K	10:40:58
Mulia Industrindo	372	384	370	-10	-2,62%	5,54M	12:00:00
Multi Agro Gemilang Plantation	50	50	50	0	0,00%	0	01/01
Multi Bintang Ind	6.700	6.775	6.600	0	0,00%	58,4K	12:03:28
Multi Indocitra	496	498	478	-9	-1,78%	27,8K	12:00:00
Multi Prima Sejahtera	308	310	302	0	0,00%	15,9K	12:06:55
Multipolar	51	52	50	+1	+2,00%	100,03M	12:03:58
Multipolar Technology	1.570	1.600	1.555	+15	+0,96%	29,1K	12:10:47
Multistrada Arah Sarana	5.425	5.500	5.425	0	0,00%	0	30/04
Mustika Ratu	410	418	410	0	0,00%	310,3K	12:00:00
Nippon	1.125	1.130	1.100	-150	-11,76%	1,1M	12:00:00
Nipress	282	286	282	0	0,00%	0	01/01
City Retail Developments Tbk PT	141	141	139	+1	+0,71%	271K	12:00:00
Nusa Konstruksi	87	89	85	-1	-1,14%	6,33M	12:00:00
Nusa Raya Cipta	344	350	344	-4	-1,15%	1,26M	12:00:00
Nusantara Infra	238	244	220	0	0,00%	0	01/01
Perusahaan Gas Negara	1.515	1.515	1.460	+55	+3,77%	112,98M	12:14:58
Pembangunan Jaya Ancol	650	670	635	+15	+2,36%	1,06M	12:14:34
Pacific Strategic	1.100	1.110	1.035	-10	-0,90%	4,12M	12:00:00
Pakuwon Jati	388	394	384	-4	-1,02%	32,09M	12:11:33
Pan Brothers	22	22	21	+1	+4,76%	10,64M	12:13:25
Panin Financial	292	294	282	+10	+3,55%	35,28M	12:14:02
Paninvest	860	870	855	0	0,00%	325,2K	12:08:37
Panin Sekuritas	1.645	1.655	1.645	-5	-0,30%	142,7K	11:48:22
Panorama Sentrawisata	372	372	368	+2	+0,54%	1,07M	12:00:00
Weha Transportasi	109	110	107	+1	+0,93%	1,76M	12:13:51
Pelangi Indah Canindo	81	85	76	-2	-2,41%	150,9K	12:02:33
Pelat Timah Nusantara	374	390	370	-2	-0,53%	452,1K	12:00:00
Pelayaran Nasional	66	67	65	-1	-1,49%	1,45M	12:03:02
Perdana Gapura Prima	88	89	86	0	0,00%	2,21M	12:11:00
Perdana Karya Perkasa	318	318	312	+6	+1,92%	42,4K	11:05:17
Petrosea	6.275	6.475	5.925	+175	+2,87%	6,82M	12:14:17
Polaris Investama	50	50	50	0	0,00%	0	01/01
Polychem Indonesia	118	126	118	-3	-2,48%	189K	11:17:06
Pembangunan Perumahan	398	412	398	-8	-1,97%	14,5M	12:08:45
Prima Alloy Steel	97	97	97	0	0,00%	0	01/01
Pudjiadi Prestige	446	450	446	-4	-0,89%	17,8K	12:00:00
Pyridam Farma	87	99	87	-9	-9,38%	81,29M	12:14:19
Radiant Utama	174	174	170	+4	+2,35%	225,8K	12:00:00
Ramayana Lestari	462	470	460	-8	-1,70%	7,27M	12:13:52
Ratu Prabu Energi	3	3	2	-647	-99,54%	1,86M	12:00:00
Wilton Makmur Indonesia	50	50	50	0	0,00%	13,5K	06:58:32
Resource Alam Indonesia	442	458	436	-4	-0,90%	4,84M	12:12:01
Rimo International Lestari	50	50	50	0	0,00%	0	01/01
Ristia Bintang	29	29	29	-1	-3,33%	530,1K	12:00:00
Rukun Raharja	1.330	1.375	1.300	-15	-1,12%	12,91M	12:13:52
Salim Ivomas Pratama	372	372	368	+4	+1,09%	547,5K	12:05:52
Samindo Resources	2.030	2.060	2.000	-40	-1,93%	106,7K	12:00:00
Sampoerna Agro	1.995	2.000	1.975	-5	-0,25%	64,2K	12:00:00
Sarana Meditama	246	252	246	-4	-1,60%	764,8K	12:00:00
Sarana Menara Nusantara	800	805	785	+10	+1,27%	38,06M	12:11:58
Saranacentral Bajatama	97	109	97	-3	-3,00%	502,7K	12:13:58
Saraswati Griya Lestari	50	50	50	0	0,00%	0	01/01
Saratoga Investama	1.445	1.460	1.400	+35	+2,48%	11,79M	12:10:30
Sat Nusapersada	218	224	214	+6	+2,83%	703,1K	11:40:10
Sawit Sumbermas Sarana	1.000	1.050	970	-50	-4,76%	14,22M	12:14:20
Sejahteraraya	1.715	1.715	1.660	0	0,00%	0	19/03
Selamat Sempurna	1.750	1.760	1.710	+5	+0,29%	2,18M	12:05:11
Semen Baturaja Persero	224	230	224	-6	-2,61%	1,37M	12:08:13
Semen Indonesia Persero	4.630	4.750	4.630	-110	-2,32%	13,97M	12:14:49
Sentul City	33	33	33	0	0,00%	7,12M	12:14:15
Siantar Top	10.475	10.475	10.225	0	0,00%	900	12:10:39
Sidomulyo Selaras	19	19	19	+1	+5,56%	1,19M	12:06:05
PT Sreeya Sewu	735	735	735	-5	-0,68%	2,6K	05:08:50
Siloam International	2.510	2.580	2.460	-10	-0,40%	4,07M	12:06:49
Sinar Mas Multiartha	14.475	14.700	13.900	-125	-0,86%	16,2K	12:01:34
Slj Global	107	115	101	0	0,00%	293,9K	11:25:33
Sinar Mas Agro Resources and Technology Tbk PT	3.600	3.750	3.570	-150	-4,00%	53,8K	12:00:00
Smartfren Telecom	50	51	50	0	0,00%	326,29M	12:14:56
Solusi Tunas Pratama	39.125	39.125	39.125	0	0,00%	0	19/04
Sri Rejeki Isman	146	155	145	0	0,00%	0	01/01
Star Pacific	216	216	208	+4	+1,89%	37,6K	10:00:08
PT Buana Artha Anugerah Tbk	50	50	50	0	0,00%	200	12:00:00
Steel Pipe Ind	278	282	276	+2	+0,72%	1,17M	12:09:46
Sugih Energy	50	50	50	0	0,00%	0	01/01
Sumber Alfaria Trijaya	2.900	2.910	2.870	+30	+1,05%	7,96M	12:08:08
Summarecon Agung	510	515	500	0	0,00%	20,9M	12:13:58
Suparma	302	308	300	-6	-1,95%	635,2K	12:04:22
Supra Boga Lestari	600	610	585	+10	+1,69%	600	07:27:05
Surya Citra Media	127	128	123	+4	+3,25%	63,71M	12:13:45
ESSA Industries Indonesia Tbk PT	780	785	750	+35	+4,70%	33,42M	12:12:37
Surya Semesta	1.100	1.130	1.080	+20	+1,85%	30M	12:12:13
Tanah Laut	80	81	80	-1	-1,23%	152,2K	12:00:00
Bukit Asam	2.930	2.950	2.890	+40	+1,38%	15,12M	12:14:52
Telkom Indonesia	3.160	3.180	3.120	+40	+1,28%	128,04M	12:14:54
Tempo Inti Media	65	69	64	0	0,00%	61,1K	11:33:06
Tempo Scan Pacific	1.990	2.010	1.970	-10	-0,50%	1,98M	12:14:16
Tifa Finance	388	388	388	0	0,00%	0	02/05
FKS Food Sejahtera Tbk PT	122	126	122	-3	-2,40%	1,82M	12:13:29
Timah Persero	870	885	850	+10	+1,16%	25,02M	12:14:48
Omni Inovasi Indonesia Tbk PT	7	7	7	-1	-12,50%	6,06M	12:00:00
Tirta Mahakam	16	16	16	0	0,00%	320K	12:14:30
Pabrik Kertas Tjiwi	7.850	8.050	7.850	-25	-0,32%	1,42M	12:14:55
TBS Energi Utama Tbk PT	242	252	238	+6	+2,54%	46,78M	12:10:03
Toba Pulp Lestari	430	448	420	-9.420	-95,63%	18,7K	10:39:21
Total Bangun Persada	492	500	486	0	0,00%	4,46M	12:14:15
Tower Bersama	1.925	1.925	1.895	+25	+1,32%	1,18M	12:01:00
Trada Maritime	50	50	50	0	0,00%	0	01/01
Tri Banyan Tirta	9	10	9	-1	-10,00%	2,85M	12:05:09
