Τελευταία | Υψηλή | Χαμηλό | Upside | ||||
---|---|---|---|---|---|---|---|
3,290 | 3,291 | 3,270 | +0,03% | 16,48M | xx.xx | ||
181,000 | 184,990 | 178,000 | +1,69% | 13,04M | xx.xx | ||
6,73 | 6,80 | 6,51 | +3,35% | 12,15M | xx.xx | ||
820,00 | 820,00 | 787,00 | +4,06% | 4,25M | xx.xx | ||
2.840,00 | 2.868,70 | 2.715,00 | +4,60% | 2,83M | xx.xx | ||
276,88 | 276,99 | 273,00 | +1,05% | 2,32M | xx.xx | ||
1.655,00 | 1.659,00 | 1.625,40 | +0,60% | 2,3M | xx.xx | ||
750,66 | 754,00 | 715,00 | +1,17% | 1,8M | xx.xx | ||
1.900,00 | 1.928,00 | 1.876,90 | +0,21% | 1,44M | xx.xx | ||
545,13 | 560,00 | 541,20 | +0,01% | 1,19M | xx.xx | ||
4,93 | 4,60 | 4,60 | +0,04% | 897,47K | xx.xx | ||
275,73 | 279,01 | 275,00 | +0,75% | 753,32K | xx.xx | ||
114,35 | 120,00 | 114,34 | +1,64% | 752,89K | xx.xx | ||
341,44 | 345,00 | 339,00 | +1,96% | 473,32K | xx.xx | ||
1.285,60 | 1.292,00 | 1.280,00 | +0,44% | 419,58K | xx.xx | ||
44.080,00 | 44.998,00 | 43.576,00 | +0,52% | 372,19K | xx.xx | ||
24,02 | 24,31 | 23,90 | +0,13% | 345,88K | xx.xx | ||
3.350,00 | 3.350,00 | 3.240,10 | +0,15% | 226,81K | xx.xx | ||
903,97 | 904,96 | 896,00 | +1,12% | 204,67K | xx.xx | ||
90,00 | 90,00 | 90,00 | +0,22% | 201,39K | xx.xx | ||
207,90 | 207,90 | 207,90 | +0,99% | 188,66K | xx.xx | ||
248,00 | 250,42 | 250,42 | +0,50% | 165,12K | xx.xx | ||
74,89 | 74,89 | 74,89 | +11,73% | 150K | xx.xx | ||
10.119,00 | 10.175,00 | 10.102,00 | +0,19% | 135,74K | xx.xx | ||
1.471,90 | 1.472,00 | 1.448,00 | +0,08% | 130,22K | xx.xx | ||
6.900,00 | 6.928,00 | 6.860,00 | +0,52% | 112,55K | xx.xx | ||
2.160,10 | 2.165,00 | 2.150,00 | +3,11% | 89,39K | xx.xx | ||
1.630,00 | 1.630,00 | 1.625,10 | +0,43% | 52,58K | xx.xx | ||
193,15 | 193,50 | 193,00 | +0,03% | 47,76K | xx.xx | ||
1.320,00 | 1.320,00 | 1.320,00 | +0,84% | 27,16K | xx.xx | ||
8.404,20 | 8.500,00 | 8.399,00 | +0,04% | 12,32K | xx.xx | ||
3,800 | 3,800 | 3,800 | 0,00% | 10,54K | xx.xx | ||
7.600,00 | 7.600,00 | 7.600,00 | +1,33% | 10K | xx.xx | ||
2.121,40 | 2.121,40 | 2.121,40 | +1,46% | 6,66K | xx.xx | ||
16.000,00 | 16.400,00 | 16.000,00 | +0,33% | 5,01K | xx.xx | ||
3.279,50 | 3.289,00 | 3.250,00 | +2,48% | 3,67K | xx.xx | ||
3.075,00 | 3.075,00 | 3.075,00 | +1,82% | 3,49K | xx.xx | ||
268,09 | 268,09 | 268,09 | 0,00% | 1,84K | xx.xx | ||
25,49 | 25,49 | 25,49 | +7,24% | 1,23K | xx.xx | ||
171,78 | 173,09 | 171,64 | +9,27% | 265 | xx.xx | ||
183,74 | 184,46 | 182,53 | +3,66% | 265 | xx.xx | ||
58,05 | 58,05 | 58,05 | +8,33% | 180 | xx.xx | ||
182,750 | 182,750 | 182,750 | +1,98% | 180 | xx.xx | ||
61,20 | 61,20 | 61,20 | +3,96% | 163 | xx.xx | ||
172,78 | 172,78 | 172,78 | +2,22% | 158 | xx.xx | ||
442,670 | 442,670 | 442,670 | +0,32% | 120 | xx.xx | ||
721,300 | 721,300 | 721,300 | +6,29% | 100 | xx.xx | ||
173,21 | 173,58 | 173,21 | +14,12% | 95 | xx.xx | ||
55,60 | 52,44 | 52,44 | 0,00% | 88 | xx.xx | ||
171,73 | 173,38 | 173,38 | 0,00% | 12 | xx.xx |