Τελευταία | Υψηλή | Χαμηλό | Upside | ||||
---|---|---|---|---|---|---|---|
15,90 | 16,12 | 15,79 | +0,57% | 13,1M | xx.xx | ||
33,25 | 33,82 | 32,77 | +1,71% | 3,87M | xx.xx | ||
15,54 | 15,72 | 15,47 | +0,65% | 3,78M | xx.xx | ||
1,242 | 1,246 | 1,222 | +1,89% | 2,04M | xx.xx | ||
13,80 | 14,25 | 13,72 | +0,88% | 1,56M | xx.xx | ||
28,92 | 29,04 | 27,88 | +3,62% | 1,55M | xx.xx | ||
39,10 | 39,26 | 38,40 | +1,98% | 828,98K | xx.xx | ||
20,44 | 20,96 | 19,25 | +4,87% | 680,3K | xx.xx | ||
62,92 | 63,70 | 61,88 | +2,01% | 672,92K | xx.xx | ||
104,60 | 105,90 | 102,75 | +0,82% | 598,23K | xx.xx | ||
0,76 | 0,79 | 0,70 | +7,18% | 581,62K | xx.xx | ||
143,60 | 143,70 | 140,95 | +2,02% | 570,75K | xx.xx | ||
13,92 | 14,02 | 13,80 | +1,38% | 568,26K | xx.xx | ||
125,35 | 126,25 | 121,50 | +4,11% | 465,65K | xx.xx | ||
835,90 | 836,80 | 815,80 | +3,02% | 434,46K | xx.xx | ||
17,48 | 17,59 | 16,81 | +2,43% | 431,27K | xx.xx | ||
2,57 | 2,59 | 2,52 | +2,39% | 399,01K | xx.xx | ||
10,64 | 10,80 | 10,36 | +3,91% | 387,57K | xx.xx | ||
26,30 | 26,48 | 25,66 | +2,98% | 341K | xx.xx | ||
15,27 | 15,36 | 15,17 | +0,79% | 284,08K | xx.xx | ||
39,15 | 40,44 | 38,30 | +1,69% | 185,44K | xx.xx | ||
60,00 | 60,40 | 59,40 | +1,44% | 180,44K | xx.xx | ||
3,22 | 3,22 | 3,18 | +0,94% | 158,74K | xx.xx | ||
103,60 | 103,60 | 102,40 | +0,97% | 133,45K | xx.xx | ||
598,80 | 600,60 | 582,60 | +2,92% | 123,62K | xx.xx | ||
13,50 | 13,54 | 13,30 | +1,66% | 115,46K | xx.xx | ||
16,60 | 16,76 | 16,46 | +0,97% | 107,25K | xx.xx | ||
34,95 | 35,35 | 34,65 | +0,72% | 92,69K | xx.xx | ||
2,94 | 2,98 | 2,86 | +2,29% | 83,1K | xx.xx | ||
1.154,80 | 1.166,20 | 1.132,20 | +2,30% | 81,5K | xx.xx | ||
45,24 | 45,72 | 44,68 | +1,66% | 70,35K | xx.xx | ||
3,69 | 3,72 | 3,65 | +0,82% | 63,08K | xx.xx | ||
17,98 | 18,10 | 17,72 | +1,47% | 50,88K | xx.xx | ||
6,73 | 6,75 | 6,62 | +0,60% | 43,6K | xx.xx | ||
11,10 | 11,25 | 10,96 | +1,37% | 37,95K | xx.xx | ||
5,90 | 6,00 | 5,45 | +9,26% | 32,64K | xx.xx | ||
51,40 | 51,50 | 50,30 | +2,59% | 28,89K | xx.xx | ||
122,00 | 122,40 | 120,00 | +2,01% | 20,76K | xx.xx | ||
21,60 | 21,65 | 20,90 | +2,86% | 16,77K | xx.xx | ||
23,35 | 23,40 | 23,00 | +0,65% | 13,26K | xx.xx | ||
0,572 | 0,572 | 0,560 | +2,14% | 5,69K | xx.xx | ||
5,28 | 5,28 | 5,18 | +1,93% | 4,5K | xx.xx | ||
0,2800 | 0,2800 | 0,2800 | +2,94% | 4K | xx.xx | ||
0,0190 | 0,0190 | 0,0190 | +11,76% | 3,77K | xx.xx | ||
1,3900 | 1,4000 | 1,3600 | +1,46% | 2,26K | xx.xx | ||
1,90 | 1,90 | 1,90 | +9,83% | 2,25K | xx.xx | ||
2,82 | 2,82 | 2,78 | +1,44% | 1,58K | xx.xx | ||
15,50 | 15,65 | 15,45 | +3,33% | 490 | xx.xx | ||
8,75 | 8,75 | 8,75 | +0,57% | 85 | xx.xx | ||
143,00 | 143,00 | 142,00 | +0,70% | 30 | xx.xx |