Trimegah Securities	250	254	248	-4	-1,57%	202,2K	12:06:42
Trisula International	157	166	157	-5	-3,09%	219,1K	12:00:00
Triwira Insanlestari	50	52	50	0	0,00%	0	01/01
Tunas Alfin	340	356	322	+20	+6,25%	44,3K	12:01:47
Tunas Baru Lampung	610	620	605	-10	-1,61%	2,91M	12:12:07
Ultra Jaya Milk	1.970	2.050	1.870	+85	+4,51%	6M	12:14:31
Unilever Indonesia	2.600	2.650	2.570	-40	-1,52%	12,2M	12:12:32
United Tractors	23.950	24.425	23.850	-350	-1,44%	8,34M	12:14:49
Vale Indonesia	4.070	4.150	4.040	-50	-1,21%	5,5M	12:13:47
PT Mizuho Leasing Indonesia Tbk	87	88	86	-1	-1,14%	563,2K	12:08:45
Victoria Investama	93	99	90	+3	+3,33%	896,9K	12:00:00
Visi Media Asia	7	7	7	-1	-12,50%	1,79M	12:00:00
Voksel Electric	172	173	172	-1	-0,58%	31,5K	12:00:00
Wahana Ottomitra	372	380	368	-8	-2,11%	131K	12:10:13
Wahana Pronatural	123	137	113	+2	+1,65%	655,2K	12:06:39
Wicaksana Overseas	132	132	132	+12	+10,00%	500	10:55:01
Wijaya Karya	158	168	157	-5	-3,07%	46,14M	12:12:52
Wijaya Karya Beton	85	86	83	-1	-1,16%	3,57M	12:13:15
Wilmar Cahaya Ind	1.845	1.890	1.840	-30	-1,60%	17,1K	10:07:40
Wintermar	540	555	535	0	0,00%	11,64M	12:07:40
Wismilak Inti Makmur	1.160	1.175	1.140	+25	+2,20%	2,09M	12:14:56
XL Axiata	2.480	2.500	2.430	+60	+2,48%	27,9M	12:11:21
Yanaprima Hastapersada	270	270	270	0	0,00%	100	07:25:01
Dosni Roha Indonesia Tbk PT	458	460	452	-2	-0,43%	52,4K	12:00:00
Bali Towerindo Sentra	1.150	1.150	950	+10	+0,88%	4,1K	12:00:00
Eka Sari Lorena	142	148	133	+2	+1,43%	50K	11:10:10
Indonesian Paradise	1.000	1.000	1.000	0	0,00%	0	30/04
Nusantara Inti Corpora	316	338	300	0	0,00%	0	01/01
Unggul Indah Cahaya	7.775	7.775	7.700	-9.475	-54,93%	600	07:15:16
Asuransi Bina Dana Arta	5.000	5.000	5.000	0	0,00%	0	04/04
Woori Finance Indonesia Tbk PT	376	376	354	+2	+0,53%	34,8K	10:21:23
Lion Metal Works	520	520	520	-5	-0,95%	10,8K	12:00:00
Sumi Indo Kabel	468	476	466	-6	-1,27%	38,2K	11:39:45
Dian Swastatika	122.750	125.000	122.750	-250	-0,20%	500	11:14:39
Asuransi Bintang	850	935	850	+30	+3,66%	32K	12:00:00
Chitose Internasional	130	145	126	-10	-7,14%	4,03M	12:00:00
Link Net	990	990	970	+10	+1,02%	10,2K	11:37:27
Soechi Lines	171	173	169	0	0,00%	1,71M	12:13:43
Intan Baruprana Finance	12	12	12	-1	-7,69%	100	05:55:01
Bank Agris	61	61	60	-1	-1,61%	1,22M	12:00:00
Golden Plantation	50	50	50	0	0,00%	0	01/01
Tembaga Mulia Semanan	920	935	920	-10	-1,08%	5,8K	12:00:00
Hanjaya Mandala Sampoerna Tbk PT	780	810	780	-75	-8,77%	73,83M	12:14:59
Mas Murni Indonesia	50	50	50	0	0,00%	0	01/01
Goodyear Indonesia	1.240	1.250	1.175	0	0,00%	0	30/04
Asuransi Jasa Tania	114	114	114	0	0,00%	51,6K	12:00:00
Bank Cimb Niaga	1.830	1.885	1.820	-45	-2,40%	8,65M	12:04:08
Yulie Sekurindo	2.340	2.340	2.340	0	0,00%	0	02/05
Panca Global	88	90	86	-1	-1,12%	401,5K	12:00:00
Himalaya Energi Perkasa Tbk PT	3	3	3	0	0,00%	71,9K	12:00:00
Humpuss	376	376	358	+4	+1,08%	61,7K	12:09:55
Batavia Prosperindo Int	10.875	10.875	10.875	+25	+0,23%	49,4K	12:04:26
Magna Finance	7	7	7	0	0,00%	801,2K	12:07:20
Agung Semesta Sejahtera Tbk PT	7	7	7	0	0,00%	100	12:00:00
Bank Dinar Indonesia	96	97	95	-2	-2,04%	140,1K	11:41:11
Mitrabara Adiperdana	3.500	3.570	3.500	-60	-1,69%	67,4K	11:44:26
Blue Bird	1.530	1.570	1.530	-30	-1,92%	2,29M	12:12:48
Impack Pratama Industri	368	368	358	-3.432	-90,32%	2,16M	12:00:00
Indonesia Prima	468	470	468	0	0,00%	0	25/04
Siwani Makmur	50	50	50	0	0,00%	0	01/01
Bank Yudha Bhakti	248	254	244	+4	+1,64%	23,03M	12:12:13
Roda Vivatex	13.800	13.900	13.800	-100	-0,72%	2,8K	07:27:10
Merck	3.990	4.000	3.970	+30	+0,76%	23,8K	12:08:25
Jakarta Setiabudi	1.610	1.610	1.610	0	0,00%	0	25/04
Citra Tubindo	1.790	1.790	1.620	0	0,00%	0	26/04
Sekar Laut	127	129	127	-3	-2,31%	21,5K	12:00:00
Danasupra	1.455	1.610	1.455	0	0,00%	0	01/01
Inti Kapuas Arowana	50	50	50	0	0,00%	0	01/01
Trust Finance Ind	424	428	424	0	0,00%	117,2K	10:00:08
Bintang Mitra	354	382	338	-8	-2,21%	79,6K	11:46:11
Tira Austenite	386	386	358	+34	+9,66%	16,5K	07:25:01
Inter-Delta	131	138	131	-7.069	-98,18%	29,4K	12:00:00
Mitra Keluarga Karyasehat	2.990	3.110	2.840	+140	+4,91%	16,84M	12:05:37
Red Planet Indonesia Tbk	22	22	21	0	0,00%	1,82M	12:04:15
Mitra Energi Persada	316	316	316	-8	-2,47%	400	10:55:01
Alakasa Industrindo Tbk	350	360	350	-2	-0,57%	30,4K	12:00:00
PP Properti Tbk PT	13	13	13	-1	-7,14%	7,29M	12:03:24
Argo Pantes Tbk	950	950	950	+5	+0,53%	8K	12:00:00
Puradelta Lestari Tbk Pt	162	163	161	0	0,00%	17,23M	12:14:31
Radana Bhaskara Finance Tbk	92	94	92	-2	-2,13%	35,6K	12:05:11
Merdeka Copper Gold TBK PT	2.560	2.610	2.530	-20	-0,78%	17,06M	12:14:45
Mega Manunggal Property	272	274	272	-4	-1,45%	2,09M	12:02:29
Steady Safe TBK PT	222	224	222	+2	+0,91%	763,7K	12:13:15
Bukaka Teknik Utama	1.020	1.035	985	+430	+72,88%	21K	10:41:39
Anabatic Technologies Tbk	380	384	376	-4	-1,04%	31,5K	12:06:36
Binakarya Jaya Abadi Tbk PT	54	54	54	0	0,00%	0	02/05
Garuda Metalindo Tbk	765	775	765	-5	-0,65%	84,3K	12:00:00
Bank Harda Internasional Tbk PT	985	1.000	985	-5	-0,51%	352K	12:00:00
Victoria Insurance Tbk PT	152	161	120	+22	+16,92%	1,8M	12:13:24
Mitra Komunikasi Nusantara Tbk PT	2	2	2	0	0,00%	910K	12:05:21
Ateliers Mecaniques D’Indonesie	149	150	145	-1	-0,67%	4,1K	07:09:50
Primarindo Asia Infrastructure Tbk	81	84	79	+2	+2,53%	540,7K	12:14:10
Dua Putra Utama Makmur PT	12	12	12	0	0,00%	0	02/05
Indonesia Pondasi Raya Tbk PT	140	142	134	+6	+4,48%	657,1K	12:04:48
Kino Indonesia Tbk PT	1.405	1.410	1.400	+5	+0,36%	7K	11:17:51
Bank Artos Indonesia	2.110	2.150	2.060	+50	+2,43%	8,03M	12:12:24
Mahaka Radio	50	50	50	0	0,00%	64,9K	11:05:14
Mitra Pemuda	244	244	244	0	0,00%	0	01/01
Bank Ganesha Tbk PT	67	67	66	0	0,00%	2,84M	12:00:00
Cikarang Listrindo	680	680	670	0	0,00%	4,33M	12:02:26
Duta Intidaya	348	370	348	-4	-1,14%	1,6K	12:00:00
Sillo Maritime Perdana	1.045	1.060	1.015	+35	+3,47%	10,3K	12:00:00
Graha Andrasentra	7	8	7	-1	-12,50%	217,49M	12:10:27
Capital Financial Ind	505	505	494	+5	+1,00%	381,3K	12:00:00
Maharaksa Biru Energi Tbk PT	122	124	121	+2	+1,67%	149,2M	12:08:21
Indo Komoditi Korpora	13	13	12	-110	-89,43%	3,4M	12:00:00
Waskita Beton Precast	16	16	16	0	0,00%	11,2M	12:08:33
Samator Indo Gas Tbk PT	1.800	1.805	1.780	+20	+1,12%	502,3K	12:06:40
Paramita Bangun Sarana	298	300	294	-902	-75,17%	512,4K	12:00:00
Prodia Widyahusada	3.230	3.280	3.210	-50	-1,52%	652,2K	12:05:16
Bintang Oto Global	940	950	925	+10	+1,08%	138,16M	12:01:39
Nusantara Pelabuhan	725	750	690	+10	+1,40%	57K	12:00:00
Anugerah Kagum Karya	8	8	7	0	0,00%	1,4M	12:00:00
Central Omega Resources	102	104	100	+2	+2,00%	3,6M	11:47:22
Sumber Energi Andalan	850	900	840	0	0,00%	0	30/04
Perdana Bangun Pusaka	1.020	1.020	955	-50	-4,67%	600	07:26:13
Industri Dan Perdagangan	95	96	94	-1	-1,04%	8,56M	12:13:43
Forza Land Indonesia	50	50	50	0	0,00%	0	01/01
Sanurhasta Mitra	12	12	12	+1	+9,09%	1,02M	12:00:00
Sariguna Primatirta	1.120	1.155	1.010	+110	+10,89%	18,09M	12:14:30
PT Cahayasakti Investindo	50	50	50	0	0,00%	25,3K	11:49:24
PT Pelayaran Tamarin	7	7	7	0	0,00%	0	01/01
Terregra Asia	12	12	11	+1	+9,09%	1,09M	12:10:31
Megapower Makmur	50	50	50	0	0,00%	4,6K	12:01:00
Armidian Karyatama	50	50	50	0	0,00%	0	01/01
Totalindo Eka Persada	3	3	3	0	0,00%	7,5M	12:09:36
Buyung Poetra Sembada	147	151	147	-1	-0,68%	7,26M	12:09:05
Kirana Megatara	212	252	212	+2	+0,95%	22K	12:00:00
Hartadinata Abadi	406	414	406	-2	-0,49%	9,2M	12:14:59
Integra Indocabinet	254	264	246	-4	-1,55%	4,93M	12:10:05
Alfa Energi Investama	92	92	83	0	0,00%	2,23M	12:10:00
Map Boga Adiperkasa	1.930	1.930	1.890	-10	-0,52%	1K	11:09:52
Marga Abhinaya Abadi	50	50	50	0	0,00%	0	01/01
Mark Dynamics Indonesia	890	915	845	+40	+4,71%	29,29M	12:13:59
Andalan Perkasa Abadi Tbk PT	13	13	12	-90	-87,38%	48,5K	12:00:00
Emdeki Utama	188	192	185	-3	-1,57%	1,83M	11:45:07
Trisula Textile	59	59	57	0	0,00%	504,1K	12:04:22
Kioson Komersial	50	50	50	0	0,00%	100	05:08:50
Garuda Maintenance Facility	57	57	57	0	0,00%	236,5K	10:55:01
Malacca Trust Wuwungan	86	89	80	-1	-1,15%	1,28M	12:12:45
Kapuas Prima Coal	8	8	8	0	0,00%	38,52M	12:11:20
Maming Enam Sembilan Mineral Tbk PT	126	131	123	-2	-1,56%	51,1K	11:46:15
PP Presisi Tbk PT	65	68	63	-4	-5,80%	6,24M	12:05:52
Wijaya Karya Bangunan Gedung	68	68	65	+2	+3,03%	2,94M	12:13:39
M Cash Integrasi PT	1.150	1.150	1.085	+5	+0,44%	95,2K	12:00:00
Pelita Samudera	446	452	444	-2	-0,45%	813,8K	12:09:14
Asuransi Jiwa Syariah	56	69	53	+3	+5,66%	64,18M	12:13:51
Campina Ice Cream	390	392	376	+16	+4,28%	914,3K	12:08:59
Dwi Guna Laksana	111	117	106	+1	+0,91%	34,2K	11:42:51
Jasa Armada Indonesia	268	270	264	0	0,00%	1,17M	12:09:12
Panca Budi Idaman	1.655	1.655	1.630	+30	+1,85%	270,7K	12:14:11
Prima Cakrawala Abadi	50	50	50	0	0,00%	0	02/05
LCK Global Kedaton	298	298	298	0	0,00%	0	02/05
Cita Mineral	2.300	2.300	2.300	0	0,00%	0	02/05
Borneo Olah Sarana	50	50	50	0	0,00%	0	01/01
Jaya Trishindo	660	675	660	0	0,00%	17,25M	12:08:48
Sky Energy	52	54	52	0	0,00%	0	01/01
Gihon Telekom	1.800	1.800	1.775	+25	+1,41%	6,8K	10:13:09
Indah Prakasa Sentosa	130	130	119	+1	+0,78%	59,6K	12:00:00
Tridomain Performance	119	121	118	0	0,00%	0	01/01
PT Dafam Property	50	50	50	0	0,00%	100	10:00:06
Bank Syariah Indonesia	2.630	2.650	2.520	+90	+3,54%	34,51M	12:14:22
PT Surya Pertiwi	540	540	535	+5	+0,93%	1,13M	12:03:26
Medikaloka Hermina	1.340	1.340	1.275	+60	+4,69%	14,43M	12:13:19
Guna Timur Raya	89	90	89	-141	-61,30%	36,2K	11:05:19
PT Sarimelati Kencana	260	270	256	0	0,00%	35,6K	12:10:57
Sriwahana	50	50	50	0	0,00%	0	02/05
Asuransi Tugu Pratama	1.190	1.200	1.165	+15	+1,28%	9,15M	12:07:29
MNC Studios	2.900	2.900	2.880	0	0,00%	93,3K	12:00:00
Steadfast Marine	50	50	50	0	0,00%	0	01/01
Bank Tabungan Pensiunan	1.200	1.215	1.160	+25	+2,13%	11,63M	12:13:45
Charnic Capital	268	268	256	0	0,00%	500	12:00:00
Royal Prima	70	71	69	-2	-2,78%	8,77M	12:02:45
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0,00%	0	01/01
PT Trimuda Nuansa	178	182	170	-1	-0,56%	149K	12:01:46
Batavia Prosperindo Trans	80	80	78	+1	+1,27%	2,09M	12:03:14
PT Kendaraan Terminal	650	660	625	+30	+4,84%	5,29M	12:10:48
Jaya Sukses Makmur	985	985	985	0	0,00%	300	12:11:49
MAP Aktif Adiperkasa	815	840	785	+40	+5,16%	49,22M	12:08:04
Transcoal Pacific	8.175	8.175	7.600	+100	+1,24%	10,63M	12:03:07
Pollux Properti	133	133	132	-1	-0,75%	1,1K	10:33:38
Mahkota	805	805	785	+5	+0,63%	6,39M	12:14:12
NFC Indonesia	1.110	1.240	1.105	-20	-1,77%	132,6K	12:09:00
Sinergi Megah Internusa	50	50	50	0	0,00%	0	01/01
MD Pictures	4.680	4.820	4.410	+20	+0,43%	6,75M	12:12:11
Andira Agro	7	7	7	-1	-12,50%	552,9K	12:00:00
Trimitra Propertindo	10	11	10	-1	-9,09%	253,3K	12:00:00
Madusari Murni Indah	236	244	232	-2	-0,84%	99,8K	12:05:26
Arkadia Digital	11	11	11	-1	-8,33%	314,8K	12:12:29
Pantai Indah Kapuk Dua Tbk PT	4.750	4.810	4.680	+20	+0,42%	3M	12:12:01
Natura City	50	50	50	0	0,00%	2,5K	05:33:45
HK Metals Utama	50	50	50	0	0,00%	0	01/01
Cottonindo Ariesta	62	63	62	0	0,00%	0	01/01
Maha Properti Indonesia Tbk PT	1.600	1.685	1.600	-20	-1,23%	800	12:01:00
Satria Antaran Prima	710	725	695	-15	-2,07%	86,1K	12:07:14
Super Energy	2.050	2.050	2.040	+20	+0,99%	45K	12:00:00
Garudafood Putra Putri	418	424	416	0	0,00%	55K	12:04:06
PT Jaya Bersama	176	190	173	0	0,00%	0	01/01
Superkrane Mitra Utama	292	302	288	-4	-1,35%	555,4K	12:10:48
Cahayaputra Asa Keramik	116	120	103	+4	+3,57%	1,78M	12:10:19
Kota Satu	159	161	155	-2	-1,24%	15,91M	12:05:37
Yelooo Integra	14	14	14	0	0,00%	1,31M	12:00:00
Shield On Service	468	474	432	+6	+1,30%	5,7K	10:48:41
Dewata Freight	6	6	5	0	0,00%	0	01/01
Pool Advista Finance	9	9	9	0	0,00%	720,5K	12:00:00
Nusantara Voucher	112	114	110	-2	-1,75%	79,6K	12:00:00
Sentral Mitra Informatika	55	67	50	-6	-9,84%	2,23M	12:00:00
Satria Mega Kencana	183	190	183	-1	-0,54%	8,2K	12:00:00
Urban Jakarta Propertindo	132	132	132	+3	+2,33%	200	05:19:13
Mega Perintis	1.105	1.105	1.095	0	0,00%	65K	05:33:24
Phapros	498	500	490	0	0,00%	156,3K	12:05:54
Sentra Food	122	126	120	-1	-0,81%	696K	12:00:00
Estika Tata Tiara	224	236	224	-116	-34,12%	152,2K	12:00:00
Pollux Investasi	700	700	670	-935	-57,19%	4,7K	11:44:38
Citra Putra	330	330	330	0	0,00%	0	29/04
Surya Permata Andalan Tbk PT	160	160	154	+4	+2,56%	133,2K	12:00:00
Armada Berjaya	104	104	102	0	0,00%	450,2K	12:01:00
PT Wahana Interfood	157	158	154	+1	+0,64%	32,3K	12:00:00
Meta Epsi	9	9	9	+1	+12,50%	537,1K	12:08:57
Capri Nusa Satu Properti	50	50	50	0	0,00%	0	01/01
Menteng Heritage Realty	20	20	19	0	0,00%	403,9K	12:04:04
Bliss Properti Indonesia	50	50	50	0	0,00%	0	01/01
Jasnita Telekom	50	50	50	0	0,00%	3,7K	10:00:01
Hotel Fitra International	454	460	452	+2	+0,44%	2,02M	12:00:00
Bali Bintang Sejahtera	93	96	90	-1	-1,06%	1,43M	12:11:09
Communication Cable Systems	388	390	382	+2	+0,52%	1,1K	07:06:42
Surya Fajar Capital	1.815	1.815	1.815	0	0,00%	194K	12:00:00
Golden Flower	510	555	460	-5	-0,97%	1,6K	06:04:12
Bima Sakti Pertiwi	66	67	66	-1	-1,49%	332,6K	12:14:19
Darmi Bersaudara	18	18	18	0	0,00%	0	17/04
Indonesian Tobacco	258	264	258	0	0,00%	160,1K	12:08:04
Krida Jaringan Nusantara	62	65	61	0	0,00%	1,18M	12:09:45
Envy Technologies	50	51	50	0	0,00%	0	01/01
Berkah Prima Perkasa	334	334	324	+8	+2,45%	116,7K	11:35:19
MNC Vision Networks	50	50	50	0	0,00%	48,3K	05:00:08
Hensel Davest	8	8	7	0	0,00%	6,84M	12:14:23
Satyamitra Kemas Lestari	192	195	189	-1	-0,52%	75K	11:48:10
Inocycle	108	110	107	-142	-56,80%	21,2K	11:06:16
Arkha Jayanti	12	12	12	-1	-7,69%	1,33M	12:00:00
Eastparc Hotel	127	127	125	0	0,00%	386,7K	12:13:40
Asuransi Jiwa Sinarmas	6.025	6.025	6.025	0	0,00%	0	30/04
Fuji Finance Indonesia	232	232	220	+122	+110,91%	20,5K	12:00:00
DMS Propertindo	7	7	7	-1	-12,50%	2,57M	12:05:00
Kencana Energi	700	710	690	+5	+0,72%	2,87M	12:00:00
Telefast Indonesia	143	155	140	-6	-4,03%	407,8K	12:14:26
Bhakti Agung Propertindo	50	50	50	0	0,00%	0	01/01
Gunung Raja	410	410	410	0	0,00%	132,1K	12:04:42
Optima Prima	55	56	54	-1	-1,79%	1,7M	12:00:00
Nusantara Almazia	63	64	56	+1	+1,61%	1,28M	12:02:46
Gaya Abadi	55	58	54	-2	-3,51%	22,84M	12:09:06
Trinitan	51	51	50	0	0,00%	0	01/01
Itama Ranoraya	470	480	464	+2	+0,43%	1,44M	12:02:10
Digital Mediatama Maxima	85	92	82	0	0,00%	0	19/04
Ginting Jaya Energi	9	9	9	-1	-10,00%	1,93M	12:09:50
Singaraja Putra	840	840	840	0	0,00%	0	29/04
Sinergi Inti	25	25	24	+1	+4,17%	187K	12:00:00
Dana Brata Luhur	730	745	730	-5	-0,68%	227,7K	12:01:35
Mulia Boga Raya	1.280	1.290	1.255	+20	+1,59%	119,4K	12:14:54
Palma Serasih	149	149	145	+44	+41,90%	47K	12:00:00
Asia Sejahtera Mina	95	95	95	0	0,00%	70K	05:55:01
Ifishdeco	845	845	845	0	0,00%	79,8K	10:55:01
Repower Asia Ind	5	6	5	-1	-16,67%	181K	12:08:45
Indonesia Fibreboard	170	170	160	+6	+3,66%	38,1K	12:00:00
Uni Charm	760	775	755	-10	-1,30%	1,3M	12:09:36
Putra Mandiri Jembar	130	130	125	+2	+1,56%	736,9K	11:01:05
Galva Technologies	312	318	300	+4	+1,30%	30,4K	11:26:46
Tourindo Guide	89	89	87	+1	+1,14%	3,08M	12:00:00
Cisadane Sawit Raya	412	420	400	+6	+1,48%	192,5K	11:49:28
Bank Amar Indonesia	250	252	246	0	0,00%	396,5K	12:00:00
Ashmore Asset	970	970	970	0	0,00%	62,6K	10:21:33
Royalindo Investa	99	99	98	+1	+1,02%	2,13M	12:00:00
Perintis Triniti	121	121	117	+3	+2,54%	146K	12:00:00
Diamond Food	735	735	735	0	0,00%	1K	12:00:00
Putra Rajawali Kencana	9	9	9	-1	-10,00%	2,01M	12:00:00
Pratama Widya	945	950	940	+5	+0,53%	23,7K	12:00:00
Lancartama Sejati	8	8	8	0	0,00%	11,8K	05:55:01
Era Mandiri Cemerlang Tbk PT	50	50	50	0	0,00%	8,6K	10:07:59
Agro Yasa Lestari PT Tbk	50	50	50	0	0,00%	0	02/05
Diamond Citra	5	6	5	0	0,00%	5,62M	12:05:41
Andalan Sakti	191	197	189	-5	-2,55%	5,78M	12:14:47
Batulicin Nusantara	166	171	162	0	0,00%	108,3K	12:02:46
Esta Multi Usaha	79	81	77	+1	+1,28%	335,5K	12:06:44
Makmur Berkah	94	98	94	-3	-3,09%	1,26M	12:14:19
Metro Health	164	166	149	+1	+0,61%	1,07M	12:00:00
Saraswanti Anugerah	700	700	690	+580	+483,33%	114,1K	12:00:00
Cahaya Bintang	50	50	50	0	0,00%	0	01/01
Cipta Selera	2.870	2.870	2.870	0	0,00%	0	18/04
Aesler Gr	230	236	230	0	0,00%	21,8K	12:14:56
Sejahtera Bintang	2	2	2	0	0,00%	7,76M	12:08:38
Karya Bersama	14	14	14	-1	-6,67%	1,89M	12:06:56
Bumi Benowo	132	134	128	-3	-2,22%	133,4K	11:07:02
Bhakti Multi Artha	400	402	384	0	0,00%	0	30/04
Cashlez World	90	90	83	+4	+4,65%	18,4K	12:04:48
Indosterling	50	50	50	0	0,00%	0	01/01
Megalestari Epack	6	6	6	0	0,00%	720,9K	12:00:00
Pradiksi Gunatama	350	350	350	-2	-0,57%	900	12:00:00
Boston Furniture	16	16	15	+1	+6,67%	134,6K	11:49:59
Pakuan	550	560	545	-15	-2,65%	22,1K	12:00:00
Prima Globalindo	94	98	90	+1	+1,08%	338,8K	12:08:40
Berlian Laju Tanker Tbk PT	20	20	19	-1	-4,76%	24,24M	12:06:43
Sunindo Adipersada	46	46	46	-4	-8,00%	100	10:55:01
Sumber Global	1.710	1.950	1.700	-190	-10,00%	2,95M	12:10:07
Transkon Jaya	189	194	183	+3	+1,61%	131,3K	12:00:00
Pinago Utama	1.430	1.470	1.430	+5	+0,35%	2,1K	11:34:40
Puri Global Sukses	169	175	167	-1	-0,59%	496,5K	12:00:00
Soho Global	496	498	496	0	0,00%	900	12:00:00
Selaras Citra	139	156	138	-18	-11,46%	67,5K	12:02:26
Bank Bisnis	4.530	4.680	4.530	-150	-3,21%	3,9K	12:00:00
Kurniamitra Duta	498	500	490	0	0,00%	24,5K	11:49:01
Grand House	144	165	131	+9	+6,67%	209,5K	12:05:48
Rockfields Prop	354	354	354	0	0,00%	0	20/03
Planet Properindo	20	20	20	0	0,00%	103K	10:00:07
Morenzo Abadi	32	32	32	0	0,00%	19,2K	12:00:00
Djasa Ubersakti Tbk	9	10	9	0	0,00%	887,3K	12:00:00
Trimitra Prawara	50	50	50	0	0,00%	400	10:12:51
Victoria Care	650	655	645	+550	+550,00%	91K	12:00:00
Panca Mitra	226	234	183	-2	-0,88%	9,28M	12:07:26
FAP Agri Tbk PT	5.300	5.300	5.300	0	0,00%	10,7K	12:00:00
Bank Net Indonesia Syariah Tbk PT	990	990	965	+10	+1,02%	730,9K	12:00:00
Diagnos Laboratorium Utama PT Tbk	340	340	330	0	0,00%	3,44M	12:02:10
Widodo Makmur Unggas Tbk PT	15	15	10	+1	+7,14%	13,26M	12:14:26
Ulima Nitra PT	448	464	442	+4	+0,90%	18,87M	12:12:58
Berkah Beton Sadaya Tbk PT	50	50	50	0	0,00%	2,4K	11:11:28
Sunter Lakeside Hotel Tbk PT	520	525	494	+10	+1,96%	3,32M	12:00:00
Zyrexindo Mandiri Buana PT Tbk	147	150	145	+1	+0,68%	83,3K	12:00:00
Imago Mulia Persada Tbk PT	51	51	49	+1	+2,00%	200	06:35:07
Fimperkasa Utama Tbk PT	47	47	43	-78	-62,40%	700	05:01:31
Triputra Agro Persada Tbk PT	655	670	650	-5	-0,76%	21,39M	12:14:42
Nusa Palapa Gemilang PT Tbk	50	50	50	0	0,00%	100	05:19:28
Lima Dua Lima Tiga PT	139	141	135	+4	+2,96%	22,8K	12:13:32
Harapan Duta Pertiwi PT	34	34	32	+1	+3,03%	104,9K	12:00:00
Triniti Dinamik PT Tbk	17	17	16	0	0,00%	890,4K	10:55:01
Ladangbaja Murni PT Tbk	76	76	57	+19	+33,33%	41,86M	12:13:09
Panca Anugrah Wisesa Tbk PT	69	74	63	-1	-1,43%	52,3K	12:00:00
Archi Indonesia Tbk PT	294	304	242	-4	-1,34%	4,75M	12:04:42
Bank Multiarta Sentosa PT	3.490	3.490	3.400	+90	+2,65%	30K	10:08:02
Era Graharealty PT Tbk	92	92	87	0	0,00%	0	29/04
Bundamedik Tbk PT	308	316	304	+2	+0,65%	309,7K	12:00:00
Falmaco Nonwoven Industri PT Tbk	22	22	22	0	0,00%	58,5K	12:00:00
PAM Mineral Tbk PT	150	153	148	+1	+0,67%	2,98M	12:13:08
Trimegah Karya Pratama Tbk PT	83	87	82	-3	-3,49%	1,84M	12:07:20
DCI Indonesia	36.000	36.000	36.000	0	0,00%	200	10:00:02
Bukalapak.com PT	123	124	122	-1	-0,81%	192,71M	12:13:54
Hasnur Internasional Shipping Tbk PT	218	222	214	0	0,00%	1,32M	12:13:17
Bank JTrust Indonesia Tbk PT	97	99	97	-2	-2,02%	348,7K	12:00:00
Solusi Sinergi Digital Tbk PT	142	153	141	0	0,00%	208,58M	12:13:45
Indo Oil Perkasa PT	97	104	95	0	0,00%	144,8K	12:00:00
Geoprima Solusi Tbk PT	224	234	222	-2	-0,88%	11,82M	12:02:11
Prima Andalan Mandiri Tbk PT	6.000	6.100	5.950	-25	-0,41%	103,5K	12:00:00
Kedoya Adyaraya Tbk PT	1.100	1.100	1.100	0	0,00%	9,2K	12:00:00
Global Sukses Solusi Tbk PT	57	58	55	+1	+1,79%	10,8K	11:30:14
Surya Biru Murni Acetylene Tbk PT	138	139	136	+2	+1,47%	556,5K	12:14:57
Cemindo Gemilang Tbk PT	1.080	1.100	1.040	-20	-1,82%	27,94M	12:04:40
GTS Internasional Tbk PT	50	50	50	0	0,00%	11,9K	11:33:56
IDeA Indonesia Akademi Tbk PT	48	50	48	-3	-5,88%	7,14M	12:14:42
Formosa Ingredient Factory PT Tbk	156	156	155	-124	-44,29%	1,5K	07:16:00
Indointernet Tbk PT	4.080	4.250	4.080	-50	-1,21%	7,9K	12:00:00
Ace Oldfields PT	52	52	50	+1	+1,96%	505,1K	11:47:41
Damai Sejahtera Abadi Tbk PT	200	202	199	-2	-0,99%	1,03M	12:12:44
Dayamitra Telekomunikasi PT	555	575	550	-15	-2,63%	48,31M	12:14:52
Caturkarda Depo Bangunan PT Tbk	376	376	376	0	0,00%	50,2K	05:41:51
Perma Plasindo Tbk PT	130	130	128	+1	+0,78%	381,8K	12:00:00
Widodo Makmur Perkasa PT	15	15	10	+1	+7,14%	4,72M	12:14:31
Jaya Swarasa Agung PT	94	94	88	+3	+3,30%	301,8K	11:49:07
Wira Global Solusi Tbk PT	55	56	51	0	0,00%	96,7K	12:14:37
Cisarua Mountain Dairy Tbk PT	4.900	4.980	4.830	-60	-1,21%	2,08M	12:01:19
RMK Energy PT Tbk	500	500	496	+6	+1,21%	698,6K	12:05:55
Obm Drilchem PT	256	258	252	+2	+0,79%	96,7K	12:07:53
Avia Avian PT Tbk	490	505	488	-10	-2,00%	33,86M	12:05:56
Indo Pureco Pratama Tbk PT	9	11	9	-1	-10,00%	7,69M	12:13:45
Wahana Inti MakmurTbk PT	105	115	94	+12	+12,90%	164,64M	12:14:43
Bintang Samudera Mandiri Lines Tbk PT	145	147	144	+1	+0,69%	4,45M	12:08:57
Dharma Polimetal Tbk PT	930	940	915	0	0,00%	2,57M	12:03:43
Adaro Minerals Indonesia Tbk PT	1.330	1.375	1.320	-25	-1,85%	7,33M	12:14:16
Semacom Integrated Tbk PT	121	127	121	-6	-4,72%	960,6K	11:47:04
Autopedia Sukses Lestari Tbk PT	95	98	93	0	0,00%	27,86M	12:13:31
Net Visi Media Tbk PT	54	54	39	+4	+8,00%	4,7M	12:10:07
Mitra Angkasa Sejahtera PT Tbk	15	15	14	+1	+7,14%	11,22M	12:08:54
Champ Resto Indonesia PT	1.070	1.075	1.070	+5	+0,47%	27,3K	12:03:08
Nusatama Berkah Tbk PT	50	50	50	0	0,00%	14,2K	10:30:05
Organon Pharma	29.000,00	29.000,00	29.000,00	0,00	0,00%	0	01/01
Adhi Commuter Properti Tbk PT	50,00	50,00	50,00	0,00	0,00%	59,2K	10:32:00
Sumber Mas Konstruksi Tbk PT	48,00	49,00	48,00	0,00	0,00%	368K	12:08:25
Nanotech Indonesia Global Tbk PT	14,00	14,00	13,00	0,00	0,00%	425,7K	12:00:00
Sumber Tani Agung Resources Tbk PT	765,00	775,00	755,00	-10,00	-1,29%	4,6M	11:48:16
Sepeda Bersama Indonesia Tbk PT	540,00	545,00	515,00	+10,00	+1,89%	5,91M	12:14:39
Wir Asia Tbk PT	98,00	99,00	95,00	0,00	0,00%	11,36M	12:03:20
Sigma Energy Compressindo Tbk PT	97,00	98,00	96,00	0,00	0,00%	259,8K	12:13:33
GoTo Gojek Tokopedia PT	66,00	66,00	63,00	+3,00	+4,76%	4,55B	12:14:59
Teladan Prima Agro PT Tbk	450,00	452,00	444,00	0,00	0,00%	102,5K	12:00:00
Murni Sadar Tbk PT	1.085,00	1.185,00	1.085,00	-100,00	-8,44%	5,2M	12:06:33
Winner Nusantara Jaya Tbk PT	8,00	10,00	8,00	-1,00	-11,11%	7,25M	12:10:37
Indo Boga Sukses Tbk PT	244,00	244,00	244,00	-26,00	-9,63%	85,7K	12:00:00
Oscar Mitra Sukses Sejahtera Tbk PT	6,00	7,00	6,00	0,00	0,00%	1,45M	12:11:46
Cilacap Samudera Fishing Industry	50,00	50,00	50,00	0,00	0,00%	300	11:23:02
Chemstar Indonesia Tbk PT	67,00	71,00	65,00	-83,00	-55,33%	412,3K	11:47:55
Arkora Hydro Tbk PtT	960,00	965,00	945,00	-5,00	-0,52%	196,7K	12:00:00
Cerestar Indonesia Tbk PT	218,00	220,00	180,00	+14,00	+6,86%	9,57M	12:07:49
PT Dewi SHRI Farmindo Tbk	68,00	70,00	66,00	0,00	0,00%	15,58M	12:11:27
Tera Data Indonusa Tbk PT	196,00	197,00	195,00	+1,00	+0,51%	1,24M	12:00:00
Bangun Karya Perkasa Jaya PT Tbk	50,00	50,00	50,00	0,00	0,00%	1,22M	12:00:00
Habco Trans Maritima Tbk PT	226,00	228,00	224,00	+2,00	+0,89%	44,88M	12:12:44
Utama Radar Cahaya Tbk PT	141,00	153,00	141,00	-2,00	-1,40%	1,5K	11:38:53
Aman Agrindo Tbk PT	480,00	492,00	458,00	-10,00	-2,04%	21,69M	12:08:10
Agung Menjangan Mas Tbk PT	22,00	23,00	20,00	+1,00	+4,76%	747,7K	12:00:00
Jhonlin Agro Raya PT Tbk	322,00	324,00	308,00	+4,00	+1,26%	4,74M	12:14:25
Sari Kreasi Boga PT Tbk	50,00	50,00	50,00	0,00	0,00%	251,5K	12:00:00
Mora Telematika Indonesia Tbk PT	456,00	456,00	454,00	-4,00	-0,87%	54,3K	10:17:22
Kusuma Kemindo Sentosa PT	50,00	50,00	50,00	0,00	0,00%	600	06:17:42
Pelayaran Nasional Ekalya	290,00	296,00	288,00	-6,00	-2,03%	12,52M	12:14:04
Estee Gold Feet PT Tbk	258,00	258,00	238,00	0,00	0,00%	0	30/04
Klinko Karya Imaji PT Tbk	15,00	15,00	14,00	0,00	0,00%	374,7K	12:02:40
Rohartindo Nusantara Luas Tbk Pt	62,00	63,00	61,00	-65,00	-51,18%	338,1K	12:00:00
Toba Surimi Industries Tbk Pt	298,00	298,00	290,00	+2,00	+0,68%	5,57M	12:04:26
Hetzer Medical Indonesia Tbk PT	50,00	50,00	50,00	0,00	0,00%	28,4K	11:41:37
Black Diamond Resources Tbk PT	50,00	50,00	50,00	0,00	0,00%	1,2M	12:09:40
Segar Kumala Indonesia Tbk PT	1.175,00	1.240,00	1.165,00	-50,00	-4,08%	84,7K	11:08:47
Famon Awal Bros Sedaya Tbk PT	665,00	675,00	660,00	-5,00	-0,75%	13,1K	12:00:00
Citra Borneo Utama PT Tbk	1.205,00	1.245,00	1.150,00	0,00	0,00%	6,2K	11:47:18
PT Menthobi Karyatama Raya Tbk	122,00	123,00	120,00	0,00	0,00%	240,9K	12:11:41
Jayamas Medica Industri PT	198,00	199,00	198,00	0,00	0,00%	1,14M	12:05:21
PT Wulandari Bangun Laksana Tbk	56,00	57,00	55,00	-1,00	-1,75%	1,71M	12:07:10
PT Primadaya Plastisindo Tbk	482,00	484,00	468,00	+4,00	+0,84%	6,57M	12:02:05
Puri Sentul Permai Tbk PT	96,00	98,00	89,00	0,00	0,00%	297,9K	12:00:00
Ketrosden Triasmitra PT	214,00	226,00	204,00	+2,00	+0,94%	14,5K	12:04:04
Bersama Zatta Jaya Tbk PT	8,00	8,00	7,00	0,00	0,00%	9,77M	12:14:08
Global Digital Niaga Tbk PT	472,00	472,00	470,00	+2,00	+0,43%	5,98M	11:49:24
Multi Medika Internasional PT Tbk	56,00	63,00	55,00	-6,00	-9,68%	9,91M	12:14:20
Techno9 Indonesia PT Tbk	5,00	6,00	5,00	-70,00	-93,33%	2,63M	12:00:00
Saraswanti Indoland Dev PT	69,00	70,00	68,00	-1,00	-1,43%	118,3K	12:06:22
Personel Alih Daya Tbk PT	50,00	50,00	50,00	0,00	0,00%	2,8K	10:58:21
Isra Presisi Indonesia PT Tbk	11,00	12,00	11,00	-1,00	-8,33%	19,94M	12:12:37
Venteny Fortuna International PT	179,00	184,00	176,00	-5,00	-2,72%	39,86M	12:10:29
Mitra Tirta Buwana PT Tbk	19,00	20,00	18,00	-1,00	-5,00%	4,41M	12:04:28
Data Sinergitama Jaya Tbk PT	95,00	98,00	88,00	-1,00	-1,04%	2,81M	12:05:02
Jobubu Jarum Minahasa PT Tbk	266,00	268,00	254,00	-2,00	-0,75%	2,21M	12:00:00
PT Citra Buana Prasida Tbk	133,00	141,00	131,00	-1,00	-0,75%	300,7K	12:01:07
Cakra Buana Resources Energi PT Tbk	19,00	19,00	16,00	+1,00	+5,56%	3,46M	12:09:24
Sunindo Pratama PT Tbk	590,00	600,00	565,00	+10,00	+1,72%	1,02M	12:05:49
PT Hatten Bali PT Tbk	314,00	316,00	302,00	-2,00	-0,63%	28,9K	11:41:44
Lavender Bina Cendikia PT Tbk	8,00	8,00	7,00	0,00	0,00%	1,65M	11:35:16
Penta Valent PT	220,00	222,00	210,00	-2,00	-0,90%	1,36M	12:06:10
PT Jasa Berdikari Logistics Tbk	50,00	50,00	50,00	0,00	0,00%	464,5K	12:07:35
Wijaya Cahaya Timber PT	137,00	144,00	125,00	+6,00	+4,58%	20,31M	12:07:19
Aviana Sinar Abadi PT Tbk	50,00	50,00	50,00	0,00	0,00%	200	10:00:01
Hassana Boga Sejahtera PT Tbk	21,00	21,00	20,00	+1,00	+5,00%	174,8K	11:46:20
Pelita Teknologi Global PT Tbk	2.120,00	2.160,00	2.110,00	-30,00	-1,40%	253,2K	12:01:56
Haloni Jane PT Tbk	50,00	50,00	50,00	0,00	0,00%	133,6K	10:43:54
PT Solusi Kemasan Digital Tbk	38,00	39,00	36,00	+2,00	+5,56%	723,9K	12:00:00
Vastland Indonesia PT Tbk	73,00	76,00	71,00	-2,00	-2,67%	1,77M	12:11:10
Hoffmen Cleanindo PT Tbk	155,00	158,00	147,00	+5,00	+3,33%	3,57M	12:07:46
PT Pertamina Geothermal Energy	1.215,00	1.220,00	1.205,00	+10,00	+0,83%	8,93M	12:07:52
PT Lini Imaji Kreasi Ecosystem Tbk	50,00	50,00	50,00	0,00	0,00%	400	05:27:10
Berdikari Pondasi	520,00	525,00	510,00	+5,00	+0,97%	18,8M	12:00:00
Mitra Pack	121,00	125,00	120,00	0,00	0,00%	59,36M	12:06:58
PT Petrindo Jaya Kreasi Tbk	7.025,00	7.650,00	6.950,00	-575,00	-7,57%	13,94M	12:14:55
Teknologi Karya Digital Nusa PT Tbk	210,00	218,00	204,00	-6,00	-2,78%	20,08M	12:12:56
PT Saptausaha Gemilangindah Tbk	50,00	50,00	50,00	0,00	0,00%	1,5K	11:12:21
PT Nusantara Sawit Sejahtera Tbk	199,00	202,00	196,00	-1,00	-0,50%	14,29M	12:05:16
PT Hillcon Tbk	2.340,00	2.370,00	2.150,00	0,00	0,00%	3,51M	12:01:30
Grahaprima Suksesmandiri Tbk PT	131,00	136,00	130,00	+1,00	+0,77%	1,31M	12:01:22
Arsy Buana Travelindo Tbk PT	113,00	116,00	104,00	-1,00	-0,88%	297,5K	12:00:00
Multi Makmur Lemindo Tbk	50,00	50,00	50,00	0,00	0,00%	200	11:32:07
PT Trimegah Bangun Persada Tbk	915,00	930,00	905,00	-10,00	-1,08%	6,22M	12:14:16
PT Era Digital Media Tbk	330,00	334,00	322,00	+2,00	+0,61%	74,9K	11:47:43
Menn Teknologi Indonesia Tbk PT	10,00	10,00	9,00	+1,00	+11,11%	1,67M	12:04:21
Merdeka Battery Materials PT	525,00	530,00	515,00	0,00	0,00%	50,27M	12:14:57
Era Media Sejahtera Tbk PT	56,00	57,00	54,00	0,00	0,00%	690,49M	12:09:35
Informasi Teknologi Indonesia Tbk	50,00	53,00	50,00	0,00	0,00%	7,2K	10:11:59
MPX Logistics International Tbk PT	139,00	140,00	137,00	+1,00	+0,72%	30,12M	12:11:45
Tripar Multivision Plus Tbk PT	555,00	555,00	452,00	+109,00	+24,44%	20,94M	12:13:43
King Tire Indonesia Tbk PT	135,00	140,00	131,00	+1,00	+0,75%	1,45M	12:02:35
Sarana Mitra Luas Tbk PT	138,00	140,00	135,00	0,00	0,00%	209,83M	12:10:08
Maxindo Karya Anugerah	50,00	50,00	50,00	0,00	0,00%	1,7K	10:03:25
Maxindo Karya Anugerah	79,00	80,00	73,00	+4,00	+5,33%	2,58M	12:00:00
PT VKTR Teknologi Mobilitas	115,00	125,00	114,00	-8,00	-6,50%	88,9M	12:10:16
Graha Mitra Asia Tbk PT	16,00	16,00	15,00	0,00	0,00%	2,96M	12:05:33
Amman Mineral Internasional Tbk PT	9.775,00	9.825,00	9.600,00	0,00	0,00%	22,24M	12:10:35
Carsurin Tbk PT	93,00	95,00	91,00	-2,00	-2,11%	701,4K	12:02:41
Graha Prima Mentari PT Tbk	45,00	49,00	43,00	-1,00	-2,17%	37,1K	12:00:00
PT Widiant Jaya Krenindo Tbk	12,00	12,00	10,00	+1,00	+9,09%	2,76M	12:01:00
Platinum Wahab Nusantara Tbk PT	106,00	107,00	102,00	+3,00	+2,91%	41,61M	12:14:49
Sinergi Inti Andalan Prima Tbk PT	52,00	52,00	50,00	+1,00	+1,96%	195,44M	12:00:00
Mandiri Herindo Adiperkasa Tbk PT	216,00	218,00	202,00	+14,00	+6,93%	29,94M	12:14:35
PT Royaltama Mulia Kontraktorindo	200,00	204,00	199,00	-2,00	-0,99%	782,5K	12:05:39
Nusantara Sejahtera Raya Tbk PT	220,00	222,00	216,00	-2,00	-0,90%	21,37M	12:12:58
PT ITSEC Asia Tbk	336,00	338,00	326,00	0,00	0,00%	3,75M	12:08:35
Sinar Eka Selaras PT	230,00	238,00	228,00	-4,00	-1,71%	1,13M	12:12:46
Multi Garam Utama Tbk PT	67,00	74,00	65,00	-33,00	-33,00%	956K	11:49:58
PT Ingria Pratama Capitalindo Tbk	161,00	162,00	151,00	+1,00	+0,63%	15M	12:00:00
Minahasa Membangun Hebat Tbk PT	36,00	37,00	35,00	-1,00	-2,70%	127,9K	12:07:34
Paperocks Indonesia Tbk PT	85,00	86,00	84,00	+1,00	+1,19%	4,91M	12:03:03
Humpuss Maritim Internasional Tbk	82,00	83,00	80,00	+1,00	+1,23%	18,79M	12:14:04
Lupromax Pelumas Indonesia Tbk PT	27,00	28,00	26,00	0,00	0,00%	1,35M	12:12:35
Mutuagung Lestari Tbk PT	79,00	80,00	77,00	+1,00	+1,28%	1,85M	12:00:00
Pt Multisarana Intan Eduka Tbk	21,00	21,00	20,00	0,00	0,00%	334K	11:42:55
Charlie Hospital Semarang PT	230,00	236,00	224,00	+4,00	+1,77%	7,83M	12:04:05
Multitrend Indo Tbk PT	81,00	105,00	81,00	0,00	0,00%	1,77M	12:14:42
Anugerah Spareparts Sejahtera PT	47,00	47,00	45,00	+1,00	+2,17%	27,79M	12:10:39
Sumber Sinergi Makmur PT Tbk	122,00	136,00	109,00	+5,00	+4,27%	102,31M	12:12:13
Kokoh Exa Nusantara Tbk PT	56,00	56,00	55,00	0,00	0,00%	382K	12:00:00
Pulau Subur Tbk PT	139,00	151,00	132,00	-11,00	-7,33%	9,35M	12:14:45
Lovina Beach Brewery Tbk PT	50,00	50,00	50,00	0,00	0,00%	7,9K	11:37:16
Logisticsplus International Tbk PT	53,00	53,00	49,00	+4,00	+8,16%	1,53M	11:47:07
Koka Indonesia PT	90,00	92,00	84,00	+1,00	+1,12%	34,32M	12:12:21
Barito Renewables Energy PT Tbk	9.875,00	9.875,00	9.225,00	0,00	0,00%	0	02/05
Agro Bahari Nusantara PT Tbk	59,00	66,00	58,00	-4,00	-6,35%	1,05M	12:14:45
Ikapharmindo Putramas PT	230,00	232,00	214,00	0,00	0,00%	8,54M	12:13:59
Mastersystem Infotama PT	1.505,00	1.510,00	1.460,00	+25,00	+1,69%	1,67M	12:08:28
Kian Santang Muliatama PT	83,00	86,00	79,00	+4,00	+5,06%	9,93M	12:12:02
JANU PUTRA SEJAHTERA Tbk PT	103,00	107,00	101,00	-2,00	-1,90%	114,05M	12:01:00
Maja Agung Latexindo PT Tbk	328,00	378,00	326,00	-42,00	-11,35%	17,21M	12:12:27
Asri Karya Lestari PT Tbk	50,00	50,00	50,00	0,00	0,00%	1,03M	11:43:01
Citra Nusantara Gemilang Tbk PT	140,00	144,00	135,00	-2,00	-1,41%	10,04M	12:14:57
Adhi Kartiko Pratama Tbk PT	685,00	690,00	630,00	0,00	0,00%	24,9M	12:14:46
Sinergi Multi Lestarindo PT Tbk	100,00	101,00	97,00	0,00	0,00%	5,96M	12:10:47
Multi Spunindo Jaya Tbk PT	286,00	298,00	282,00	-10,00	-3,38%	17,46M	12:04:13
Manggung Polahraya PT Tbk	193,00	224,00	193,00	-21,00	-9,81%	26,59M	12:10:55
Samcro Hyosung Adilestari PT Tbk	89,00	97,00	80,00	+9,00	+11,25%	103,41M	12:14:22
Griptha Putra Persada Tbk PT	50,00	50,00	50,00	0,00	0,00%	5,1K	11:46:46
Sumber Mineral Global Abadi Tbk PT	80,00	84,00	78,00	-1,00	-1,23%	69,46M	12:07:48
Terang Dunia Internusa PT	127,00	131,00	127,00	0,00	0,00%	10,16M	12:00:00
Pt Topindo Solusi Komunika	66,00	68,00	63,00	-2,00	-2,94%	287,39M	12:09:28
Mitra Pedagang Indonesia PT Tbk	67,00	69,00	67,00	-1,00	-1,47%	7,08M	12:12:17
Ancara Logistics Indonesia PT Tbk	362,00	368,00	350,00	+6,00	+1,69%	9,2M	12:10:05
Homeco Victoria Makmur PT Tbk	183,00	187,00	178,00	-4,00	-2,14%	25,84M	12:04:06
Pt Harta Djaya Karya Tbk	151,00	162,00	147,00	-12,00	-7,36%	61,07M	12:11:54
Multikarya Asia Pasifik Raya Tbk PT	376,00	376,00	366,00	+8,00	+2,17%	44,32M	12:11:05
Ecocare Indo Pasifik PT Tbk	150,00	158,00	144,00	0,00	0,00%	27,95M	12:12:52
Bersama Mencapai Puncak PT Tbk	79,00	81,00	79,00	0,00	0,00%	1,78M	12:12:46
Satu Visi Putra PT Tbk	292,00	292,00	268,00	+14,00	+5,04%	37,21M	12:14:21
Dunia Virtual Online Tbk PT	105,00	107,00	103,00	+2,00	+1,94%	21,41M	12:12:57
Atlantis Subsea Indonesia Tbk PT	159,00	212,00	159,00	-53,00	-25,00%	668,57M	12:13:05
Multi Hanna Kreasindo Tbk PT	462,00	585,00	388,00	-53,00	-10,29%	171,81M	12:14:07

Ημερολόγιο Κερδών

	Εταιρεία	Κέρδος/Μτχ. / Πρόβλεψη	Έσοδα / Πρόβλεψη	Κεφ. Αγοράς	Ώρα
Παρασκευή 3 Μαΐου 2024
	Sawit Sumbermas Sarana(SSMS)	Κέρδος/Μτχ. / Πρόβλεψη	Έσοδα / Πρόβλεψη	-- / --	-- / --	9,53T
	PT Nusantara Sawit Sejahtera Tbk(NSSS)	Κέρδος/Μτχ. / Πρόβλεψη	Έσοδα / Πρόβλεψη	-- / --	-- / --	4,76T
	Kmi Wire And Cable(KBLI)	Κέρδος/Μτχ. / Πρόβλεψη	Έσοδα / Πρόβλεψη	-- / --	-- / --	1,41T
	Supra Boga Lestari(RANC)	Κέρδος/Μτχ. / Πρόβλεψη	Έσοδα / Πρόβλεψη	-- / --	-- / --	938,69B

Παρασκευή 3 Μαΐου 2024

Sawit Sumbermas Sarana(SSMS)

Κέρδος/Μτχ. / Πρόβλεψη

Έσοδα / Πρόβλεψη

-- / --

PT Nusantara Sawit Sejahtera Tbk(NSSS)

Κέρδος/Μτχ. / Πρόβλεψη

Έσοδα / Πρόβλεψη

-- / --

Kmi Wire And Cable(KBLI)

Κέρδος/Μτχ. / Πρόβλεψη

Έσοδα / Πρόβλεψη

-- / --

Supra Boga Lestari(RANC)

Κέρδος/Μτχ. / Πρόβλεψη

Έσοδα / Πρόβλεψη

-- / --

Προβολή όλων των γεγονότων

Αγορές

Γενικός Δείκτης

1.452,24

+3,76

+0,26%

FTSE/Athex 20

3.523,77

+10,79

+0,31%

DAX

18.019,95

+114,37

+0,64%

US 500

5.114,70

+50,5

+1,00%

Μετοχές ΕΕ 50

4.927,45

+37,10

+0,76%

Dollar Index

104,78

-0,398

-0,38%

Euro Index

127,77

+0,25

+0,20%

Κινούνται στην αγορά

Όνομα	Τελευταία	Μετ.%	Όγκος
EFG Eurobank Ergasias	2,0200	+0,50%	8,95M
Alpha Bank	1,586	-0,44%	5,70M
Piraeus Bank	3,75	-0,79%	3,72M
National Bank of Greece	7,810	+3,31%	1,52M
OPAP SA	15,500	-0,70%	848,75K
ΟΤΕ	14,06	-1,54%	379,08K
Jumbo	29,480	+1,03%	284,50K

Όνομα	Τελευταία	Μετ.%	Όγκος
N Leventeris	0,4040	+15,43%	300,00
Cairo Mezz Plc	0,41	+9,95%	297,27K
Optronics Technologies	1,44	+9,92%	550,00
Dotsoft Olokliromenes Lyseis	5,60	+9,80%	200,00
Attica Publications	0,41	+9,52%	950,00
Vidavo	2,36	+9,26%	100,00
Sunrisemezz Plc	0,3730	+8,91%	3,68M

Όνομα	Τελευταία	Μετ.%	Όγκος
Frigoglass	0,2980	-9,70%	78,67K
Sato Office and Houseware Supplies	0,04	-9,57%	5,00K
Proodeftiki Technical Co	0,2680	-9,46%	260,00
Mediterra	1,49	-5,70%	280,00
Mathios Refrac	1,0300	-5,50%	617,00
CPI	0,71	-5,33%	24,70K
House of Agriculture Spirou	0,18	-5,26%	1,19K

Εγκατέστησε την εφαρμογή μας

Γνωστοποίηση Ρίσκου: Οι συναλλαγές με χρηματοοικονομικά μέσα ή/και κρυπτονομίσματα εμπεριέχουν υψηλό κίνδυνο συμπεριλαμβανομένου του κινδύνου απώλειας μερικής ή ολόκληρης της επένδυσης και μπορεί να μην είναι κατάλληλες για όλους τους επενδυτές. Οι τιμές των κρυπτονομισμάτων είναι εξαιρετικά ασταθείς και μπορούν να επηρεαστούν από εξωτερικούς παράγοντες, όπως χρηματοπιστωτικά, εποπτικά και πολιτικά γεγονότα. Οι συναλλαγές με περιθώριο αυξάνουν τους χρηματοπιστωτικούς κινδύνους.
Πριν αποφασίσετε να κάνετε συναλλαγές με χρηματοοικονομικό μέσο ή κρυπτονομίσματα θα πρέπει να ενημερωθείτε πλήρως για τους κινδύνους και τα κόστη που συσχετίζονται με τις συναλλαγές στις χρηματοπιστωτικές αγορές, να εξετάσετε προσεκτικά τους επενδυτικούς σας στόχους, το επίπεδο της εμπειρίας σας και τη διάθεση ανάληψης κινδύνου και να αναζητήστε επαγγελματικές συμβουλές όταν χρειάζεται.
Η Fusion Media σας υπενθυμίζει ότι τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο δεν είναι απαραίτητα πραγματικού χρόνου ούτε ακριβή. Τα δεδομένα και οι τιμές στον ιστότοπο δεν παρέχονται απαραίτητα από κάποια αγορά ή χρηματιστήριο αλλά μπορεί να παρέχονται από ειδικούς διαπραγματευτές και συνεπώς μπορεί να μην είναι ακριβή και να διαφέρουν από την πραγματική τιμή σε οποιαδήποτε δεδομένη αγορά, κάτι που σημαίνει ότι οι τιμές είναι ενδεικτικές και ακατάλληλες για σκοπούς συναλλαγών. Η Fusion Media και κάθε πάροχος των δεδομένων που εμπεριέχονται σε αυτόν τον ιστότοπο δεν φέρει ουδεμία ευθύνη για οποιαδήποτε απώλεια ή ζημία ως αποτέλεσμα των συναλλαγών σας ή της εξάρτησής σας από τις πληροφορίες που εμπεριέχονται σε αυτόν τον ιστότοπο.
Απαγορεύεται η χρήση, η αποθήκευση, η αναπαραγωγή, η εμφάνιση, η τροποποίηση, η μετάδοση ή η διανομή των δεδομένων που εμπεριέχονται στον παρόντα ιστότοπο χωρίς προηγούμενη ρητή έγγραφη άδεια της Fusion Media ή/και του παροχέα δεδομένων. Όλα τα δικαιώματα πνευματικής ιδιοκτησίας διατηρούνται από τους παρόχους ή/και το χρηματιστήριο που παρέχουν τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο.
Η Fusion Media μπορεί να αποζημιωθεί από τους διαφημιζόμενους που εμφανίζονται στον ιστότοπο, με βάση την αλληλεπίδραση σας με τις διαφημίσεις ή με τους διαφημιζόμενους.

Δοκιμάστε άλλη αναζήτηση

Μετοχές - Ινδονησία

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Jakarta Kyoei

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Mandala Multifinance

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Panasia Indo Resources

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Ace Hardware

Acset Indonusa

Adaro Energy

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Akbar Indomakmur

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama